Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ADA

81 mercati su 18 exchange

21 quote asset

Exchange Attivi

che quotano ADA

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

ADA / USDT 16 exchange

Spread inter-exchange: 0.187% (miglior bid: Crypto.com 0.192760 − miglior ask: BingX 0.192400)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.192800	0.192700	0.192800	0.052%	▼ 4.79%	0.204600	0.190400	32.92M	Trade
0.192560	0.192540	0.192630	0.047%	▼ 4.75%	0.204770	0.190480	8.92M	Trade
0.192700	0.192700	0.192800	0.052%	▼ 4.75%	0.204600	0.190400	7.83M	Trade
0.192700	0.192700	0.192800	0.052%	▼ 0.05%	0.204600	0.190400	7.54M	Trade
0.192800	0.192600	0.192900	0.156%	▼ 4.74%	0.204800	0.190400	7.41M	Trade
0.192828	0.192702	0.192880	0.092%	▼ 1.47%	0.196894	0.190398	6.79M	Trade
0.192500	0.192700	0.192800	0.052%	▼ 0.05%	0.204700	0.190400	6.63M	Trade
0.192700	0.192700	0.192800	0.052%	▼ 4.89%	0.204600	0.190500	3.56M	Trade
0.192800	0.192700	0.192800	0.052%	▼ 4.74%	0.204600	0.190500	2.98M	Trade
0.192770	0.192760	0.192780	0.010%	▼ 0.05%	0.204640	0.190490	2.65M	Trade
0.192816	0.192738	0.192895	0.081%	▲ 0.77%	0.192816	0.190781	2.34M	Trade
0.192305	0.192755	0.192835	0.041%	▼ 4.91%	0.204609	0.190500	982.29K	Trade
0.192525	0.192544	0.192545	0.001%	▼ 4.89%	0.204650	0.190799	961.04K	Trade
0.192400	0.192300	0.192400	0.052%	▼ 4.99%	0.204100	0.190700	550.60K	Trade
0.192700	0.192470	0.192830	0.187%	▼ 4.89%	0.204740	0.190560	447.56K	Trade
0.191820	0.192700	0.192810	0.057%	▼ 4.70%	0.204410	0.190710	121.12K	Trade

ADA / USDC 12 exchange

Spread inter-exchange: -0.041% (miglior bid: Kraken 0.192606 − miglior ask: Kraken 0.192685)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.192600	0.192600	0.192700	0.052%	▼ 4.84%	0.204500	0.190200	4.44M	Trade
0.192700	0.192500	0.192800	0.156%	▼ 1.43%	0.196800	0.190200	1.08M	Trade
0.192600	0.192500	0.192900	0.207%	▼ 4.84%	0.204500	0.190300	878.43K	Trade
0.191348	0.192606	0.192685	0.041%	▼ 5.32%	0.204275	0.190396	728.65K	Trade
0.192600	0.192600	0.192700	0.052%	▼ 0.05%	0.204500	0.190400	570.90K	Trade
0.192500	0.192400	0.192700	0.156%	▼ 4.84%	0.204300	0.190300	393.09K	Trade
0.192400	0.192600	0.192700	0.052%	▼ 4.99%	0.204300	0.190400	236.36K	Trade
0.192500	0.192600	0.192700	0.052%	▼ 4.51%	0.204500	0.190300	201.24K	Trade
0.192700	0.192500	0.192800	0.156%	▼ 4.79%	0.204600	0.191300	67.24K	Trade
0.192450	0.192506	0.192794	0.149%	▼ 4.85%	0.204254	0.190350	46.07K	Trade
0.192300	0.192500	0.192700	0.104%	▼ 0.05%	0.204500	0.190500	37.86K	Trade
0.192700	0.192600	0.192800	0.104%	▼ 4.83%	0.204600	0.190400	0.00	Trade

ADA / BTC 12 exchange

Spread inter-exchange: -0.118% (miglior bid: Crypto.com 0.00000254 − miglior ask: Crypto.com 0.00000254)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000252	0.00000254	0.00000254	0.118%	▼ 0.05%	0.00000264	0.00000252	5.38K	Trade
0.00000254	0.00000254	0.00000255	0.157%	▼ 1.32%	0.00000259	0.00000252	4.54	Trade
0.00000254	0.00000254	0.00000255	0.392%	▼ 4.15%	0.00000265	0.00000252	3.64	Trade
0.00000254	0.00000253	0.00000255	0.784%	▼ 4.15%	0.00000265	0.00000252	1.03	Trade
0.00000255	0.00000253	0.00000256	0.791%	▼ 3.78%	0.00000265	0.00000251	0.96	Trade
0.00000254	0.00000254	0.00000255	0.392%	▼ 3.79%	0.00000264	0.00000252	0.86	Trade
0.00000253	0.00000254	0.00000255	0.392%	▼ 4.17%	0.00000265	0.00000252	0.58	Trade
0.00000253	0.00000254	0.00000255	0.157%	▼ 4.53%	0.00000265	0.00000252	0.45	Trade
0.00000254	0.00000254	0.00000255	0.393%	▼ 0.04%	0.00000265	0.00000252	0.15	Trade
0.00000252	0.00000254	0.00000255	0.392%	▼ 3.82%	0.00000262	0.00000252	0.07	Trade
0.00000253	0.00000253	0.00000256	1.172%	0.00%	0.00000253	0.00000253	0.02	Trade
0.00000253	0.00000252	0.00000262	3.817%	▼ 4.53%	0.00000265	0.00000252	0.02	Trade

ADA / ETH 3 exchange

Spread inter-exchange: 0.125% (miglior bid: Binance 0.00008040 − miglior ask: Kraken 0.00008030)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00008030	0.00008029	0.00008030	0.012%	▼ 3.71%	0.00008351	0.00007978	70.68	Trade
0.00008040	0.00008040	0.00008060	0.248%	▼ 3.48%	0.00008350	0.00007970	23.70	Trade
0.00008000	0.00008000	0.00008100	1.235%	▼ 3.61%	0.00008300	0.00008000	4.82	Trade

ADA / EUR 10 exchange

Spread inter-exchange: 0.013% (miglior bid: Gate.io 0.167030 − miglior ask: Kraken 0.167008)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.166946	0.166998	0.167008	0.006%	▼ 4.67%	0.177210	0.165088	2.95M	Trade
0.167000	0.166900	0.167100	0.120%	▼ 4.74%	0.177100	0.165100	596.84K	Trade
0.166930	0.166980	0.167020	0.024%	▼ 4.73%	0.177050	0.165100	390.34K	Trade
0.166960	0.166980	0.167050	0.042%	▼ 4.56%	0.177140	0.165060	382.41K	Trade
0.167000	0.166900	0.167100	0.120%	▼ 4.73%	0.177200	0.165100	192.94K	Trade
0.166494	0.166912	0.167123	0.126%	▼ 1.49%	0.170000	0.165315	75.80K	Trade
0.166900	0.166700	0.167400	0.418%	▼ 0.05%	0.177600	0.165100	55.81K	Trade
0.166300	0.166800	0.167200	0.239%	▼ 0.05%	0.177200	0.165300	50.36K	Trade
0.167020	0.167000	0.167110	0.066%	▼ 0.05%	0.177190	0.165190	22.40K	Trade
0.167050	0.167030	0.167080	0.030%	▼ 4.91%	0.177510	0.165070	0.00	Trade

ADA / USD 7 exchange

Spread inter-exchange: 0.005% (miglior bid: Coinbase 0.192650 − miglior ask: Bitstamp 0.192640)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.192670	0.192650	0.192670	0.010%	▼ 4.52%	0.204500	0.190300	22.11M	Trade
0.192685	0.192582	0.192685	0.053%	▼ 4.77%	0.204500	0.190303	7.08M	Trade
0.192650	0.192650	0.192690	0.021%	▼ 0.05%	0.204520	0.190370	4.35M	Trade
0.192560	0.192590	0.192640	0.026%	▼ 4.74%	0.204320	0.190340	2.67M	Trade
0.192400	0.192600	0.192700	0.052%	▼ 4.85%	0.204400	0.190500	494.58K	Trade
0.192630	0.192500	0.193020	0.269%	▼ 4.85%	0.204510	0.190690	234.65K	Trade
0.192400	0.192521	0.192761	0.125%	▼ 1.30%	0.196438	0.190555	123.02K	Trade

ADA / AUD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.270870	0.269520	0.270850	0.491%	▼ 4.98%	0.285080	0.268840	9.21K		Trade

ADA / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.992000	0.993000	0.994000	0.101%	▼ 4.80%	1.0540	0.985000	468.01K		Trade

ADA / BTR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	14.1474	13.7213	14.5850	5.922%	▼ 2.40%	14.6445	13.7764	3.21M		Trade

ADA / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.193000	0.192900	0.193100	0.104%	▼ 4.64%	0.204800	0.190800	180.77K		Trade

ADA / GBP 2 exchange

Spread inter-exchange: -0.056% (miglior bid: Coinbase 0.143240 − miglior ask: Coinbase 0.143320)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.142930	0.143240	0.143320	0.056%	▼ 4.52%	0.151620	0.141690	107.19K		Trade
	0.143120	0.143230	0.143490	0.181%	▼ 4.71%	0.151600	0.141540	74.59K		Trade

ADA / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3,388.00	3,402.00	3,411.00	0.264%	▼ 5.20%	3,580.00	3,370.00	400.67M		Trade

ADA / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	29.8900	29.8900	29.9100	0.067%	▼ 4.72%	31.7200	29.5700	108.25M		Trade

ADA / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.192700	0.192500	0.193100	0.311%	▼ 4.79%	0.204900	0.190400	2.90M		Trade

ADA / TRY 3 exchange

Spread inter-exchange: -0.107% (miglior bid: Binance 9.3700 − miglior ask: Binance 9.3800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
9.3700	9.3700	9.3800	0.107%	▼ 4.78%	9.9500	9.2600	36.92M	Trade
9.3753	9.3612	9.3836	0.239%	▼ 1.59%	9.5795	9.2580	31.98M	Trade
9.3200	9.3600	9.3900	0.319%	▼ 4.99%	9.8100	9.3200	726.72K	Trade

ADA / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.192500	0.192500	0.192800	0.156%	▼ 4.70%	0.204400	0.190500	14.19K		Trade

ADA / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	8.3464	8.3418	8.3517	0.119%	▼ 1.58%	8.5262	8.2432	3.95M		Trade

ADA / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.191790	0.192570	0.192660	0.047%	▼ 5.11%	0.203930	0.190350	739.12K		Trade

ADA / USD1 4 exchange

Spread inter-exchange: -0.156% (miglior bid: Bitrue 0.192600 − miglior ask: Binance 0.192900)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.192800	0.192600	0.193100	0.259%	▼ 4.88%	0.205000	0.190500	2.79M	Trade
0.192700	0.192400	0.193200	0.414%	▼ 0.05%	0.205100	0.190500	55.74K	Trade
0.192000	0.192600	0.193000	0.207%	▼ 4.95%	0.203900	0.191800	18.47K	Trade
0.192000	0.192600	0.192900	0.156%	▼ 4.53%	0.204600	0.190700	10.01K	Trade

ADA / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00247200	0.00247300	0.00247700	0.161%	▼ 1.75%	0.00252000	0.00244800	13.51K		Trade

ADA / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.151810	0.151620	0.152020	0.263%	▲ 4.21%	0.154850	0.144330	4.14M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute