Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XAUT

34 mercati su 14 exchange

10 quote asset

Exchange Attivi

che quotano XAUT

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

XAUT / USDT 13 exchange

Spread inter-exchange: 0.023% (miglior bid: Bybit 4,345.80 − miglior ask: KuCoin 4,344.82)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4,344.94	4,344.93	4,344.94	0.000%	▲ 1.14%	4,359.25	4,276.22	15.17M	Trade
4,345.90	4,345.80	4,345.90	0.002%	▲ 0.01%	4,360.90	4,278.00	12.43M	Trade
4,344.60	4,344.90	4,345.00	0.002%	▲ 1.44%	4,358.40	4,276.10	10.22M	Trade
4,344.20	4,344.80	4,344.90	0.002%	▲ 1.10%	4,359.80	4,277.60	6.81M	Trade
4,331.90	4,316.40	4,349.80	0.768%	▲ 1.13%	4,345.80	4,263.40	2.92M	Trade
4,344.97	4,344.96	4,344.97	0.000%	▲ 1.13%	4,359.76	4,276.98	2.60M	Trade
4,343.80	4,344.80	4,347.30	0.058%	▲ 1.07%	4,358.10	4,277.10	1.91M	Trade
4,344.41	4,341.22	4,345.07	0.089%	▼ 0.13%	4,351.46	4,342.61	1.23M	Trade
4,344.00	4,344.81	4,344.82	0.000%	▲ 1.11%	4,357.72	4,276.69	1.21M	Trade
4,344.97	4,344.71	4,345.16	0.010%	▲ 1.14%	4,356.29	4,280.14	620.55K	Trade
4,343.70	4,345.20	4,345.30	0.002%	▲ 1.14%	4,357.30	4,282.20	281.74K	Trade
4,345.89	4,337.60	4,354.18	0.381%	▲ 1.35%	4,375.87	4,247.14	267.21K	Trade
4,356.00	4,345.16	4,345.17	0.000%	▲ 0.01%	4,356.43	4,281.70	3.36K	Trade

XAUT / USDC 4 exchange

Spread inter-exchange: 0.008% (miglior bid: Binance 4,342.75 − miglior ask: WhiteBIT 4,342.40)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4,341.60	4,341.60	4,342.40	0.018%	▲ 1.41%	4,356.50	4,271.90	1.45M	Trade
4,341.96	4,342.75	4,343.31	0.013%	▲ 1.11%	4,357.50	4,274.29	493.76K	Trade
4,344.23	4,329.02	4,356.78	0.637%	▲ 1.14%	4,353.72	4,275.64	3.92K	Trade
4,405.51	4,001.01	4,405.51	9.182%	0.00%	4,405.51	4,405.51	0.00	Trade

XAUT / BTC 6 exchange

Spread inter-exchange: -0.009% (miglior bid: Bitfinex 0.057335 − miglior ask: Binance 0.057340)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.057320	0.057330	0.057340	0.017%	▲ 1.94%	0.057610	0.055700	4.21	Trade
0.057300	0.057330	0.057340	0.017%	▲ 1.11%	0.057610	0.056410	4.17	Trade
0.057399	0.057335	0.057361	0.045%	▲ 2.13%	0.057628	0.055619	4.06	Trade
0.057285	0.057137	0.057433	0.516%	▲ 1.91%	0.057602	0.055600	0.40	Trade
0.047234	0.047230	0.098998	52.292%	0.00%	0.047234	0.047234	0.00	Trade
0.056265	0.057178	0.057516	0.588%	0.00%	0.056265	0.056265	0.00	Trade

XAUT / USD 3 exchange

Spread inter-exchange: 0.134% (miglior bid: Bitfinex 4,347.90 − miglior ask: Kraken 4,342.10)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4,340.20	4,342.00	4,342.10	0.002%	▲ 1.07%	4,355.30	4,279.00	778.70K	Trade
4,349.70	4,347.90	4,351.40	0.080%	▲ 1.15%	4,365.20	4,283.50	624.14K	Trade
4,348.74	4,342.43	4,342.49	0.001%	▲ 0.01%	4,356.21	4,275.69	59.49K	Trade

XAUT / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4,328.65	4,313.44	4,343.86	0.700%	▲ 1.12%	4,343.13	4,260.20	2.91M		Trade

XAUT / TRY 3 exchange

Spread inter-exchange: 0.034% (miglior bid: OKX 211,269.78 − miglior ask: Binance 211,197.00)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
211,126.00	211,148.00	211,197.00	0.023%	▲ 1.05%	211,850.00	208,097.00	25.91M	Trade
211,352.17	211,269.78	211,293.65	0.011%	▲ 1.10%	211,933.94	208,380.00	12.36M	Trade
211,682.20	210,147.00	211,649.25	0.710%	▲ 1.80%	212,061.68	207,630.97	3.54M	Trade

XAUT / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4,344.15	4,340.04	4,346.79	0.155%	▲ 1.13%	4,356.17	4,277.53	8.44K		Trade

XAUT / USD1 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4,345.05	4,339.64	4,349.93	0.237%	▲ 0.94%	4,345.05	4,291.40	465.73		Trade

XAUT / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	55.7950	55.8010	55.8120	0.020%	▲ 1.36%	56.1210	54.8610	12.90K		Trade

XAUT / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3,413.49	3,401.50	3,425.49	0.700%	▲ 10.85%	3,434.04	3,032.14	2.26M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute