Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

53 mercati su 18 exchange

12 quote asset

Exchange Attivi

che quotano UNI

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

UNI / USDT 14 exchange

Spread inter-exchange: 0.113% (miglior bid: OKX 6.1870 − miglior ask: Coinex 6.1800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
6.1860	6.1860	6.1870	0.016%	▼ 3.77%	6.5760	6.0000	55.45M	Trade
6.1853	6.1856	6.1870	0.023%	▼ 3.74%	6.5749	5.9978	36.12M	Trade
6.1870	6.1870	6.1890	0.032%	▼ 3.75%	6.5770	6.0010	22.40M	Trade
6.1860	6.0617	6.4068	5.386%	▼ 3.78%	6.5732	5.9715	13.22M	Trade
6.1880	6.1830	6.1860	0.048%	▼ 3.66%	6.5740	6.0010	5.48M	Trade
6.1860	6.1840	6.1860	0.032%	▼ 0.04%	6.5770	6.0000	4.93M	Trade
6.1853	6.1827	6.1899	0.116%	▼ 2.80%	6.4700	6.0009	4.69M	Trade
6.1880	6.1850	6.1880	0.048%	▼ 0.04%	6.5730	6.0060	1.68M	Trade
6.1841	6.1805	6.1911	0.171%	▼ 0.09%	6.2999	6.1519	1.18M	Trade
6.1900	6.1820	6.1910	0.145%	▼ 3.82%	6.5750	6.0080	983.89K	Trade
6.1840	6.1720	6.2000	0.452%	▼ 3.81%	6.5760	6.0000	497.88K	Trade
6.1829	6.1799	6.1800	0.002%	▼ 3.75%	6.5699	5.8446	366.53K	Trade
6.1866	6.1854	6.1876	0.036%	▼ 0.04%	6.5576	6.0095	131.65K	Trade
6.1687	6.1761	6.1945	0.297%	▼ 4.35%	6.5190	6.0136	30.91K	Trade

UNI / USDC 10 exchange

Spread inter-exchange: -0.021% (miglior bid: Gate.io 6.1827 − miglior ask: Gate.io 6.1840)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
6.1890	6.1790	6.1850	0.097%	▼ 3.69%	6.5720	6.0000	3.39M	Trade
6.1940	6.1790	6.1920	0.210%	▼ 3.43%	6.5730	6.0000	908.16K	Trade
6.1830	6.1783	6.1847	0.103%	▼ 3.75%	6.5671	6.0028	461.46K	Trade
6.1793	6.1783	6.1862	0.128%	▼ 3.08%	6.4572	5.9999	417.79K	Trade
6.1840	6.1750	6.1890	0.226%	▼ 3.48%	6.5710	6.0010	53.40K	Trade
6.1898	6.1776	6.1908	0.213%	▼ 3.62%	6.5622	5.9616	39.42K	Trade
6.1840	6.1720	6.1930	0.339%	▼ 0.04%	6.5550	6.0090	33.73K	Trade
6.1780	6.1690	6.2010	0.516%	▼ 4.25%	6.5640	6.0120	29.12K	Trade
6.1550	6.1750	6.2150	0.644%	▼ 0.05%	6.5700	6.0090	22.52K	Trade
6.1825	6.1827	6.1840	0.021%	▼ 3.81%	6.5740	6.0080	0.00	Trade

UNI / BTC 6 exchange

Spread inter-exchange: -0.110% (miglior bid: Binance 0.00008160 − miglior ask: WhiteBIT 0.00008169)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00008170	0.00008160	0.00008170	0.122%	▼ 2.85%	0.00008510	0.00007940	5.08	Trade
0.00008160	0.00008158	0.00008169	0.135%	▼ 3.21%	0.00008501	0.00007927	1.03	Trade
0.00008305	0.00008155	0.00008170	0.184%	▼ 1.66%	0.00008469	0.00007945	0.39	Trade
0.00008133	0.00008159	0.00008202	0.524%	▼ 2.40%	0.00008511	0.00007937	0.12	Trade
0.00008169	0.00008133	0.00008186	0.647%	▼ 2.85%	0.00008510	0.00007905	0.04	Trade
0.00008190	0.00008140	0.00008190	0.611%	▼ 1.32%	0.00008450	0.00007960	0.01	Trade

UNI / ETH 2 exchange

Spread inter-exchange: -0.189% (miglior bid: Kraken 0.00258260 − miglior ask: Kraken 0.00258750)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00258700	0.00258000	0.00259000	0.386%	▼ 0.03%	0.00268500	0.00251700	2.73		Trade
	0.00255750	0.00258260	0.00258750	0.189%	▼ 3.01%	0.00263680	0.00255750	0.49		Trade

UNI / EUR 6 exchange

Spread inter-exchange: -0.015% (miglior bid: OKX 5.3600 − miglior ask: Kraken 5.3608)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
5.3595	5.3589	5.3608	0.035%	▼ 3.48%	5.6910	5.1991	2.21M	Trade
5.3700	5.3600	5.3660	0.112%	▼ 3.43%	5.6960	5.2000	312.32K	Trade
5.3740	5.3564	5.3895	0.614%	▼ 3.10%	5.6843	5.2011	135.37K	Trade
5.4419	5.3545	5.3661	0.216%	▼ 1.94%	5.6736	5.2100	96.95K	Trade
5.3473	5.3543	5.3624	0.151%	▼ 2.55%	5.5802	5.2047	33.32K	Trade
5.3600	5.3590	5.3630	0.075%	▼ 3.89%	5.7030	5.2080	0.00	Trade

UNI / USD 6 exchange

Spread inter-exchange: 0.210% (miglior bid: Bitfinex 6.1939 − miglior ask: Kraken 6.1809)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
6.1792	6.1807	6.1834	0.044%	▼ 3.50%	6.5918	5.9963	16.84M	Trade
6.1824	6.1808	6.1809	0.002%	▼ 3.81%	6.5716	5.9985	7.41M	Trade
6.1838	6.1812	6.1828	0.026%	▼ 3.52%	6.5694	6.0000	4.25M	Trade
6.1939	6.1939	6.1946	0.011%	▼ 3.58%	6.5791	6.0098	181.79K	Trade
6.1868	6.1819	6.1840	0.034%	▼ 0.04%	6.5658	6.0079	140.75K	Trade
6.1870	6.1760	6.1920	0.258%	▼ 4.24%	6.5720	6.0130	56.29K	Trade

UNI / GBP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4.6106	4.5952	4.6254	0.653%	▼ 2.92%	4.8650	4.4506	98.07K		Trade

UNI / TRY 3 exchange

Spread inter-exchange: -0.060% (miglior bid: OKX 300.6200 − miglior ask: Binance 300.8000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
300.5000	300.5000	300.8000	0.100%	▼ 3.84%	319.5000	292.1000	51.26M	Trade
300.2000	300.3000	301.2000	0.299%	▼ 2.88%	315.3000	291.2000	28.12M	Trade
299.6500	300.6200	301.1900	0.189%	▼ 4.02%	315.8400	294.0300	633.00K	Trade

UNI / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	6.1690	6.1780	6.1890	0.178%	▼ 4.56%	6.5280	6.0270	69.76K		Trade

UNI / USD1 2 exchange

Spread inter-exchange: -0.355% (miglior bid: MEXC 6.1760 − miglior ask: MEXC 6.1980)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	6.1870	6.1760	6.1980	0.355%	▼ 0.04%	6.5590	6.0120	54.59K		Trade
	6.2630	6.1720	6.2120	0.644%	▼ 5.11%	6.6000	6.1100	4.28K		Trade

UNI / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.079380	0.079400	0.079530	0.163%	▼ 3.14%	0.082910	0.077150	12.85K		Trade

UNI / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4.8760	4.8640	4.8840	0.410%	▲ 5.49%	5.0230	4.5830	7.70M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute