Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

SUI

60 mercati su 18 exchange

17 quote asset

Exchange Attivi

che quotano SUI

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

SUI / USDT 14 exchange

Spread inter-exchange: 0.000% (miglior bid: OKX 0.687900 − miglior ask: Binance 0.687900)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.687900	0.687800	0.687900	0.015%	▼ 2.25%	0.712000	0.673000	45.76M	Trade
0.687800	0.687700	0.687900	0.029%	▼ 2.27%	0.712000	0.676700	26.82M	Trade
0.687900	0.687900	0.688000	0.015%	▼ 2.25%	0.712100	0.672600	24.31M	Trade
0.687500	0.682900	0.709900	3.803%	▼ 2.16%	0.810000	0.681200	13.27M	Trade
0.688500	0.687000	0.688900	0.276%	▲ 0.01%	0.696700	0.681100	7.93M	Trade
0.687900	0.687800	0.688000	0.029%	▼ 0.02%	0.712100	0.672300	6.93M	Trade
0.687800	0.687800	0.688000	0.029%	▼ 2.26%	0.712000	0.672800	5.85M	Trade
0.687900	0.687700	0.688100	0.058%	▼ 2.27%	0.712200	0.675000	5.31M	Trade
0.687700	0.687600	0.687900	0.044%	▼ 0.02%	0.711900	0.653900	2.75M	Trade
0.688400	0.687900	0.689000	0.160%	▲ 0.63%	0.689200	0.683600	1.69M	Trade
0.687700	0.687400	0.688000	0.087%	▼ 2.11%	0.710000	0.672700	780.92K	Trade
0.688000	0.687900	0.688000	0.015%	▼ 2.24%	0.711900	0.673900	737.09K	Trade
0.687650	0.687750	0.687950	0.029%	▼ 0.02%	0.711950	0.673720	406.12K	Trade
0.688080	0.687090	0.688250	0.169%	▼ 1.74%	0.708910	0.627990	121.30K	Trade

SUI / USDC 11 exchange

Spread inter-exchange: -0.015% (miglior bid: Binance 0.687400 − miglior ask: Binance 0.687500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.687500	0.687400	0.687500	0.015%	▼ 2.26%	0.711600	0.672800	11.35M	Trade
0.687600	0.687200	0.687800	0.087%	▼ 2.21%	0.711800	0.673700	1.83M	Trade
0.687500	0.687200	0.687500	0.044%	▼ 0.02%	0.711400	0.672700	1.20M	Trade
0.687700	0.687400	0.687900	0.073%	▼ 2.23%	0.711600	0.673000	938.77K	Trade
0.688300	0.686500	0.688500	0.290%	▲ 0.36%	0.695700	0.680200	845.42K	Trade
0.686000	0.687100	0.687600	0.073%	▼ 2.46%	0.710300	0.655400	336.48K	Trade
0.687700	0.687300	0.687800	0.073%	▼ 2.45%	0.711700	0.673000	141.89K	Trade
0.687000	0.687200	0.687900	0.102%	▼ 2.29%	0.711100	0.672500	110.83K	Trade
0.687500	0.686100	0.688500	0.349%	▼ 0.02%	0.712400	0.671700	70.00K	Trade
0.687300	0.687100	0.688000	0.131%	▼ 2.29%	0.711100	0.674100	22.13K	Trade
0.687700	0.687100	0.687500	0.058%	▼ 2.25%	0.712000	0.674300	50.00	Trade

SUI / BTC 4 exchange

Spread inter-exchange: -0.110% (miglior bid: Binance 0.00000907 − miglior ask: Binance 0.00000908)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000906	0.00000906	0.00000908	0.209%	▼ 0.01%	0.00000930	0.00000905	521.88	Trade
0.00000907	0.00000907	0.00000908	0.110%	▼ 1.41%	0.00000924	0.00000897	13.43	Trade
0.00000906	0.00000906	0.00000909	0.330%	▼ 0.22%	0.00000914	0.00000901	1.68	Trade
0.00000907	0.00000904	0.00000910	0.619%	▼ 1.41%	0.00000924	0.00000897	0.05	Trade

SUI / EUR 8 exchange

Spread inter-exchange: 0.084% (miglior bid: Bitget 0.596500 − miglior ask: Gate.io 0.596000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.596100	0.596000	0.596100	0.017%	▼ 2.18%	0.617000	0.583300	1.91M	Trade
0.596100	0.595800	0.596200	0.067%	▼ 2.17%	0.616800	0.583000	619.04K	Trade
0.594900	0.595000	0.596800	0.302%	▼ 0.34%	0.602300	0.590000	227.69K	Trade
0.595800	0.595800	0.596100	0.050%	▼ 2.15%	0.616000	0.583300	165.07K	Trade
0.596220	0.595800	0.596270	0.079%	▼ 1.78%	0.618230	0.580000	115.42K	Trade
0.593400	0.592700	0.596900	0.704%	▼ 0.02%	0.615700	0.583400	56.02K	Trade
0.595800	0.596500	0.597700	0.201%	▼ 2.36%	0.615100	0.584500	17.52K	Trade
0.596000	0.595700	0.596000	0.050%	▼ 2.34%	0.617600	0.585000	0.00	Trade

SUI / USD 6 exchange

Spread inter-exchange: 0.020% (miglior bid: Bitfinex 0.687540 − miglior ask: Kraken 0.687400)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.687600	0.687400	0.687600	0.029%	▼ 1.95%	0.711500	0.672900	13.69M	Trade
0.687400	0.687300	0.687400	0.015%	▼ 2.21%	0.711200	0.673000	6.52M	Trade
0.687330	0.687280	0.687650	0.054%	▼ 2.06%	0.711800	0.672430	996.04K	Trade
0.687530	0.687530	0.687540	0.001%	▼ 0.02%	0.711450	0.673010	502.65K	Trade
0.685900	0.687540	0.688500	0.139%	▼ 2.54%	0.736540	0.674340	214.09K	Trade
0.687400	0.687100	0.687700	0.087%	▼ 2.19%	0.710300	0.672700	139.06K	Trade

SUI / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3.5300	3.5400	3.5500	0.282%	▼ 2.76%	3.6700	3.5000	113.50K		Trade

SUI / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.688900	0.688600	0.688900	0.044%	▼ 2.12%	0.712500	0.674900	225.01K		Trade

SUI / GBP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.510400	0.511300	0.511500	0.039%	▼ 1.69%	0.527700	0.499900	348.07K		Trade

SUI / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	12,154.00	12,138.00	12,169.00	0.255%	▼ 1.68%	12,572.00	11,922.00	1.01B		Trade

SUI / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	106.7000	106.7000	106.7100	0.009%	▼ 2.22%	110.4000	104.5500	172.46M		Trade

SUI / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.687500	0.686900	0.687900	0.145%	▼ 2.27%	0.712000	0.673600	3.34M		Trade

SUI / TRY 3 exchange

Spread inter-exchange: -0.060% (miglior bid: Binance 33.4300 − miglior ask: Binance 33.4500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
33.4400	33.4300	33.4500	0.060%	▼ 2.17%	34.6100	32.6900	77.70M	Trade
33.3100	33.3700	33.5200	0.447%	▼ 0.63%	33.9100	33.1000	43.80M	Trade
33.4600	33.4300	33.4600	0.090%	▼ 2.28%	34.5900	32.6200	1.94M	Trade

SUI / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.687100	0.687100	0.688200	0.160%	▼ 2.08%	0.711000	0.674700	10.91K		Trade

SUI / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.684600	0.687600	0.687800	0.029%	▼ 2.21%	0.711600	0.673600	1.56M		Trade

SUI / USD1 4 exchange

Spread inter-exchange: -0.073% (miglior bid: Binance 0.687600 − miglior ask: Binance 0.688100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.688000	0.687400	0.688400	0.145%	▼ 2.27%	0.712500	0.674200	3.31M	Trade
0.687800	0.687600	0.688100	0.073%	▼ 2.25%	0.711900	0.673800	1.29M	Trade
0.687900	0.686600	0.689000	0.348%	▼ 0.02%	0.711900	0.675000	55.29K	Trade
0.687700	0.686700	0.688600	0.276%	▼ 1.95%	0.711000	0.676600	4.33K	Trade

SUI / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00881000	0.00880000	0.00885000	0.565%	▼ 0.11%	0.00892000	0.00875000	21.56K		Trade

SUI / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.541930	0.541460	0.542510	0.194%	▲ 7.10%	0.542960	0.503030	5.55M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute