Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

TRX

71 mercati su 16 exchange

18 quote asset

Exchange Attivi

che quotano TRX

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

TRX / USDT 13 exchange

Spread inter-exchange: 0.372% (miglior bid: Poloniex 0.337310 − miglior ask: Bitget 0.336060)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.336100	0.336000	0.336100	0.030%	▲ 0.15%	0.336200	0.331900	30.07M	Trade
0.337340	0.337310	0.337690	0.113%	▲ 0.09%	0.338990	0.332000	10.63M	Trade
0.336004	0.335845	0.336093	0.074%	▼ 0.02%	0.336354	0.335748	10.14M	Trade
0.336024	0.336003	0.336095	0.027%	▲ 0.94%	0.336421	0.332108	8.94M	Trade
0.336000	0.336000	0.336100	0.030%	▲ 0.08%	0.336200	0.331800	7.99M	Trade
0.336200	0.336100	0.336200	0.030%	▲ 0.18%	0.336700	0.331700	6.48M	Trade
0.336110	0.336100	0.336110	0.003%	▲ 0.10%	0.336270	0.331590	6.34M	Trade
0.336000	0.336000	0.336100	0.030%	▲ 0.00%	0.336200	0.331900	5.98M	Trade
0.336100	0.336000	0.336100	0.030%	▲ 0.00%	0.336300	0.331500	2.78M	Trade
0.336060	0.336050	0.336060	0.003%	▲ 0.10%	0.336210	0.331700	1.75M	Trade
0.336000	0.335800	0.336300	0.149%	▲ 0.15%	0.336400	0.331900	682.30K	Trade
0.336100	0.336000	0.336100	0.030%	▲ 0.15%	0.336300	0.332000	505.95K	Trade
0.336280	0.336030	0.336280	0.074%	▲ 0.10%	0.336360	0.331930	134.57K	Trade

TRX / USDC 12 exchange

Spread inter-exchange: 0.016% (miglior bid: Gate.io 0.335953 − miglior ask: Binance 0.335900)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.335900	0.335800	0.335900	0.030%	▲ 0.18%	0.336000	0.331600	1.46M	Trade
0.336119	0.335762	0.336020	0.077%	▲ 1.02%	0.336219	0.331677	894.73K	Trade
0.335700	0.335700	0.335900	0.060%	▲ 0.05%	0.336100	0.331600	701.51K	Trade
0.335800	0.335800	0.335900	0.030%	▲ 0.00%	0.336000	0.331400	526.59K	Trade
0.335860	0.335870	0.335980	0.033%	▲ 0.12%	0.335990	0.331510	239.22K	Trade
0.336000	0.335600	0.336100	0.149%	▲ 0.03%	0.336300	0.331700	133.43K	Trade
0.335700	0.335700	0.336000	0.089%	▲ 0.18%	0.335900	0.331200	66.65K	Trade
0.335700	0.335700	0.335900	0.060%	▲ 0.00%	0.336000	0.331600	41.71K	Trade
0.335860	0.335750	0.335950	0.060%	▲ 0.13%	0.336130	0.331530	33.06K	Trade
0.335900	0.335900	0.335910	0.003%	▼ 0.15%	0.336400	0.331300	5.48K	Trade
0.337470	0.331540	0.337470	1.757%	▲ 0.47%	0.337470	0.331460	138.34	Trade
0.336050	0.335953	0.335953	0.000%	▲ 0.14%	0.336250	0.331750	0.00	Trade

TRX / BTC 10 exchange

Spread inter-exchange: -0.047% (miglior bid: KuCoin 0.00000443 − miglior ask: Kraken 0.00000444)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000444	0.00000443	0.00000444	0.225%	▲ 1.14%	0.00000444	0.00000430	26.47	Trade
0.00000444	0.00000443	0.00000444	0.230%	▲ 0.91%	0.00000445	0.00000432	7.81	Trade
0.00000443	0.00000443	0.00000444	0.090%	▲ 0.88%	0.00000444	0.00000432	4.50	Trade
0.00000444	0.00000443	0.00000444	0.088%	▲ 0.81%	0.00000444	0.00000438	2.90	Trade
0.00000443	0.00000443	0.00000444	0.068%	▲ 0.77%	0.00000444	0.00000432	2.22	Trade
0.00000443	0.00000442	0.00000445	0.623%	▲ 1.02%	0.00000452	0.00000432	1.19	Trade
0.00000445	0.00000443	0.00000445	0.449%	▲ 1.14%	0.00000445	0.00000432	0.96	Trade
0.00000444	0.00000443	0.00000444	0.338%	▲ 0.01%	0.00000445	0.00000432	0.14	Trade
0.00000443	0.00000442	0.00000444	0.558%	0.00%	0.00000443	0.00000443	0.03	Trade
0.00000447	0.00000441	0.00000447	1.453%	▲ 1.43%	0.00000447	0.00000433	0.01	Trade

TRX / ETH 7 exchange

Spread inter-exchange: -0.036% (miglior bid: WhiteBIT 0.00014039 − miglior ask: Binance 0.00014044)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00014054	0.00014039	0.00014052	0.093%	▲ 1.25%	0.00014071	0.00013793	129.90	Trade
0.00014040	0.00014030	0.00014044	0.100%	▲ 1.26%	0.00014064	0.00013630	95.36	Trade
0.00014046	0.00014039	0.00014053	0.100%	▲ 1.51%	0.00014065	0.00013629	73.69	Trade
0.00014047	0.00014020	0.00014045	0.178%	▲ 1.22%	0.00014059	0.00013636	17.66	Trade
0.00014049	0.00014030	0.00014050	0.142%	▲ 1.80%	0.00014050	0.00013664	4.22	Trade
0.00014030	0.00014037	0.00014059	0.156%	▲ 1.40%	0.00014095	0.00013631	1.37	Trade
0.00014017	0.00014007	0.00014064	0.405%	0.00%	0.00014017	0.00014017	0.51	Trade

TRX / BNB 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00047120	0.00047080	0.00047100	0.042%	▲ 1.16%	0.00047590	0.00045970	146.99		Trade

TRX / EUR 8 exchange

Spread inter-exchange: 0.000% (miglior bid: Gate.io 0.291200 − miglior ask: Binance 0.291200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.291213	0.291190	0.291212	0.008%	▲ 0.14%	0.291318	0.287169	701.61K	Trade
0.291040	0.291040	0.291310	0.093%	▲ 1.03%	0.291560	0.287500	179.18K	Trade
0.291310	0.291160	0.291310	0.051%	▲ 0.18%	0.291390	0.287000	59.99K	Trade
0.290900	0.291100	0.291200	0.034%	▲ 0.07%	0.291300	0.287500	57.70K	Trade
0.291400	0.290600	0.291700	0.377%	▲ 0.00%	0.291600	0.286400	54.92K	Trade
0.291300	0.291030	0.291410	0.130%	▲ 0.37%	0.299900	0.287880	6.09K	Trade
0.288210	0.289800	0.291820	0.692%	0.00%	0.288210	0.288210	7.55	Trade
0.291300	0.291200	0.291400	0.069%	▲ 0.06%	0.291500	0.287800	0.00	Trade

TRX / USD 4 exchange

Spread inter-exchange: 0.135% (miglior bid: Bitfinex 0.336300 − miglior ask: Kraken 0.335847)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.335847	0.335838	0.335847	0.003%	▲ 0.09%	0.335994	0.331512	1.58M	Trade
0.336140	0.336300	0.336520	0.065%	▲ 0.00%	0.336370	0.331530	250.95K	Trade
0.335840	0.335860	0.335950	0.027%	▲ 0.20%	0.335840	0.331580	40.53K	Trade
0.334500	0.335660	0.336060	0.119%	▲ 0.67%	0.334890	0.332290	1.15K	Trade

TRX / ADA 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.7442	1.7438	1.7446	0.045%	▲ 5.15%	1.7640	1.6354	18.67M		Trade

TRX / BTR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	24.6750	23.9230	25.4284	5.920%	▲ 2.61%	24.7649	23.5573	4.19M		Trade

TRX / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	52.1300	52.1200	52.1300	0.019%	▲ 0.17%	52.1900	51.4900	14.59M		Trade

TRX / KGST 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	26.2878	26.0000	26.5745	2.162%	0.00%	26.2878	26.2878	0.00		Trade

TRX / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.335600	0.335000	0.336000	0.298%	▲ 0.05%	0.336100	0.331700	2.98M		Trade

TRX / TRY 3 exchange

Spread inter-exchange: 0.151% (miglior bid: WhiteBIT 16.3556 − miglior ask: Binance 16.3310)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
16.3300	16.3300	16.3310	0.006%	▲ 0.08%	16.3390	16.1500	50.98M	Trade
16.3490	16.3380	16.3490	0.067%	▲ 0.09%	16.3580	16.1410	12.73M	Trade
16.3572	16.3556	16.3572	0.010%	▲ 0.91%	16.3686	16.1605	10.91M	Trade

TRX / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.335400	0.335500	0.336000	0.149%	▲ 0.03%	0.335400	0.331900	2.07K		Trade

TRX / USD1 3 exchange

Spread inter-exchange: -0.208% (miglior bid: Bitrue 0.335500 − miglior ask: Bitrue 0.336200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.335800	0.335500	0.336200	0.208%	▲ 0.05%	0.336300	0.331900	2.87M	Trade
0.336000	0.335500	0.336700	0.356%	▲ 0.00%	0.338100	0.331000	407.73K	Trade
0.336500	0.335500	0.337300	0.534%	▲ 1.36%	0.336500	0.331700	128.72	Trade

TRX / USDD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.336150	0.334840	0.341990	2.091%	▼ 0.02%	0.336230	0.336150	8.00K		Trade

TRX / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00432000	0.00431480	0.00431720	0.056%	▲ 0.98%	0.00432800	0.00425420	14.83K		Trade

TRX / XRP 2 exchange

Spread inter-exchange: -0.189% (miglior bid: Binance 0.264600 − miglior ask: Binance 0.265100)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.264800	0.264500	0.265300	0.302%	▲ 9.60%	0.266000	0.237100	118.56K		Trade
	0.265500	0.264600	0.265100	0.189%	▲ 9.98%	0.266000	0.237200	51.95K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute