Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BCH

60 mercati su 17 exchange

16 quote asset

Exchange Attivi

che quotano BCH

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

BCH / USDT 14 exchange

Spread inter-exchange: 0.134% (miglior bid: KuCoin 216.3500 − miglior ask: Coinex 216.0600)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
216.2000	216.1000	216.2000	0.046%	▼ 2.44%	224.2000	212.8000	7.38M	Trade
216.3300	215.8900	216.5900	0.323%	▼ 2.32%	224.6300	212.3800	4.50M	Trade
216.2000	216.1000	216.2000	0.046%	▼ 2.35%	224.0000	212.9000	3.16M	Trade
216.4000	216.2000	216.3000	0.046%	▼ 0.02%	224.1000	212.8000	2.26M	Trade
216.4500	216.3500	216.4300	0.037%	▼ 2.40%	223.9400	212.9800	1.43M	Trade
216.2500	216.0000	216.3000	0.139%	▼ 2.39%	224.0600	212.9400	1.21M	Trade
216.5200	216.0200	216.5300	0.236%	▼ 0.04%	216.7600	215.8600	1.21M	Trade
216.1000	216.2000	216.3000	0.046%	▼ 0.03%	224.0000	212.8000	902.04K	Trade
216.1500	216.0900	216.2100	0.056%	▼ 0.30%	221.7800	215.6200	679.13K	Trade
216.3000	216.2000	216.3000	0.046%	▼ 2.48%	223.9000	212.7000	511.65K	Trade
216.0600	216.0500	216.0600	0.005%	▼ 2.73%	224.0200	213.0500	461.75K	Trade
216.0500	215.9800	216.3200	0.157%	▼ 2.38%	223.9900	213.0100	120.66K	Trade
215.9500	216.1600	216.2500	0.042%	▼ 0.03%	223.9500	212.9600	67.68K	Trade
215.6600	216.0900	216.2300	0.065%	▼ 2.57%	222.4800	212.7500	33.60K	Trade

BCH / USDC 11 exchange

Spread inter-exchange: 0.005% (miglior bid: Bybit 216.1000 − miglior ask: WhiteBIT 216.0900)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
216.2000	216.0000	216.1000	0.046%	▼ 2.39%	223.9000	212.3000	1.14M	Trade
216.2000	215.8000	216.2000	0.185%	▼ 2.39%	224.1000	212.8000	317.84K	Trade
216.0900	215.9300	216.0900	0.074%	▼ 1.13%	220.9400	215.5300	110.11K	Trade
215.8400	216.0400	216.5300	0.226%	▼ 2.35%	223.0800	214.8500	31.15K	Trade
215.9000	215.9000	216.5000	0.277%	▼ 0.03%	223.8000	213.0000	27.52K	Trade
216.2000	215.8000	216.3000	0.231%	▼ 2.08%	223.1000	213.0000	23.79K	Trade
217.3400	215.9400	216.2300	0.134%	▼ 1.66%	223.2300	212.9400	23.53K	Trade
215.8000	216.1000	216.3000	0.092%	▼ 0.01%	222.0000	213.3000	20.11K	Trade
216.2500	215.8900	216.2100	0.148%	▼ 2.39%	223.9500	213.0400	8.92K	Trade
216.3000	215.8000	216.7000	0.415%	▼ 2.30%	223.7000	213.1000	7.09K	Trade
216.3000	216.0000	216.3000	0.139%	▼ 2.34%	223.8000	212.8000	0.00	Trade

BCH / BTC 8 exchange

Spread inter-exchange: 0.035% (miglior bid: KuCoin 0.00285400 − miglior ask: Binance 0.00285300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00288070	0.00284970	0.00285540	0.200%	▼ 0.01%	0.00290080	0.00284260	807.67	Trade
0.00285200	0.00285200	0.00285300	0.035%	▼ 1.55%	0.00291300	0.00280700	1.64	Trade
0.00285400	0.00285400	0.00285700	0.105%	▼ 1.38%	0.00291200	0.00284800	0.65	Trade
0.00285100	0.00285000	0.00285400	0.140%	▼ 0.70%	0.00291600	0.00285100	0.53	Trade
0.00285435	0.00285000	0.00285870	0.304%	▼ 1.66%	0.00294621	0.00283552	0.37	Trade
0.00285100	0.00285100	0.00285500	0.140%	▼ 1.59%	0.00290800	0.00283900	0.36	Trade
0.00285400	0.00285100	0.00285800	0.245%	▼ 0.02%	0.00291600	0.00283800	0.15	Trade
0.00287300	0.00284600	0.00286700	0.732%	▼ 0.79%	0.00291600	0.00285400	0.03	Trade

BCH / ETH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.090100	0.089430	0.090870	1.585%	▼ 1.98%	0.091920	0.089600	0.01		Trade

BCH / EUR 7 exchange

Spread inter-exchange: 0.027% (miglior bid: Gate.io 187.3500 − miglior ask: Binance 187.3000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
187.3100	187.2200	187.3200	0.053%	▼ 2.31%	194.0300	184.4800	267.36K	Trade
187.2600	187.2800	187.3900	0.059%	▼ 2.34%	194.0800	184.3800	189.43K	Trade
187.2000	187.2000	187.3000	0.053%	▼ 2.35%	192.6000	185.1000	29.07K	Trade
187.2600	187.2500	187.3300	0.043%	▼ 2.42%	193.5100	185.0000	28.23K	Trade
187.0000	187.0000	187.5000	0.267%	▼ 2.55%	193.9000	185.0000	24.82K	Trade
187.0900	187.1500	187.3100	0.085%	▼ 0.87%	191.3800	187.0900	9.34K	Trade
187.4600	187.3500	187.4900	0.075%	▼ 2.45%	194.1800	184.6300	0.00	Trade

BCH / USD 5 exchange

Spread inter-exchange: -0.005% (miglior bid: Crypto.com 216.0200 − miglior ask: Coinbase 216.0300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
216.0300	215.9700	216.0300	0.028%	▼ 2.33%	224.0400	212.7800	2.63M	Trade
216.0400	215.9700	216.0800	0.051%	▼ 2.35%	223.8000	212.8200	903.32K	Trade
216.0200	216.0100	216.0900	0.037%	▼ 2.35%	223.9100	212.6700	485.37K	Trade
216.1000	216.0200	216.1200	0.046%	▼ 0.03%	223.8300	212.7100	81.87K	Trade
216.1000	216.0000	216.2000	0.093%	▼ 2.44%	223.6000	213.0000	28.81K	Trade

BCH / AUD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	306.0000	302.7300	304.3900	0.545%	▲ 2.00%	306.0000	300.0000	330.00		Trade

BCH / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	216.2000	216.4000	216.6000	0.092%	▼ 2.48%	224.3000	213.6000	62.93K		Trade

BCH / GBP 2 exchange

Spread inter-exchange: -0.149% (miglior bid: Coinbase 160.5800 − miglior ask: Coinbase 160.8200)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	160.3900	160.5800	160.8200	0.149%	▼ 1.79%	163.3200	158.9600	2.67K		Trade
	162.4200	160.3500	160.9700	0.385%	▼ 1.38%	164.7000	159.8400	504.69		Trade

BCH / JPY 2 exchange

Spread inter-exchange: -0.077% (miglior bid: Binance 33,524.00 − miglior ask: Binance 33,550.00)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	33,604.00	33,524.00	33,550.00	0.077%	▼ 2.06%	34,625.00	33,034.00	1.89M		Trade
	33,198.00	31,408.00	35,215.00	10.811%	0.00%	33,198.00	33,198.00	1.50K		Trade

BCH / TRY 2 exchange

Spread inter-exchange: -0.076% (miglior bid: Binance 10,506.00 − miglior ask: Binance 10,514.00)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	10,515.00	10,506.00	10,514.00	0.076%	▼ 2.37%	10,891.00	10,365.00	4.62M		Trade
	10,519.00	10,497.00	10,519.00	0.209%	▼ 0.63%	10,798.00	10,478.00	2.52M		Trade

BCH / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	219.2000	215.8000	216.3000	0.231%	▼ 0.64%	223.4000	211.9000	2.50K		Trade

BCH / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	9,379.22	9,354.53	9,364.06	0.102%	▼ 0.16%	9,598.03	9,359.72	1.10M		Trade

BCH / USD1 2 exchange

Spread inter-exchange: -0.185% (miglior bid: Binance 216.0000 − miglior ask: Binance 216.4000)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	216.4000	215.8000	216.7000	0.415%	▼ 0.03%	224.5000	213.3000	54.41K		Trade
	217.8000	216.0000	216.4000	0.185%	▲ 1.35%	220.1000	213.2000	2.29K		Trade

BCH / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	2.7740	2.7740	2.7770	0.108%	▼ 0.57%	2.8330	2.7730	1.13K		Trade

BCH / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	170.4200	170.2600	170.4500	0.111%	▲ 6.90%	171.7600	158.1400	884.94K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute