Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

AVAX

64 mercati su 18 exchange

17 quote asset

Exchange Attivi

che quotano AVAX

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

AVAX / USDT 16 exchange

Spread inter-exchange: 0.097% (miglior bid: KuCoin 7.2570 − miglior ask: Coinex 7.2500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
7.2520	7.2570	7.2580	0.014%	▼ 2.80%	7.5350	7.1910	21.23M	Trade
7.2550	7.2550	7.2560	0.014%	▼ 2.75%	7.5380	7.1890	19.37M	Trade
7.2800	7.2380	7.3330	1.296%	▼ 2.67%	7.5940	7.1980	5.56M	Trade
7.2560	7.2570	7.2580	0.014%	▼ 0.03%	7.5380	7.1790	4.98M	Trade
7.2560	7.2550	7.2560	0.014%	▼ 2.63%	7.5400	7.1800	3.30M	Trade
7.2580	7.2530	7.2600	0.096%	▼ 2.68%	7.5400	7.1900	2.95M	Trade
7.2554	7.2567	7.2582	0.021%	▼ 0.21%	7.3480	7.1909	2.53M	Trade
7.2779	7.2565	7.2888	0.443%	▲ 0.28%	7.2829	7.2411	2.32M	Trade
7.2570	7.2560	7.2570	0.014%	▼ 2.73%	7.5360	7.1870	1.49M	Trade
7.2560	7.2540	7.2580	0.055%	▼ 0.03%	7.5330	7.1900	575.96K	Trade
7.2560	7.2550	7.2560	0.014%	▼ 2.70%	7.5190	7.2000	318.55K	Trade
7.2480	7.2550	7.2570	0.028%	▼ 0.03%	7.5390	7.1910	291.18K	Trade
7.2499	7.2499	7.2500	0.001%	▼ 2.80%	7.5379	7.1874	206.84K	Trade
7.2490	7.2570	7.2600	0.041%	▼ 2.50%	7.5330	7.2000	153.68K	Trade
7.2568	7.2501	7.2599	0.135%	▼ 2.85%	7.5260	7.1846	54.55K	Trade
7.2560	7.2570	7.2610	0.055%	▼ 2.32%	7.5280	7.1930	51.74K	Trade

AVAX / USDC 11 exchange

Spread inter-exchange: 0.041% (miglior bid: Kraken 7.2540 − miglior ask: Gate.io 7.2510)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
7.2520	7.2520	7.2540	0.028%	▼ 2.74%	7.5350	7.1860	1.52M	Trade
7.2510	7.2480	7.2550	0.096%	▼ 2.76%	7.5360	7.1850	330.44K	Trade
7.2310	7.2510	7.2550	0.055%	▼ 0.03%	7.5300	7.1850	265.02K	Trade
7.2477	7.2516	7.2539	0.032%	▼ 0.12%	7.3431	7.1850	199.54K	Trade
7.2330	7.2520	7.2560	0.055%	▼ 2.59%	7.5180	7.1650	137.93K	Trade
7.2500	7.2480	7.2530	0.069%	▼ 2.89%	7.5320	7.1810	108.13K	Trade
7.2340	7.2540	7.2550	0.014%	▼ 2.36%	7.5280	7.1880	100.60K	Trade
7.2500	7.2520	7.2540	0.028%	▼ 0.03%	7.5530	7.1840	28.20K	Trade
7.2480	7.2510	7.2530	0.028%	▼ 2.87%	7.5240	7.1880	6.98K	Trade
7.2520	7.2464	7.2556	0.127%	▼ 2.76%	7.5310	7.1865	5.50K	Trade
7.2550	7.2490	7.2510	0.028%	▼ 2.77%	7.5390	7.1870	0.00	Trade

AVAX / BTC 7 exchange

Spread inter-exchange: -0.042% (miglior bid: WhiteBIT 0.00009571 − miglior ask: Crypto.com 0.00009575)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00009584	0.00009533	0.00009575	0.439%	▼ 0.02%	0.00009763	0.00009565	1.43K	Trade
0.00009580	0.00009570	0.00009580	0.104%	▼ 1.54%	0.00009770	0.00009520	2.16	Trade
0.00009562	0.00009571	0.00009575	0.042%	▼ 0.26%	0.00009669	0.00009522	1.19	Trade
0.00009542	0.00009568	0.00009584	0.167%	▼ 2.20%	0.00009764	0.00009528	0.17	Trade
0.00009569	0.00009540	0.00009599	0.615%	▼ 1.95%	0.00009779	0.00009500	0.03	Trade
0.00009592	0.00009560	0.00009626	0.686%	▼ 1.84%	0.00009772	0.00009530	0.03	Trade
0.00009593	0.00009524	0.00009611	0.905%	▼ 1.36%	0.00009755	0.00009530	0.00	Trade

AVAX / EUR 9 exchange

Spread inter-exchange: 0.143% (miglior bid: Bitget 6.2940 − miglior ask: Gate.io 6.2850)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
6.2820	6.2880	6.2890	0.016%	▼ 2.71%	6.5270	6.2260	536.80K	Trade
6.2633	6.2881	6.2883	0.003%	▼ 2.90%	6.5261	6.2263	268.73K	Trade
6.2830	6.2870	6.2920	0.079%	▼ 2.54%	6.5310	6.2260	177.66K	Trade
6.2740	6.2840	6.2920	0.127%	▼ 0.03%	6.5160	6.2330	36.76K	Trade
6.2830	6.2810	6.2900	0.143%	▼ 2.83%	6.5280	6.2250	31.32K	Trade
6.2639	6.2857	6.2878	0.033%	▼ 0.73%	6.3610	6.2289	18.91K	Trade
6.2790	6.2830	6.2890	0.095%	▼ 2.67%	6.5240	6.2280	18.28K	Trade
6.2840	6.2940	6.2980	0.064%	▼ 2.80%	6.5150	6.2450	1.57K	Trade
6.2890	6.2820	6.2850	0.048%	▼ 2.84%	6.5400	6.2350	0.00	Trade

AVAX / USD 6 exchange

Spread inter-exchange: 0.055% (miglior bid: Bitfinex 7.2570 − miglior ask: Crypto.com 7.2530)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
7.2520	7.2520	7.2540	0.028%	▼ 2.47%	7.5350	7.1840	5.37M	Trade
7.2510	7.2520	7.2540	0.028%	▼ 2.75%	7.5330	7.1860	1.70M	Trade
7.2513	7.2521	7.2539	0.025%	▼ 2.58%	7.5259	7.1881	1.40M	Trade
7.2350	7.2510	7.2530	0.028%	▼ 0.03%	7.5350	7.1850	281.97K	Trade
7.2605	7.2570	7.2664	0.129%	▼ 2.80%	7.5410	7.1927	141.28K	Trade
7.2350	7.2500	7.2540	0.055%	▼ 2.77%	7.5070	7.1890	50.15K	Trade

AVAX / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	37.3400	37.3900	37.4300	0.107%	▼ 2.84%	38.8100	37.1400	124.88K		Trade

AVAX / BTR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	532.7900	516.5000	549.0600	5.930%	▼ 0.30%	540.5900	515.8400	5.18M		Trade

AVAX / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	7.2620	7.2660	7.2690	0.041%	▼ 2.55%	7.5450	7.2000	174.60K		Trade

AVAX / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	128,167.00	127,621.00	128,445.00	0.642%	▼ 1.06%	129,623.00	127,945.00	8.59M		Trade

AVAX / SOL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.074580	0.074520	0.074630	0.147%	▼ 0.75%	0.075590	0.074320	32.31K		Trade

AVAX / TRY 3 exchange

Spread inter-exchange: -0.028% (miglior bid: Binance 352.6000 − miglior ask: Binance 352.7000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
352.6000	352.6000	352.7000	0.028%	▼ 2.79%	366.6000	349.2000	133.52M	Trade
351.7644	352.5320	353.1117	0.164%	▼ 0.26%	357.9392	350.0041	5.49M	Trade
352.7000	352.6000	353.0000	0.113%	▼ 2.70%	364.7000	350.3000	3.85M	Trade

AVAX / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	7.2410	7.2360	7.2590	0.317%	▼ 2.49%	7.5340	7.2150	4.17K		Trade

AVAX / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	7.2310	7.2520	7.2560	0.055%	▼ 2.74%	7.5290	7.1900	391.04K		Trade

AVAX / USD1 2 exchange

Spread inter-exchange: -0.096% (miglior bid: Bitrue 7.2540 − miglior ask: Bitrue 7.2610)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	7.2560	7.2540	7.2610	0.096%	▼ 2.73%	7.5400	7.1910	2.78M		Trade
	7.2620	7.2500	7.2630	0.179%	▼ 3.14%	7.5100	7.2260	16.51K		Trade

AVAX / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.093100	0.093100	0.093200	0.107%	▼ 0.32%	0.094200	0.092400	7.18K		Trade

AVAX / XDC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	270.9700	179.1100	269.2100	33.468%	0.00%	270.9700	270.9700	0.00		Trade

AVAX / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	5.7200	5.6900	5.7300	0.698%	▲ 6.31%	5.7700	5.3200	2.74M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute