Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XLM

60 mercati su 18 exchange

14 quote asset

Exchange Attivi

che quotano XLM

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

XLM / USDT 15 exchange

Spread inter-exchange: 0.006% (miglior bid: Binance 0.174300 − miglior ask: Bitget 0.174290)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.174400	0.173600	0.175100	0.857%	▼ 8.21%	0.193900	0.172400	199.72M	Trade
0.174400	0.174300	0.174400	0.057%	▼ 8.26%	0.193900	0.173000	28.37M	Trade
0.174310	0.174290	0.174300	0.006%	▼ 8.24%	0.193880	0.173050	11.74M	Trade
0.174400	0.174300	0.174900	0.343%	▼ 8.55%	0.194500	0.173500	10.38M	Trade
0.174400	0.174300	0.174400	0.057%	▼ 8.31%	0.193800	0.173000	6.92M	Trade
0.174300	0.174200	0.174300	0.057%	▼ 0.08%	0.193900	0.173000	4.03M	Trade
0.174260	0.174250	0.174460	0.120%	▼ 1.03%	0.177870	0.173030	3.69M	Trade
0.174260	0.174260	0.174290	0.017%	▼ 8.28%	0.193850	0.173040	2.18M	Trade
0.174453	0.173781	0.175135	0.773%	▲ 0.07%	0.175135	0.174090	1.46M	Trade
0.174400	0.174300	0.174400	0.057%	▼ 0.08%	0.193800	0.173100	1.11M	Trade
0.174400	0.174300	0.174400	0.057%	▼ 8.36%	0.193700	0.173100	378.89K	Trade
0.174350	0.174214	0.174486	0.156%	▼ 8.30%	0.193795	0.173220	279.52K	Trade
0.174300	0.174230	0.174380	0.086%	▼ 8.29%	0.193950	0.173230	253.23K	Trade
0.174250	0.174270	0.174330	0.034%	▼ 0.08%	0.193880	0.173170	75.32K	Trade
0.174200	0.174200	0.174500	0.172%	▼ 8.27%	0.192900	0.173400	16.47K	Trade

XLM / USDC 10 exchange

Spread inter-exchange: 0.057% (miglior bid: Bybit 0.174200 − miglior ask: Gate.io 0.174100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.174300	0.174100	0.174200	0.057%	▼ 8.22%	0.193800	0.172900	3.29M	Trade
0.174400	0.174100	0.174500	0.229%	▼ 8.16%	0.193900	0.172900	549.91K	Trade
0.174070	0.174120	0.174360	0.138%	▼ 0.81%	0.177820	0.172660	338.68K	Trade
0.173840	0.174050	0.174420	0.212%	▼ 8.69%	0.193750	0.172970	280.15K	Trade
0.174200	0.174200	0.174300	0.057%	▼ 0.08%	0.193800	0.173000	217.48K	Trade
0.173400	0.174100	0.174300	0.115%	▼ 8.59%	0.193300	0.173400	216.58K	Trade
0.174100	0.174000	0.174400	0.229%	▼ 0.08%	0.193700	0.173100	75.89K	Trade
0.174127	0.174115	0.174748	0.362%	▼ 8.31%	0.193700	0.173113	53.49K	Trade
0.174010	0.173910	0.174210	0.172%	▼ 8.37%	0.192910	0.172900	47.35K	Trade
0.174310	0.174090	0.174100	0.006%	▼ 8.36%	0.193900	0.173020	2.57K	Trade

XLM / BTC 8 exchange

Spread inter-exchange: -0.052% (miglior bid: WhiteBIT 0.00000230 − miglior ask: KuCoin 0.00000230)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000230	0.00000230	0.00000230	0.148%	▼ 0.87%	0.00000234	0.00000228	2.19	Trade
0.00000230	0.00000230	0.00000230	0.087%	▼ 7.50%	0.00000251	0.00000229	1.92	Trade
0.00000230	0.00000230	0.00000230	0.130%	▼ 7.26%	0.00000251	0.00000229	1.75	Trade
0.00000229	0.00000229	0.00000230	0.261%	▼ 0.08%	0.00000249	0.00000229	0.41	Trade
0.00000230	0.00000230	0.00000230	0.261%	▼ 0.08%	0.00000251	0.00000228	0.16	Trade
0.00000229	0.00000229	0.00000231	0.866%	▼ 8.03%	0.00000249	0.00000229	0.04	Trade
0.00000230	0.00000229	0.00000231	0.654%	▼ 7.43%	0.00000254	0.00000228	0.03	Trade
0.00000231	0.00000229	0.00000236	3.093%	▼ 7.09%	0.00000248	0.00000231	0.00	Trade

XLM / ETH 3 exchange

Spread inter-exchange: -0.069% (miglior bid: KuCoin 0.00007277 − miglior ask: KuCoin 0.00007282)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00007282	0.00007277	0.00007282	0.069%	▼ 6.89%	0.00007926	0.00007237	16.42	Trade
0.00007261	0.00007274	0.00007310	0.492%	▼ 7.29%	0.00007905	0.00007240	9.26	Trade
0.00007257	0.00007264	0.00007351	1.184%	▼ 7.34%	0.00007905	0.00007242	6.84	Trade

XLM / EUR 7 exchange

Spread inter-exchange: 0.046% (miglior bid: Binance 0.151000 − miglior ask: Gate.io 0.150930)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.151068	0.150991	0.151055	0.042%	▼ 8.09%	0.168071	0.150000	1.67M	Trade
0.151032	0.150964	0.151076	0.074%	▼ 7.79%	0.167960	0.150000	277.67K	Trade
0.151100	0.151000	0.151200	0.132%	▼ 8.03%	0.167900	0.150000	267.08K	Trade
0.151070	0.150870	0.151190	0.212%	▼ 8.49%	0.167700	0.150000	206.47K	Trade
0.150220	0.150969	0.151050	0.054%	▼ 8.58%	0.167835	0.150220	105.12K	Trade
0.150800	0.150900	0.151200	0.198%	▼ 0.92%	0.154000	0.149900	60.18K	Trade
0.151010	0.150900	0.150930	0.020%	▼ 8.48%	0.168200	0.150010	0.00	Trade

XLM / USD 6 exchange

Spread inter-exchange: 0.130% (miglior bid: Bitfinex 0.174380 − miglior ask: Coinbase 0.174154)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.174015	0.174086	0.174154	0.039%	▼ 8.14%	0.193802	0.172915	21.36M	Trade
0.174190	0.174141	0.174192	0.029%	▼ 8.25%	0.193717	0.172811	6.42M	Trade
0.174240	0.174162	0.174210	0.028%	▼ 8.25%	0.193760	0.172966	2.44M	Trade
0.174230	0.174180	0.174250	0.040%	▼ 0.08%	0.193730	0.173070	648.84K	Trade
0.174360	0.174380	0.174460	0.046%	▼ 8.31%	0.193830	0.173320	199.38K	Trade
0.173980	0.173990	0.174380	0.224%	▼ 8.32%	0.193450	0.172970	49.62K	Trade

XLM / GBP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.129530	0.129500	0.129610	0.085%	▼ 7.95%	0.143110	0.128790	151.16K		Trade

XLM / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	27.0200	27.0300	27.0500	0.074%	▼ 8.31%	30.0200	26.8700	59.48M		Trade

XLM / TRY 3 exchange

Spread inter-exchange: -0.071% (miglior bid: Binance 8.4710 − miglior ask: Binance 8.4770)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
8.4750	8.4710	8.4770	0.071%	▼ 8.32%	9.4240	8.4160	38.37M	Trade
8.4830	8.4650	8.4880	0.271%	▼ 0.69%	8.6630	8.4020	9.94M	Trade
8.4530	8.4710	8.4820	0.130%	▼ 10.46%	9.4400	8.4530	804.29K	Trade

XLM / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.175600	0.174000	0.174500	0.287%	▼ 9.11%	0.193300	0.175600	5.79K		Trade

XLM / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	7.5559	7.5433	7.5576	0.190%	▼ 0.50%	7.7076	7.4909	1.27M		Trade

XLM / USD1 2 exchange

Spread inter-exchange: -0.229% (miglior bid: Bitrue 0.174100 − miglior ask: Binance 0.174500)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.174500	0.174100	0.174600	0.286%	▼ 8.15%	0.194000	0.173000	4.32M		Trade
	0.174700	0.173900	0.174500	0.344%	▼ 9.67%	0.193400	0.174700	3.16K		Trade

XLM / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00224000	0.00223700	0.00224100	0.178%	▼ 0.71%	0.00227800	0.00222100	3.70K		Trade

XLM / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.137300	0.137042	0.137731	0.500%	▲ 0.41%	0.139585	0.134872	3.82M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute