Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ZEC

35 mercati su 15 exchange

8 quote asset

Exchange Attivi

che quotano ZEC

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

ZEC / USDT 12 exchange

Spread inter-exchange: 0.280% (miglior bid: Binance 1,269.57 − miglior ask: Poloniex 1,266.02)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
1,269.57	1,269.57	1,269.58	0.001%	▲ 13.36%	1,275.00	1,086.20	370.84M	Trade
1,268.91	1,268.74	1,268.90	0.013%	▲ 13.39%	1,275.96	1,086.09	102.67M	Trade
1,266.02	1,257.65	1,266.02	0.661%	▲ 13.14%	1,268.86	1,085.18	83.06M	Trade
1,268.70	1,268.50	1,268.68	0.014%	▲ 13.22%	1,275.41	1,085.78	67.63M	Trade
1,269.84	1,268.59	1,269.99	0.110%	▲ 13.64%	1,274.53	1,087.77	24.35M	Trade
1,268.56	1,267.95	1,269.25	0.102%	▲ 14.20%	1,274.11	1,101.32	16.88M	Trade
1,269.27	1,269.45	1,269.78	0.026%	▲ 0.13%	1,275.72	1,085.80	16.57M	Trade
1,268.19	1,267.81	1,268.39	0.046%	▲ 13.33%	1,276.06	1,086.37	13.22M	Trade
1,269.62	1,269.54	1,269.81	0.021%	▲ 13.22%	1,274.94	1,086.26	8.03M	Trade
1,268.06	1,267.13	1,267.74	0.048%	▲ 13.21%	1,273.64	1,089.00	5.28M	Trade
1,266.40	1,265.30	1,267.53	0.176%	▲ 1.59%	1,270.80	1,246.49	4.11M	Trade
1,268.70	1,264.50	1,269.20	0.370%	▲ 14.16%	1,270.50	1,095.80	226.22K	Trade

ZEC / USDC 6 exchange

Spread inter-exchange: -0.039% (miglior bid: Binance 1,268.24 − miglior ask: OKX 1,268.74)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
1,268.82	1,268.24	1,268.82	0.046%	▲ 13.37%	1,274.57	1,085.71	11.83M	Trade
1,269.04	1,267.83	1,268.86	0.081%	▲ 13.49%	1,273.28	1,090.51	4.72M	Trade
1,269.38	1,267.14	1,268.74	0.126%	▲ 13.52%	1,275.59	1,085.63	3.07M	Trade
1,266.39	1,266.66	1,268.80	0.169%	▲ 13.86%	1,271.90	1,102.31	1.11M	Trade
1,267.10	1,267.29	1,270.49	0.252%	▲ 0.13%	1,274.19	1,089.76	174.48K	Trade
1,267.48	1,265.56	1,270.68	0.403%	▲ 13.27%	1,274.07	1,086.26	71.72K	Trade

ZEC / BTC 6 exchange

Spread inter-exchange: -0.079% (miglior bid: Binance 0.016731 − miglior ask: Bitfinex 0.016744)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.016736	0.016731	0.016755	0.144%	▲ 14.31%	0.016846	0.014461	42.50	Trade
0.016754	0.016707	0.016754	0.281%	▲ 14.45%	0.016825	0.014476	6.36	Trade
0.016732	0.016689	0.016790	0.603%	▲ 14.06%	0.016750	0.014500	5.35	Trade
0.016723	0.016702	0.016744	0.251%	▲ 13.75%	0.016902	0.014550	2.61	Trade
0.016743	0.016722	0.016752	0.178%	▲ 13.85%	0.016743	0.014673	1.06	Trade
0.016568	0.015638	0.016847	7.176%	▲ 26.53%	0.016568	0.013094	0.03	Trade

ZEC / ETH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.531850	0.530300	0.531850	0.291%	▲ 15.12%	0.533120	0.459960	155.29		Trade

ZEC / EUR 2 exchange

Spread inter-exchange: -0.054% (miglior bid: Kraken 1,098.84 − miglior ask: OKX 1,099.44)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1,100.23	1,098.84	1,100.30	0.132%	▲ 13.49%	1,104.36	939.4360	9.02M		Trade
	1,099.40	1,098.39	1,099.44	0.096%	▲ 13.55%	1,105.34	941.4900	894.38K		Trade

ZEC / USD 5 exchange

Spread inter-exchange: 0.020% (miglior bid: Bitfinex 1,268.20 − miglior ask: Kraken 1,267.95)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
1,268.56	1,268.01	1,268.30	0.023%	▲ 13.70%	1,275.00	1,085.13	193.50M	Trade
1,268.27	1,267.64	1,267.95	0.024%	▲ 13.32%	1,274.40	1,083.55	96.64M	Trade
1,270.20	1,268.20	1,270.90	0.212%	▲ 13.86%	1,276.30	1,086.60	2.58M	Trade
1,268.13	1,265.03	1,268.57	0.279%	▲ 13.12%	1,271.81	1,062.00	1.01M	Trade
1,263.86	1,266.53	1,269.35	0.222%	▲ 12.80%	1,275.27	1,087.08	281.95K	Trade

ZEC / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1,268.53	1,266.61	1,271.46	0.381%	▲ 11.86%	1,268.53	1,094.10	87.21K		Trade

ZEC / USD1 2 exchange

Spread inter-exchange: -0.114% (miglior bid: Binance 1,268.74 − miglior ask: Binance 1,270.19)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1,270.20	1,268.74	1,270.19	0.114%	▲ 13.77%	1,272.61	1,086.90	541.93K		Trade
	1,267.16	1,261.12	1,271.87	0.845%	▲ 0.13%	1,268.55	1,090.08	55.65K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute