Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

LTC

79 mercati su 18 exchange

18 quote asset

Exchange Attivi

che quotano LTC

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

LTC / USDT 15 exchange

Spread inter-exchange: 0.043% (miglior bid: Bitget 50.7200 − miglior ask: Crypto.com 50.6980)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
50.7200	50.7100	50.7200	0.020%	▼ 2.26%	52.2600	50.2200	17.78M	Trade
50.7000	50.7000	50.7100	0.020%	▼ 2.29%	52.2500	50.2000	17.30M	Trade
50.6760	50.6590	50.7300	0.140%	▼ 2.27%	52.2840	50.2230	6.12M	Trade
50.6900	50.6900	50.7000	0.020%	▼ 0.02%	52.2600	50.2400	6.02M	Trade
50.7000	50.6800	50.7200	0.079%	▼ 1.07%	51.3500	50.1400	5.52M	Trade
50.7200	50.7100	50.7400	0.059%	▼ 0.02%	52.3400	50.2200	5.44M	Trade
50.7000	50.6900	50.7000	0.020%	▼ 2.24%	52.2500	50.2400	4.53M	Trade
50.7000	50.6700	50.7100	0.079%	▼ 2.27%	52.2700	50.2300	2.50M	Trade
50.6600	50.6400	50.7000	0.118%	▲ 0.50%	50.6800	50.3700	2.13M	Trade
50.7500	50.7200	50.7400	0.039%	▼ 2.16%	52.2500	50.2400	1.15M	Trade
50.7200	50.6700	50.7400	0.138%	▼ 2.22%	52.2600	50.2200	962.47K	Trade
50.7020	50.6920	50.6980	0.012%	▼ 0.02%	52.2480	50.2260	810.51K	Trade
50.7020	50.6990	50.7500	0.100%	▼ 2.14%	52.2050	50.2200	553.65K	Trade
50.7100	50.7100	50.7200	0.020%	▼ 2.26%	52.2500	50.2300	411.84K	Trade
50.7148	50.6781	50.7123	0.067%	▼ 2.15%	52.2523	50.2670	361.95K	Trade

LTC / USDC 13 exchange

Spread inter-exchange: 0.015% (miglior bid: Binance 50.6800 − miglior ask: Gate.io 50.6724)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
50.6900	50.6800	50.6900	0.020%	▼ 2.26%	52.2200	50.2100	2.17M	Trade
50.6800	50.6500	50.6900	0.079%	▼ 2.23%	52.2400	50.2000	439.16K	Trade
50.6500	50.6500	50.6900	0.079%	▼ 2.33%	52.1600	50.2200	388.42K	Trade
50.7300	50.6400	50.7200	0.158%	▼ 0.82%	51.3000	50.1800	319.99K	Trade
50.6430	50.6350	50.6970	0.122%	▼ 2.18%	52.2010	50.2400	187.47K	Trade
50.6700	50.6200	50.6800	0.118%	▼ 0.02%	52.2100	50.2600	158.38K	Trade
50.7200	50.6500	50.7200	0.138%	▼ 2.12%	52.2300	50.1400	155.81K	Trade
50.6900	50.6300	50.7000	0.138%	▼ 2.20%	52.2300	50.2000	62.63K	Trade
50.7400	50.6000	50.7800	0.354%	▼ 0.02%	52.4300	50.2200	52.51K	Trade
50.6800	50.6600	50.7100	0.099%	▼ 2.29%	52.2400	50.1900	46.97K	Trade
50.7000	50.6300	50.7300	0.197%	▼ 2.18%	52.2000	50.2400	11.14K	Trade
50.9900	49.8100	51.8000	3.842%	▼ 3.56%	52.8700	50.9900	19.57	Trade
50.7250	50.6495	50.6724	0.045%	▼ 2.25%	52.2550	50.2300	0.00	Trade

LTC / BTC 14 exchange

Spread inter-exchange: 0.150% (miglior bid: Binance 0.00066900 − miglior ask: Htx 0.00066800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00066770	0.00066880	0.00066920	0.060%	▼ 0.01%	0.00068040	0.00066510	3.56K	Trade
0.00066851	0.00066799	0.00066901	0.152%	▼ 1.47%	0.00068101	0.00066400	16.68	Trade
0.00067000	0.00066800	0.00067000	0.299%	▼ 1.18%	0.00068100	0.00066400	7.99	Trade
0.00066900	0.00066900	0.00067000	0.149%	▼ 1.33%	0.00068100	0.00066400	4.80	Trade
0.00066900	0.00066860	0.00066930	0.105%	▼ 1.23%	0.00067730	0.00066440	2.15	Trade
0.00066969	0.00066900	0.00066949	0.073%	▼ 1.33%	0.00068082	0.00066434	2.11	Trade
0.00066528	0.00066847	0.00066925	0.117%	▼ 1.90%	0.00067982	0.00066420	1.27	Trade
0.00067017	0.00066900	0.00067033	0.198%	▼ 1.23%	0.00068575	0.00065890	1.09	Trade
0.00067000	0.00066800	0.00067000	0.299%	▼ 1.03%	0.00068000	0.00066500	1.07	Trade
0.00066600	0.00066840	0.00066990	0.224%	▼ 0.02%	0.00068000	0.00066340	0.68	Trade
0.00066920	0.00066780	0.00067030	0.373%	▼ 0.01%	0.00068220	0.00066440	0.19	Trade
0.00066600	0.00066800	0.00067000	0.299%	▼ 2.77%	0.00068500	0.00066600	0.09	Trade
0.00066800	0.00066600	0.00066800	0.299%	0.00%	0.00066800	0.00066800	0.05	Trade
0.00066500	0.00065000	0.00068000	4.412%	▼ 2.21%	0.00068000	0.00066500	0.02	Trade

LTC / ETH 4 exchange

Spread inter-exchange: -0.047% (miglior bid: Binance 0.021180 − miglior ask: KuCoin 0.021190)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.021185	0.021180	0.021230	0.236%	▼ 1.00%	0.021550	0.020945	42.24	Trade
0.021200	0.021170	0.021190	0.094%	▼ 0.80%	0.021560	0.020950	34.02	Trade
0.021180	0.021180	0.021190	0.047%	▼ 1.12%	0.021550	0.020950	33.36	Trade
0.021080	0.021140	0.021240	0.471%	▼ 1.45%	0.021470	0.020990	0.35	Trade

LTC / EUR 8 exchange

Spread inter-exchange: 0.023% (miglior bid: Binance 43.9300 − miglior ask: Gate.io 43.9200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
43.9500	43.9100	43.9300	0.046%	▼ 2.16%	45.2700	43.5200	852.13K	Trade
43.8990	43.9020	43.9310	0.066%	▼ 2.09%	45.2670	43.5420	353.21K	Trade
43.9550	43.9110	43.9250	0.032%	▼ 2.15%	45.2020	43.5610	163.35K	Trade
43.9300	43.9300	43.9600	0.068%	▼ 2.16%	45.2200	43.5600	93.24K	Trade
43.9600	43.9000	43.9300	0.068%	▼ 2.05%	45.2500	43.5500	88.93K	Trade
43.9200	43.8900	43.9600	0.159%	▼ 1.15%	44.4300	43.5200	69.77K	Trade
43.8600	43.9100	43.9700	0.136%	▼ 0.02%	45.2500	43.6400	12.15K	Trade
43.9700	43.9000	43.9200	0.046%	▼ 2.33%	45.3300	43.5400	0.00	Trade

LTC / USD 7 exchange

Spread inter-exchange: 0.215% (miglior bid: Bitfinex 50.7600 − miglior ask: Bitstamp 50.6510)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
50.6600	50.6500	50.6600	0.020%	▼ 2.12%	52.2300	50.1100	7.51M	Trade
50.6600	50.6500	50.6800	0.059%	▼ 2.30%	52.2500	50.1900	3.13M	Trade
50.6750	50.6430	50.6510	0.016%	▼ 2.25%	52.2000	50.1910	1.23M	Trade
50.6750	50.6550	50.6710	0.032%	▼ 0.02%	52.2170	50.2240	442.08K	Trade
50.7640	50.7600	50.7720	0.024%	▼ 2.07%	52.2720	50.2650	268.73K	Trade
50.6200	50.6300	50.6900	0.118%	▼ 2.20%	52.0100	50.2400	89.54K	Trade
50.6500	50.6300	50.7000	0.138%	▼ 1.05%	51.2800	50.2800	78.69K	Trade

LTC / AUD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	71.1000	71.0100	71.2400	0.323%	▼ 1.48%	72.3200	70.4000	17.39K		Trade

LTC / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	261.1000	261.3000	261.5000	0.076%	▼ 2.39%	269.0000	258.8000	129.11K		Trade

LTC / BTR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3,724.23	3,610.44	3,838.20	5.934%	▲ 0.22%	3,770.54	3,620.52	25.15M		Trade

LTC / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	50.7800	50.7700	50.7900	0.039%	▼ 2.27%	52.3000	50.3000	141.91K		Trade

LTC / GBP 2 exchange

Spread inter-exchange: -0.100% (miglior bid: Kraken 37.6642 − miglior ask: Kraken 37.7018)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	37.7176	37.6642	37.7018	0.100%	▼ 1.94%	38.7129	37.3293	116.60K		Trade
	37.5890	37.6590	37.7490	0.238%	▼ 2.14%	38.7700	37.2900	116.14K		Trade

LTC / JPY 2 exchange

Spread inter-exchange: -0.038% (miglior bid: Binance 7,864.00 − miglior ask: Binance 7,867.00)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	7,874.00	7,864.00	7,867.00	0.038%	▼ 2.10%	8,100.00	7,800.00	12.28M		Trade
	7,775.00	7,759.00	7,980.00	2.769%	▼ 1.38%	7,884.00	7,775.00	27.94K		Trade

LTC / TRY 3 exchange

Spread inter-exchange: -0.075% (miglior bid: OKX 2,464.14 − miglior ask: Binance 2,466.00)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
2,465.00	2,464.00	2,466.00	0.081%	▼ 2.22%	2,541.00	2,442.00	12.71M	Trade
2,469.00	2,462.00	2,468.00	0.243%	▼ 0.88%	2,499.00	2,439.00	7.17M	Trade
2,457.85	2,464.14	2,466.69	0.103%	▼ 2.62%	2,523.88	2,457.85	500.14K	Trade

LTC / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	50.6300	50.6100	50.7500	0.276%	▼ 2.18%	52.1600	50.2600	2.62K		Trade

LTC / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	2,194.80	2,193.93	2,197.20	0.149%	▼ 1.10%	2,224.57	2,173.81	9.14M		Trade

LTC / USD1 3 exchange

Spread inter-exchange: -0.059% (miglior bid: Binance 50.6900 − miglior ask: Bitrue 50.7200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
50.7100	50.6700	50.7200	0.099%	▼ 2.21%	52.2600	50.2300	2.65M	Trade
50.7300	50.6300	50.8200	0.374%	▼ 0.02%	52.3300	50.2300	55.37K	Trade
50.3100	50.6900	50.7600	0.138%	▼ 1.91%	51.2900	50.3100	1.99K	Trade

LTC / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.650000	0.650000	0.652000	0.307%	▼ 1.52%	0.660000	0.645000	11.46K		Trade

LTC / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	39.9500	39.9200	39.9700	0.125%	▲ 7.04%	40.5500	36.9200	2.00M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute