Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

DOGE

81 mercati su 18 exchange

23 quote asset

Exchange Attivi

che quotano DOGE

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

DOGE / USDT 16 exchange

Spread inter-exchange: 0.027% (miglior bid: Bybit 0.079360 − miglior ask: WhiteBIT 0.079338)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.079340	0.079330	0.079340	0.013%	▼ 2.91%	0.082560	0.078410	60.35M	Trade
0.079340	0.079350	0.079360	0.013%	▼ 2.91%	0.082530	0.078500	41.34M	Trade
0.079352	0.079278	0.079368	0.113%	▼ 2.89%	0.082611	0.078476	18.45M	Trade
0.079360	0.079360	0.079370	0.013%	▼ 0.03%	0.082520	0.078450	13.76M	Trade
0.079380	0.079340	0.079350	0.013%	▼ 0.03%	0.082540	0.078510	12.37M	Trade
0.079370	0.079350	0.079360	0.013%	▼ 2.91%	0.082550	0.078460	11.98M	Trade
0.079360	0.079340	0.079350	0.013%	▼ 2.95%	0.082540	0.078460	7.59M	Trade
0.079340	0.079310	0.079370	0.076%	▼ 2.88%	0.082530	0.078550	7.11M	Trade
0.079345	0.079328	0.079338	0.013%	▼ 0.90%	0.080723	0.078783	7.10M	Trade
0.079382	0.079349	0.079365	0.020%	▼ 0.03%	0.082544	0.078444	2.43M	Trade
0.079320	0.079288	0.079398	0.139%	▲ 0.37%	0.079320	0.078999	1.79M	Trade
0.079343	0.079277	0.079409	0.166%	▼ 2.91%	0.082581	0.078513	1.74M	Trade
0.079370	0.079310	0.079360	0.063%	▼ 2.77%	0.082550	0.078500	1.05M	Trade
0.079340	0.079330	0.079340	0.013%	▼ 2.76%	0.082530	0.078500	475.95K	Trade
0.079230	0.079320	0.079360	0.050%	▼ 2.65%	0.082150	0.078580	313.06K	Trade
0.078950	0.079303	0.079419	0.146%	▼ 3.21%	0.082333	0.078490	55.53K	Trade

DOGE / USDC 12 exchange

Spread inter-exchange: 0.013% (miglior bid: Bitget 0.079300 − miglior ask: Binance 0.079290)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.079290	0.079280	0.079290	0.013%	▼ 2.90%	0.082480	0.078430	5.21M	Trade
0.079140	0.079270	0.079320	0.063%	▼ 3.12%	0.082470	0.078370	1.53M	Trade
0.079250	0.079300	0.079310	0.013%	▼ 3.03%	0.082500	0.078440	1.13M	Trade
0.079290	0.079260	0.079300	0.050%	▼ 0.84%	0.080610	0.078690	1.06M	Trade
0.079300	0.079280	0.079330	0.063%	▼ 0.03%	0.082400	0.078420	917.27K	Trade
0.079300	0.079280	0.079340	0.076%	▼ 2.90%	0.082440	0.078530	727.37K	Trade
0.079300	0.079300	0.079310	0.013%	▼ 2.84%	0.082460	0.078540	565.97K	Trade
0.079160	0.079270	0.079310	0.050%	▼ 3.03%	0.082360	0.078410	263.83K	Trade
0.079242	0.079271	0.079359	0.111%	▼ 2.98%	0.082399	0.078590	128.81K	Trade
0.079310	0.079260	0.079310	0.063%	▼ 2.81%	0.082500	0.078400	95.83K	Trade
0.079260	0.079190	0.079370	0.227%	▼ 0.03%	0.082610	0.078620	37.54K	Trade
0.079390	0.079290	0.079320	0.038%	▼ 2.87%	0.082540	0.078530	51.04	Trade

DOGE / BTC 11 exchange

Spread inter-exchange: 0.086% (miglior bid: Crypto.com 0.00000105 − miglior ask: KuCoin 0.00000105)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000104	0.00000105	0.00000105	0.086%	▼ 0.03%	0.00000108	0.00000104	14.89K	Trade
0.00000105	0.00000104	0.00000105	0.952%	▼ 1.87%	0.00000107	0.00000104	4.28	Trade
0.00000105	0.00000103	0.00000107	3.738%	▼ 1.86%	0.00000108	0.00000104	3.41	Trade
0.00000105	0.00000104	0.00000105	1.340%	▼ 1.88%	0.00000107	0.00000104	2.85	Trade
0.00000105	0.00000105	0.00000105	0.038%	▼ 1.15%	0.00000106	0.00000104	0.80	Trade
0.00000104	0.00000105	0.00000105	0.191%	▼ 2.06%	0.00000107	0.00000104	0.79	Trade
0.00000105	0.00000104	0.00000105	0.952%	▼ 2.78%	0.00000108	0.00000104	0.39	Trade
0.00000105	0.00000105	0.00000105	0.096%	▼ 2.06%	0.00000107	0.00000104	0.22	Trade
0.00000104	0.00000104	0.00000107	2.905%	▼ 2.06%	0.00000107	0.00000103	0.01	Trade
0.00000105	0.00000104	0.00000105	0.952%	▼ 1.87%	0.00000107	0.00000104	0.00	Trade
0.00000105	0.00000104	0.00000106	1.882%	0.00%	0.00000105	0.00000105	0.00	Trade

DOGE / EUR 10 exchange

Spread inter-exchange: 0.125% (miglior bid: Bitget 0.068820 − miglior ask: Kraken 0.068734)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.068726	0.068734	0.068734	0.000%	▼ 2.76%	0.071468	0.067959	1.57M	Trade
0.068680	0.068730	0.068750	0.029%	▼ 2.93%	0.071490	0.067990	711.25K	Trade
0.068710	0.068740	0.068770	0.044%	▼ 3.03%	0.071480	0.067950	389.05K	Trade
0.068690	0.068730	0.068750	0.029%	▼ 2.79%	0.071420	0.067000	300.69K	Trade
0.068653	0.068706	0.068734	0.041%	▼ 0.96%	0.069824	0.068271	165.43K	Trade
0.068636	0.068734	0.068735	0.001%	▼ 3.02%	0.071466	0.068337	113.71K	Trade
0.068630	0.068710	0.068790	0.116%	▼ 0.03%	0.071110	0.067940	60.77K	Trade
0.068774	0.068758	0.068777	0.028%	▼ 0.03%	0.071474	0.068258	21.59K	Trade
0.068680	0.068820	0.068910	0.131%	▼ 3.02%	0.071400	0.068110	7.96K	Trade
0.068810	0.068760	0.068780	0.029%	▼ 2.96%	0.071600	0.068120	0.00	Trade

DOGE / USD 7 exchange

Spread inter-exchange: 0.129% (miglior bid: Bitfinex 0.079373 − miglior ask: Bitstamp 0.079271)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.079280	0.079260	0.079290	0.038%	▼ 2.80%	0.082480	0.078400	20.09M	Trade
0.079288	0.079270	0.079271	0.001%	▼ 2.91%	0.082477	0.078462	13.76M	Trade
0.079286	0.079271	0.079271	0.001%	▼ 2.88%	0.082466	0.078400	7.20M	Trade
0.079306	0.079316	0.079317	0.001%	▼ 0.03%	0.082499	0.078477	3.42M	Trade
0.079266	0.079248	0.079302	0.068%	▼ 1.11%	0.080513	0.078739	479.14K	Trade
0.079100	0.079290	0.079310	0.025%	▼ 3.17%	0.082410	0.078490	321.97K	Trade
0.079321	0.079373	0.079466	0.117%	▼ 3.09%	0.082533	0.078638	242.69K	Trade

DOGE / ADA 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.411737	0.411312	0.412070	0.184%	▲ 1.92%	0.414379	0.402835	22.84M		Trade

DOGE / AUD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.110888	0.110916	0.111721	0.720%	▼ 2.57%	0.113813	0.110888	231.00		Trade

DOGE / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.409000	0.408800	0.409000	0.049%	▼ 2.94%	0.425700	0.405200	684.29K		Trade

DOGE / CAD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.110112	0.109952	0.110553	0.543%	▼ 2.69%	0.114524	0.109623	15.81K		Trade

DOGE / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.079470	0.079430	0.079440	0.013%	▼ 2.85%	0.082640	0.078600	3.45M		Trade

DOGE / GBP 2 exchange

Spread inter-exchange: -0.034% (miglior bid: Coinbase 0.058960 − miglior ask: Coinbase 0.058980)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.058768	0.058946	0.059000	0.093%	▼ 2.92%	0.061043	0.058600	99.51K		Trade
	0.058950	0.058960	0.058980	0.034%	▼ 2.24%	0.061140	0.058230	85.61K		Trade

DOGE / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1,400.00	1,400.00	1,401.00	0.071%	▼ 2.71%	1,456.00	1,390.00	1.06B		Trade

DOGE / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	12.3000	12.3000	12.3100	0.081%	▼ 2.92%	12.8000	12.1800	106.33M		Trade

DOGE / KCS 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.011686	0.011687	0.011688	0.009%	▼ 3.27%	0.012130	0.011620	34.84K		Trade

DOGE / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.079170	0.078990	0.079340	0.441%	▼ 2.89%	0.082370	0.078350	5.21M		Trade

DOGE / SOL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00081520	0.00081450	0.00081600	0.184%	▼ 0.95%	0.00082770	0.00081200	94.86K		Trade

DOGE / TRY 3 exchange

Spread inter-exchange: 0.026% (miglior bid: OKX 3.8580 − miglior ask: Binance 3.8570)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
3.8580	3.8560	3.8570	0.026%	▼ 2.90%	4.0140	3.8160	84.19M	Trade
3.8603	3.8538	3.8608	0.181%	▼ 0.84%	3.9286	3.8284	72.05M	Trade
3.8540	3.8580	3.8590	0.026%	▼ 3.07%	4.0080	3.8220	2.63M	Trade

DOGE / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.079150	0.079270	0.079320	0.063%	▼ 3.09%	0.082490	0.078750	265.08K		Trade

DOGE / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.079110	0.079290	0.079310	0.025%	▼ 2.81%	0.082340	0.078540	3.50M		Trade

DOGE / USD1 5 exchange

Spread inter-exchange: -0.025% (miglior bid: Binance 0.079320 − miglior ask: Binance 0.079340)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.079240	0.079090	0.079360	0.340%	▼ 2.85%	0.082420	0.078370	5.05M	Trade
0.079370	0.079320	0.079340	0.025%	▼ 2.86%	0.082540	0.078520	887.35K	Trade
0.079390	0.079220	0.079480	0.327%	▼ 0.03%	0.082970	0.077990	406.68K	Trade
0.079060	0.079310	0.079410	0.126%	▼ 3.21%	0.082060	0.078720	12.44K	Trade
0.079240	0.079310	0.079380	0.088%	▼ 2.86%	0.082340	0.078710	5.69K	Trade

DOGE / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00101800	0.00101800	0.00101900	0.098%	▼ 1.07%	0.00103300	0.00101200	16.06K		Trade

DOGE / XDC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3.0360	1.8110	4.0000	54.725%	0.00%	3.0360	3.0360	0.00		Trade

DOGE / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.062490	0.062460	0.062550	0.144%	▲ 6.34%	0.063260	0.058250	6.89M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute