Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BNB

56 mercati su 16 exchange

16 quote asset

Exchange Attivi

che quotano BNB

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

BNB / USDT 13 exchange

Spread inter-exchange: 0.013% (miglior bid: KuCoin 713.8110 − miglior ask: Binance 713.7200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
713.7200	713.7100	713.7200	0.001%	▼ 0.86%	725.3200	704.2900	90.87M	Trade
713.7400	712.8400	714.3800	0.216%	▼ 0.86%	739.7900	705.7500	22.90M	Trade
713.7180	713.8110	713.8120	0.000%	▼ 0.88%	725.3740	704.5150	19.47M	Trade
713.5500	713.6300	713.8000	0.024%	▼ 0.01%	725.0200	704.5200	18.40M	Trade
713.8000	713.7000	713.8000	0.014%	▼ 0.86%	725.5000	704.4000	8.82M	Trade
713.7100	713.7000	713.7300	0.004%	▼ 0.87%	724.8500	704.4000	6.81M	Trade
713.9000	713.7000	713.8000	0.014%	▼ 0.01%	725.8000	704.5000	5.28M	Trade
713.7200	713.7000	713.7300	0.004%	▲ 0.10%	716.6000	704.5800	3.48M	Trade
713.6400	713.5400	713.7500	0.029%	▲ 0.28%	713.9200	710.7100	1.59M	Trade
713.6500	713.7900	713.8000	0.001%	▼ 0.88%	725.4000	704.5000	1.55M	Trade
713.4900	712.8300	714.1500	0.185%	▼ 0.90%	724.9800	702.2900	1.32M	Trade
713.7200	713.7100	713.7200	0.001%	▼ 0.81%	725.3100	704.3600	968.72K	Trade
712.5400	713.6700	714.0700	0.056%	▼ 1.02%	725.0300	704.7300	141.64K	Trade

BNB / USDC 13 exchange

Spread inter-exchange: 0.018% (miglior bid: Binance 713.3300 − miglior ask: OKX 713.2000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
713.2000	713.3300	713.3400	0.001%	▼ 0.88%	725.0000	703.8700	11.79M	Trade
713.3400	713.3200	713.3700	0.007%	▼ 0.87%	725.0000	703.9400	1.55M	Trade
713.4000	713.1000	713.2000	0.014%	▼ 0.86%	724.8000	704.1000	240.77K	Trade
712.7200	713.1800	713.3500	0.024%	▼ 1.01%	725.2600	704.5000	238.60K	Trade
712.9500	713.2300	713.5500	0.045%	▼ 0.89%	724.9400	704.1800	133.80K	Trade
713.2300	713.2500	713.4400	0.027%	▼ 0.96%	724.8500	703.9700	129.78K	Trade
713.0600	713.2000	713.3100	0.015%	▲ 0.24%	716.1000	704.4700	108.86K	Trade
713.4800	712.4000	714.1100	0.239%	▼ 0.01%	723.6700	703.8100	64.77K	Trade
713.1900	713.2500	713.3600	0.015%	▼ 0.93%	724.7000	704.3000	54.68K	Trade
712.6000	713.1000	713.6000	0.070%	▼ 0.01%	725.0000	704.3000	50.46K	Trade
712.2000	712.1900	715.0500	0.400%	▼ 1.05%	730.7800	703.9200	7.60K	Trade
706.8100	703.9200	714.9800	1.547%	▼ 1.63%	724.9800	706.8100	52.39	Trade
713.6000	713.3000	713.4000	0.014%	▼ 0.87%	725.4000	704.4000	0.00	Trade

BNB / BTC 5 exchange

Spread inter-exchange: -0.011% (miglior bid: Binance 0.00941700 − miglior ask: Binance 0.00941800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00941700	0.00941700	0.00941800	0.011%	▼ 0.04%	0.00948200	0.00932800	51.58	Trade
0.00941600	0.00941000	0.00941900	0.096%	▼ 0.03%	0.00948300	0.00932900	10.25	Trade
0.00941450	0.00939517	0.00943383	0.410%	▼ 0.05%	0.00952500	0.00933571	1.54	Trade
0.00940400	0.00941700	0.00941800	0.011%	▼ 0.32%	0.00944200	0.00933100	1.04	Trade
0.00943200	0.00941350	0.00942490	0.121%	▲ 0.28%	0.00947940	0.00933300	0.13	Trade

BNB / ETH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.298200	0.298100	0.298200	0.034%	▲ 0.40%	0.301000	0.294300	1.62K		Trade

BNB / EUR 6 exchange

Spread inter-exchange: 0.031% (miglior bid: Gate.io 618.5000 − miglior ask: WhiteBIT 618.3100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
618.3700	618.3200	618.4100	0.015%	▼ 0.77%	628.9100	609.6500	495.63K	Trade
618.4800	618.4300	618.4900	0.010%	▼ 0.70%	628.0300	609.8100	205.59K	Trade
618.2400	618.2000	618.3100	0.018%	▲ 0.14%	620.4400	610.0300	56.59K	Trade
618.2000	618.2000	618.7000	0.081%	▼ 0.98%	628.0000	609.9000	42.31K	Trade
615.0000	605.0380	994.6470	39.171%	0.00%	615.0000	615.0000	484.36	Trade
618.6000	618.5000	618.7000	0.032%	▼ 0.96%	629.2000	611.1000	0.00	Trade

BNB / USD 5 exchange

Spread inter-exchange: -0.004% (miglior bid: Kraken 713.2800 − miglior ask: Coinbase 713.3100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
713.3100	713.2000	713.3100	0.015%	▼ 0.80%	724.5400	703.6800	2.43M	Trade
713.2900	713.2800	713.3400	0.008%	▼ 0.86%	724.6400	704.0000	1.26M	Trade
712.4000	713.0000	713.5000	0.070%	▼ 1.06%	724.6000	703.9000	276.48K	Trade
713.1270	713.0350	713.3350	0.042%	▼ 0.63%	724.2380	705.0000	34.26K	Trade
712.6800	712.9800	713.4300	0.063%	▼ 0.79%	721.7400	704.1200	22.91K	Trade

BNB / ADA 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3,704.72	3,702.14	3,705.30	0.085%	▲ 4.11%	3,733.08	3,541.90	37.65M		Trade

BNB / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3,679.00	3,678.00	3,679.00	0.027%	▼ 0.92%	3,742.00	3,637.00	827.38K		Trade

BNB / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	714.7000	714.5700	714.5800	0.001%	▼ 0.86%	725.7700	705.5000	2.48M		Trade

BNB / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	12,561,426.00	12,584,076.00	12,606,952.00	0.181%	▼ 1.28%	12,804,174.00	12,469,409.00	575.95M		Trade

BNB / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	110,722.00	110,690.00	110,709.00	0.017%	▼ 0.94%	112,532.00	109,260.00	117.55M		Trade

BNB / KCS 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	105.1208	105.1369	105.1370	0.000%	▼ 1.22%	106.7622	103.6634	30.87K		Trade

BNB / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	713.1800	712.8000	713.5500	0.105%	▼ 0.88%	724.5400	703.8300	9.32M		Trade

BNB / TRY 2 exchange

Spread inter-exchange: -0.012% (miglior bid: Binance 34,691.00 − miglior ask: Binance 34,695.00)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	34,691.00	34,691.00	34,695.00	0.012%	▼ 0.90%	35,580.00	34,270.00	20.98M		Trade
	34,639.00	34,671.00	34,724.00	0.153%	▲ 0.07%	34,865.00	34,355.00	10.34M		Trade

BNB / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	713.5200	713.4600	713.5400	0.011%	▼ 0.86%	725.3900	704.2500	15.89M		Trade

BNB / USD1 3 exchange

Spread inter-exchange: -0.013% (miglior bid: Binance 713.7100 − miglior ask: Binance 713.8000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
713.7400	713.7100	713.8000	0.013%	▼ 0.87%	725.3500	704.4600	20.63M	Trade
713.7600	713.6700	713.8400	0.024%	▼ 0.86%	724.8700	704.4200	6.18M	Trade
709.5500	708.1500	714.9300	0.948%	▼ 0.01%	723.6000	704.6100	407.10K	Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute