Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

DOT

60 mercati su 18 exchange

14 quote asset

Exchange Attivi

che quotano DOT

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

DOT / USDT 16 exchange

Spread inter-exchange: 0.163% (miglior bid: MEXC 0.981100 − miglior ask: OKX 0.979500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.979700	0.979600	0.979700	0.010%	▼ 0.50%	0.993300	0.933900	41.03M	Trade
0.980000	0.979000	0.980000	0.102%	▼ 0.31%	0.993000	0.934000	9.42M	Trade
0.980000	0.979400	0.979500	0.010%	▼ 0.34%	0.993300	0.932700	4.13M	Trade
0.979300	0.978900	0.979700	0.082%	▲ 3.75%	0.990900	0.936000	2.97M	Trade
0.983500	0.981100	0.982700	0.163%	▼ 0.00%	0.994100	0.935800	2.91M	Trade
0.979600	0.979400	0.979500	0.010%	▼ 0.01%	0.993200	0.933600	2.71M	Trade
0.980000	0.979000	0.981000	0.204%	▼ 0.61%	0.998000	0.933000	2.21M	Trade
0.979300	0.978000	0.982400	0.448%	▲ 0.67%	0.982600	0.972300	1.85M	Trade
0.983000	0.980100	0.981000	0.092%	▼ 0.12%	0.992100	0.934300	1.76M	Trade
0.979500	0.978900	0.980100	0.122%	▼ 0.39%	0.993600	0.936600	1.15M	Trade
0.980500	0.978900	0.980200	0.133%	▼ 0.00%	0.993400	0.934100	483.77K	Trade
0.982100	0.978500	0.984900	0.650%	▼ 0.15%	0.990600	0.936600	377.00K	Trade
0.979000	0.979000	0.980000	0.102%	▼ 0.51%	0.992000	0.935000	315.10K	Trade
0.973100	0.979300	0.979700	0.041%	▼ 1.62%	0.989100	0.935900	148.38K	Trade
0.980570	0.979820	0.981460	0.167%	▼ 0.48%	0.988790	0.936180	72.00K	Trade
0.973400	0.978700	0.983200	0.458%	▼ 1.63%	0.991400	0.936800	40.06K	Trade

DOT / USDC 11 exchange

Spread inter-exchange: 0.000% (miglior bid: KuCoin 0.979000 − miglior ask: Binance 0.979000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.980000	0.978000	0.979000	0.102%	▼ 0.20%	0.993000	0.934000	899.65K	Trade
0.979300	0.978200	0.979600	0.143%	▲ 3.70%	0.989600	0.937000	843.28K	Trade
0.981100	0.978500	0.979300	0.082%	▼ 0.20%	0.992700	0.933900	529.96K	Trade
0.979100	0.977900	0.979100	0.123%	▼ 0.43%	0.992600	0.934900	241.44K	Trade
0.979000	0.979000	0.980000	0.102%	▼ 0.51%	0.992000	0.880000	73.35K	Trade
0.980700	0.978500	0.979100	0.061%	▼ 0.24%	0.988500	0.936500	61.96K	Trade
0.984600	0.979000	0.983600	0.468%	▼ 0.00%	0.995600	0.937900	61.25K	Trade
0.973500	0.977600	0.982800	0.529%	▼ 0.01%	1.0064	0.934700	50.74K	Trade
0.979000	0.977000	0.980000	0.306%	▼ 0.31%	0.992000	0.934000	31.25K	Trade
0.979400	0.976000	0.981900	0.601%	▼ 0.42%	0.991500	0.936300	3.30K	Trade
0.981300	0.978600	0.979100	0.051%	▼ 0.33%	0.993400	0.934900	0.00	Trade

DOT / BTC 8 exchange

Spread inter-exchange: -0.077% (miglior bid: Binance 0.00001292 − miglior ask: Binance 0.00001293)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00001287	0.00001292	0.00001293	0.077%	▲ 0.16%	0.00001305	0.00001237	2.03	Trade
0.00001291	0.00001291	0.00001295	0.309%	▲ 3.45%	0.00001303	0.00001241	0.73	Trade
0.00001295	0.00001292	0.00001293	0.077%	▲ 0.78%	0.00001303	0.00001240	0.71	Trade
0.00001294	0.00001292	0.00001293	0.108%	▲ 0.72%	0.00001304	0.00001241	0.19	Trade
0.00001297	0.00001292	0.00001299	0.539%	▲ 0.01%	0.00001307	0.00001238	0.13	Trade
0.00001294	0.00001291	0.00001294	0.232%	▲ 0.31%	0.00001304	0.00001238	0.12	Trade
0.00001295	0.00001290	0.00001300	0.806%	▲ 0.54%	0.00001303	0.00001239	0.04	Trade
0.00001290	0.00001290	0.00001300	0.769%	0.00%	0.00001300	0.00001240	0.03	Trade

DOT / ETH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00040750	0.00040900	0.00040940	0.098%	▲ 0.69%	0.00040750	0.00039200	0.74		Trade

DOT / EUR 7 exchange

Spread inter-exchange: -0.047% (miglior bid: Kraken 0.848400 − miglior ask: Kraken 0.848800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.850000	0.848400	0.848800	0.047%	▼ 0.11%	0.859400	0.810000	486.03K	Trade
0.848100	0.847900	0.849000	0.130%	▲ 3.82%	0.856100	0.809400	433.77K	Trade
0.849200	0.847500	0.850100	0.306%	▼ 0.34%	0.860000	0.809600	429.78K	Trade
0.848800	0.848000	0.849000	0.118%	▼ 0.15%	0.859900	0.809700	180.11K	Trade
0.845000	0.848000	0.850000	0.235%	▼ 0.71%	0.860000	0.809000	80.42K	Trade
0.843010	0.848150	0.852520	0.513%	▼ 0.71%	0.849010	0.810010	9.79K	Trade
0.850600	0.848400	0.849000	0.071%	▼ 0.40%	0.861700	0.811000	0.00	Trade

DOT / USD 6 exchange

Spread inter-exchange: 0.110% (miglior bid: Bitfinex 0.979880 − miglior ask: Kraken 0.978800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.979200	0.978800	0.978900	0.010%	▼ 0.18%	0.992200	0.934000	2.83M	Trade
0.980000	0.978600	0.978800	0.020%	▼ 0.26%	0.992000	0.934200	809.62K	Trade
0.978800	0.978460	0.979890	0.146%	▼ 0.30%	0.991300	0.933650	732.50K	Trade
0.981100	0.978600	0.979600	0.102%	▼ 0.00%	0.992000	0.933700	593.26K	Trade
0.982150	0.979880	0.981750	0.190%	▼ 0.29%	0.993940	0.935000	186.21K	Trade
0.981200	0.978500	0.979200	0.071%	▼ 0.57%	0.988500	0.936000	60.39K	Trade

DOT / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.983000	0.980000	0.981000	0.102%	0.00%	0.994000	0.937000	29.78K		Trade

DOT / GBP 2 exchange

Spread inter-exchange: -0.069% (miglior bid: Kraken 0.727800 − miglior ask: Coinbase 0.728300)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.728500	0.727600	0.728300	0.096%	▲ 0.12%	0.736500	0.693600	83.18K		Trade
	0.724900	0.727800	0.728400	0.082%	▼ 0.63%	0.729700	0.698100	5.78K		Trade

DOT / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	149.2600	146.8500	153.4700	4.314%	▼ 0.21%	149.5800	145.4800	3.04K		Trade

DOT / SOL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.010068	0.010061	0.010075	0.139%	▲ 1.56%	0.010171	0.00967200	12.45K		Trade

DOT / TRY 3 exchange

Spread inter-exchange: -0.168% (miglior bid: Binance 47.6000 − miglior ask: OKX 47.6800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
47.8100	47.4200	47.7000	0.587%	▲ 4.05%	48.7300	45.5200	49.77M	Trade
47.6000	47.6000	47.7000	0.210%	▼ 0.21%	48.2000	45.5000	12.76M	Trade
47.3000	47.5900	47.6800	0.189%	▼ 1.60%	48.0700	46.8600	149.85K	Trade

DOT / USD1 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.983100	0.979600	0.984300	0.477%	▼ 0.00%	0.991600	0.939200	51.92K		Trade

DOT / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.012580	0.012560	0.012590	0.238%	▲ 3.62%	0.012710	0.012010	4.54K		Trade

DOT / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.771900	0.771500	0.772400	0.117%	▲ 9.07%	0.775900	0.696700	1.01M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute