Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ALGO

46 mercati su 17 exchange

9 quote asset

Exchange Attivi

che quotano ALGO

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

ALGO / USDT 13 exchange

Spread inter-exchange: 0.171% (miglior bid: OKX 0.087650 − miglior ask: MEXC 0.087500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.087500	0.087500	0.087600	0.114%	▼ 3.10%	0.090600	0.085000	2.95M	Trade
0.087500	0.087400	0.087600	0.228%	▲ 1.16%	0.088500	0.085600	2.40M	Trade
0.087500	0.087200	0.087800	0.683%	▼ 2.99%	0.090600	0.085000	945.39K	Trade
0.087570	0.087500	0.087570	0.080%	▼ 0.03%	0.090620	0.085050	895.23K	Trade
0.087660	0.087650	0.087720	0.080%	▼ 3.10%	0.090640	0.085110	847.40K	Trade
0.087500	0.087500	0.087600	0.114%	▼ 3.10%	0.090500	0.085100	405.06K	Trade
0.087400	0.087400	0.087700	0.342%	▼ 1.58%	0.090000	0.085000	372.93K	Trade
0.087400	0.087530	0.087620	0.103%	▼ 3.23%	0.090610	0.085100	150.02K	Trade
0.087480	0.087460	0.087500	0.046%	▼ 0.03%	0.090610	0.085200	98.27K	Trade
0.087500	0.087500	0.087600	0.114%	▼ 2.89%	0.090600	0.085100	95.32K	Trade
0.086950	0.087610	0.087740	0.148%	▼ 3.97%	0.090730	0.085500	84.53K	Trade
0.087500	0.087150	0.087950	0.910%	▼ 3.10%	0.090568	0.085058	55.09K	Trade
0.087250	0.087450	0.087650	0.228%	▼ 0.03%	0.090300	0.085580	4.62K	Trade

ALGO / USDC 9 exchange

Spread inter-exchange: -0.046% (miglior bid: OKX 0.087510 − miglior ask: Bybit 0.087550)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.087500	0.087400	0.087600	0.228%	▼ 3.10%	0.090600	0.085000	401.51K	Trade
0.087610	0.087510	0.087690	0.205%	▼ 3.05%	0.090590	0.085150	75.28K	Trade
0.087300	0.087300	0.087700	0.456%	▼ 2.02%	0.089700	0.085300	74.72K	Trade
0.087210	0.087250	0.087560	0.354%	▼ 0.03%	0.090630	0.085280	28.21K	Trade
0.087000	0.087490	0.087690	0.228%	▼ 2.79%	0.089590	0.085610	17.76K	Trade
0.086900	0.087400	0.087550	0.171%	▼ 0.04%	0.090290	0.085060	8.45K	Trade
0.086500	0.087400	0.087600	0.228%	▼ 5.05%	0.091100	0.085700	7.33K	Trade
0.087400	0.087150	0.088050	1.022%	▼ 3.32%	0.090400	0.085200	3.06K	Trade
0.087480	0.087470	0.087560	0.103%	▼ 3.19%	0.090640	0.085130	0.00	Trade

ALGO / BTC 6 exchange

Spread inter-exchange: 0.174% (miglior bid: Kraken 0.00000115 − miglior ask: KuCoin 0.00000115)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000114	0.00000115	0.00000116	0.777%	▼ 0.07%	0.00000123	0.00000114	629.32	Trade
0.00000115	0.00000115	0.00000115	0.399%	▼ 2.01%	0.00000119	0.00000112	0.35	Trade
0.00000115	0.00000115	0.00000115	0.087%	▼ 3.28%	0.00000119	0.00000113	0.16	Trade
0.00000115	0.00000115	0.00000115	0.823%	▼ 3.48%	0.00000119	0.00000112	0.04	Trade
0.00000114	0.00000115	0.00000116	0.862%	▼ 3.39%	0.00000118	0.00000113	0.03	Trade
0.00000115	0.00000115	0.00000115	0.173%	▼ 2.79%	0.00000118	0.00000113	0.01	Trade

ALGO / ETH 2 exchange

Spread inter-exchange: 0.083% (miglior bid: Kraken 0.00003633 − miglior ask: KuCoin 0.00003630)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00003623	0.00003628	0.00003630	0.055%	▼ 3.57%	0.00003757	0.00003571	0.88		Trade
	0.00003600	0.00003633	0.00003639	0.165%	▼ 1.59%	0.00003658	0.00003600	0.09		Trade

ALGO / EUR 6 exchange

Spread inter-exchange: 0.000% (miglior bid: Coinbase 0.076330 − miglior ask: Bitstamp 0.076330)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.076310	0.076330	0.076400	0.092%	▼ 2.23%	0.078090	0.073810	332.02K	Trade
0.076270	0.076310	0.076400	0.118%	▼ 2.62%	0.078490	0.073760	251.99K	Trade
0.076100	0.076100	0.076400	0.393%	▼ 1.42%	0.077800	0.073600	34.39K	Trade
0.076150	0.076250	0.076330	0.105%	▼ 1.74%	0.077770	0.074000	16.54K	Trade
0.076250	0.076230	0.076400	0.223%	▼ 2.46%	0.078170	0.073800	13.74K	Trade
0.075820	0.076250	0.076330	0.105%	▼ 3.27%	0.078630	0.073790	0.00	Trade

ALGO / USD 6 exchange

Spread inter-exchange: -0.023% (miglior bid: OKX 0.087540 − miglior ask: Crypto.com 0.087560)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.087510	0.087520	0.087580	0.069%	▼ 3.24%	0.090590	0.085070	1.61M	Trade
0.087540	0.087530	0.087620	0.103%	▼ 2.84%	0.090100	0.085050	1.19M	Trade
0.087250	0.087370	0.087560	0.217%	▼ 0.04%	0.090650	0.085000	49.80K	Trade
0.086875	0.087488	0.087673	0.211%	▼ 4.08%	0.090572	0.085200	27.33K	Trade
0.087220	0.087540	0.087670	0.148%	▼ 3.50%	0.090380	0.085280	8.58K	Trade
0.087190	0.087450	0.087660	0.240%	▼ 2.59%	0.089620	0.085490	4.35K	Trade

ALGO / GBP 2 exchange

Spread inter-exchange: -0.137% (miglior bid: Kraken 0.065400 − miglior ask: Kraken 0.065490)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.064890	0.065400	0.065490	0.137%	▼ 3.32%	0.068180	0.063400	27.87K		Trade
	0.064800	0.065400	0.065490	0.137%	▼ 2.54%	0.066670	0.063360	25.08K		Trade

ALGO / TRY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4.2110	4.2520	4.2680	0.375%	▼ 4.27%	4.4500	4.1370	2.20M		Trade

ALGO / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.066900	0.066900	0.067000	0.149%	▼ 3.87%	0.070700	0.066900	533.06K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute