Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APE

42 mercati su 17 exchange

8 quote asset

Exchange Attivi

che quotano APE

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

APE / USDT 15 exchange

Spread inter-exchange: 0.161% (miglior bid: Binance 0.124800 − miglior ask: BingX 0.124600)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.124500	0.124300	0.124800	0.401%	▲ 2.55%	0.124700	0.120700	1.84M	Trade
0.124800	0.124800	0.124900	0.080%	▲ 1.14%	0.124900	0.120500	693.52K	Trade
0.124810	0.124790	0.124900	0.088%	▲ 1.18%	0.124810	0.120500	347.86K	Trade
0.124800	0.124700	0.125000	0.240%	▲ 1.05%	0.125000	0.120400	194.82K	Trade
0.124700	0.124700	0.124900	0.160%	▲ 0.01%	0.124900	0.120400	167.11K	Trade
0.122600	0.124700	0.125000	0.240%	▼ 0.33%	0.124600	0.121200	151.95K	Trade
0.124800	0.124760	0.124880	0.096%	▲ 0.01%	0.124800	0.120400	149.58K	Trade
0.124600	0.124500	0.124600	0.080%	▲ 1.05%	0.124500	0.120400	30.10K	Trade
0.124700	0.124000	0.125000	0.800%	▲ 1.05%	0.124800	0.120500	21.93K	Trade
0.124120	0.124710	0.124890	0.144%	▲ 0.26%	0.124450	0.120700	19.83K	Trade
0.124750	0.124201	0.125299	0.876%	▲ 1.09%	0.124750	0.120117	19.44K	Trade
0.124500	0.124700	0.124800	0.080%	▲ 0.97%	0.124900	0.120600	19.34K	Trade
0.124800	0.124800	0.125000	0.160%	▲ 1.30%	0.124800	0.120900	7.19K	Trade
0.123000	0.124700	0.125000	0.240%	▼ 0.01%	0.124000	0.122700	160.97	Trade
0.131000	0.111000	0.195000	43.077%	0.00%	0.131000	0.131000	0.00	Trade

APE / USDC 10 exchange

Spread inter-exchange: -0.064% (miglior bid: Gate.io 0.124690 − miglior ask: Bybit 0.124770)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.124501	0.124176	0.124924	0.599%	▲ 0.97%	0.124849	0.120449	161.12K	Trade
0.124700	0.124600	0.124800	0.160%	▲ 0.89%	0.124700	0.120500	87.68K	Trade
0.125000	0.124600	0.125000	0.320%	▲ 1.54%	0.125000	0.120300	42.31K	Trade
0.123910	0.124400	0.124980	0.464%	▲ 0.01%	0.124730	0.120210	26.21K	Trade
0.123540	0.124500	0.125000	0.400%	▼ 0.37%	0.124410	0.120440	3.28K	Trade
0.123840	0.124450	0.124770	0.256%	▲ 0.01%	0.124370	0.121220	659.70	Trade
0.123600	0.124500	0.124800	0.240%	▲ 0.73%	0.123600	0.122700	627.29	Trade
0.124350	0.123703	0.124998	1.036%	▲ 0.81%	0.124801	0.120550	425.42	Trade
0.122500	0.124500	0.125000	0.400%	▼ 2.62%	0.127700	0.122500	148.31	Trade
0.124780	0.124690	0.124790	0.080%	▲ 1.17%	0.124840	0.120520	0.00	Trade

APE / BTC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000164	0.00000163	0.00000165	1.212%	0.00%	0.00000166	0.00000159	0.56		Trade

APE / EUR 6 exchange

Spread inter-exchange: -0.064% (miglior bid: Gate.io 0.108700 − miglior ask: Coinbase 0.108770)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.108700	0.108500	0.108900	0.367%	▲ 1.30%	0.108700	0.104300	49.38K	Trade
0.107800	0.108600	0.108800	0.184%	▲ 0.65%	0.108100	0.104300	44.67K	Trade
0.108650	0.108560	0.108770	0.193%	▲ 1.25%	0.109900	0.104650	19.17K	Trade
0.107750	0.108130	0.108990	0.789%	▲ 1.17%	0.108050	0.104660	377.87	Trade
0.108380	0.100000	0.150000	33.333%	0.00%	0.108380	0.108380	10.30	Trade
0.108150	0.108700	0.108780	0.074%	▲ 1.09%	0.108300	0.104460	0.00	Trade

APE / USD 5 exchange

Spread inter-exchange: -0.024% (miglior bid: Kraken 0.124700 − miglior ask: Coinbase 0.124730)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.124650	0.124640	0.124730	0.072%	▲ 0.82%	0.124700	0.120440	182.94K	Trade
0.124500	0.124700	0.124800	0.080%	▲ 1.06%	0.124500	0.120600	124.99K	Trade
0.124400	0.124600	0.124800	0.160%	▲ 0.01%	0.124600	0.120800	6.23K	Trade
0.123530	0.124530	0.124970	0.352%	▲ 0.42%	0.124450	0.120700	1.37K	Trade
0.124323	0.065360	0.145160	54.974%	0.00%	0.124323	0.124323	11.81	Trade

APE / BTR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	9.1180	8.7960	9.4410	6.832%	▲ 2.53%	9.1190	8.7080	1.78M		Trade

APE / TRY 3 exchange

Spread inter-exchange: -0.164% (miglior bid: Binance 6.0700 − miglior ask: Binance 6.0800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
6.0700	6.0700	6.0800	0.164%	▲ 1.00%	6.1200	5.8600	4.42M	Trade
6.0030	6.0610	6.0840	0.378%	▼ 0.02%	6.0760	5.8680	1.92M	Trade
6.0280	6.0530	6.0870	0.559%	▼ 1.58%	6.1250	6.0280	602.64	Trade

APE / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.095700	0.095400	0.096100	0.728%	▲ 0.63%	0.096900	0.094700	204.30K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute