Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APT

41 mercati su 18 exchange

10 quote asset

Exchange Attivi

che quotano APT

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

APT / USDT 13 exchange

Spread inter-exchange: 0.166% (miglior bid: Crypto.com 0.544400 − miglior ask: OKX 0.543500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.543000	0.543000	0.544000	0.184%	▼ 1.63%	0.556000	0.524000	7.47M	Trade
0.543600	0.543200	0.543500	0.055%	▼ 1.34%	0.555200	0.524400	3.34M	Trade
0.543400	0.543400	0.543700	0.055%	▼ 0.01%	0.555300	0.524300	1.75M	Trade
0.536000	0.522000	0.558000	6.452%	▼ 4.29%	0.595000	0.510000	1.58M	Trade
0.545300	0.542900	0.544300	0.257%	▼ 0.29%	0.551600	0.525000	1.28M	Trade
0.543000	0.542000	0.545000	0.550%	▼ 1.63%	0.556000	0.524000	763.32K	Trade
0.544400	0.542900	0.543800	0.166%	▼ 0.01%	0.555300	0.524700	490.97K	Trade
0.543600	0.543000	0.543800	0.147%	▼ 1.40%	0.555500	0.524400	363.74K	Trade
0.544000	0.543000	0.544000	0.184%	▼ 1.45%	0.555000	0.524000	232.77K	Trade
0.543900	0.542700	0.544100	0.257%	▼ 1.38%	0.555500	0.524500	195.93K	Trade
0.543800	0.543300	0.543900	0.110%	▼ 1.34%	0.555300	0.523200	155.43K	Trade
0.543700	0.540800	0.547000	1.133%	▼ 1.59%	0.575000	0.537100	6.56K	Trade
0.544400	0.544400	0.544500	0.018%	▼ 0.02%	0.555700	0.526100	2.73K	Trade

APT / USDC 7 exchange

Spread inter-exchange: -0.018% (miglior bid: Bybit 0.542900 − miglior ask: Binance 0.543000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.543200	0.542900	0.543400	0.092%	▼ 0.01%	0.554600	0.524300	1.78M	Trade
0.543000	0.542000	0.543000	0.184%	▼ 1.45%	0.554000	0.524000	1.04M	Trade
0.543000	0.541000	0.546000	0.916%	▼ 1.27%	0.556000	0.524000	328.25K	Trade
0.540700	0.542500	0.544000	0.276%	▼ 0.90%	0.551500	0.522700	242.29K	Trade
0.543900	0.541500	0.544200	0.496%	▼ 0.01%	0.555300	0.524100	59.58K	Trade
0.540400	0.541700	0.543600	0.350%	▼ 1.85%	0.554300	0.523500	28.28K	Trade
0.543700	0.542600	0.543700	0.202%	▼ 1.37%	0.555300	0.524400	0.00	Trade

APT / BTC 2 exchange

Spread inter-exchange: -0.420% (miglior bid: WhiteBIT 0.00000711 − miglior ask: WhiteBIT 0.00000714)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000707	0.00000711	0.00000714	0.420%	▼ 1.94%	0.00000725	0.00000692	1.49		Trade
	0.00000713	0.00000708	0.00000716	0.981%	▼ 1.84%	0.00000731	0.00000693	0.00		Trade

APT / EUR 6 exchange

Spread inter-exchange: 0.021% (miglior bid: Gate.io 0.474100 − miglior ask: Kraken 0.474000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.473900	0.473800	0.474000	0.042%	▼ 0.69%	0.480800	0.454800	175.50K	Trade
0.474500	0.473100	0.474500	0.295%	▲ 0.13%	0.477300	0.453200	167.28K	Trade
0.473600	0.472600	0.474300	0.358%	▼ 0.88%	0.481200	0.455700	7.79K	Trade
0.466000	0.473000	0.475000	0.421%	▼ 2.10%	0.479000	0.455000	3.83K	Trade
0.472200	0.474100	0.474600	0.105%	▼ 1.34%	0.481700	0.454500	0.00	Trade
0.525000	0.417100	3.9999	89.572%	—	0.00000000	0.00000000	0.00	Trade

APT / USD 6 exchange

Spread inter-exchange: 0.147% (miglior bid: Bitfinex 0.544000 − miglior ask: Coinbase 0.543200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.543000	0.542800	0.543200	0.074%	▼ 1.77%	0.554200	0.524200	1.11M	Trade
0.543200	0.542900	0.543300	0.074%	▼ 1.59%	0.554700	0.524400	596.90K	Trade
0.543400	0.543200	0.543900	0.129%	▼ 0.03%	0.558300	0.524600	12.27K	Trade
0.541490	0.544000	0.545840	0.337%	▼ 1.46%	0.552790	0.525120	2.82K	Trade
0.538700	0.542000	0.543700	0.313%	▼ 3.37%	0.557500	0.527800	2.27K	Trade
0.560000	0.480400	3.9998	87.989%	—	0.00000000	0.00000000	0.00	Trade

APT / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.544000	0.543000	0.545000	0.367%	▼ 1.27%	0.555000	0.526000	38.07K		Trade

APT / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	84.0000	84.9000	85.1000	0.235%	▼ 1.41%	86.0000	81.5000	2.24M		Trade

APT / TRY 3 exchange

Spread inter-exchange: -0.189% (miglior bid: Binance 26.4000 − miglior ask: OKX 26.4500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
26.4000	26.4000	26.5000	0.377%	▼ 1.49%	27.0000	25.6000	18.37M	Trade
26.4934	26.3900	26.4886	0.372%	▼ 0.54%	26.8867	25.4188	13.73M	Trade
26.2400	26.3900	26.4500	0.227%	▼ 1.13%	26.7900	25.6800	249.45K	Trade

APT / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.531000	0.542000	0.545000	0.550%	▼ 2.93%	0.549000	0.528000	397.77		Trade

APT / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.414000	0.411000	0.415000	0.964%	▼ 4.38%	0.433000	0.411000	1.13M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute