Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ASTER

32 mercati su 15 exchange

11 quote asset

Exchange Attivi

che quotano ASTER

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

ASTER / USDT 12 exchange

Spread inter-exchange: 0.132% (miglior bid: Bitrue 0.684900 − miglior ask: Binance 0.684000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.684500	0.684400	0.684500	0.015%	▼ 0.01%	0.696000	0.661100	12.93M	Trade
0.684900	0.684400	0.684900	0.073%	▼ 1.21%	0.695800	0.660900	8.71M	Trade
0.684000	0.683000	0.684000	0.146%	▼ 1.30%	0.695000	0.661000	7.32M	Trade
0.684000	0.683000	0.686000	0.437%	▲ 0.59%	0.690000	0.669000	2.02M	Trade
0.684800	0.684400	0.685200	0.117%	▼ 0.01%	0.695900	0.661200	1.30M	Trade
0.685100	0.684800	0.685200	0.058%	▼ 1.15%	0.695900	0.660500	1.15M	Trade
0.684600	0.684900	0.686100	0.175%	▼ 1.28%	0.693600	0.662400	544.21K	Trade
0.684900	0.684200	0.684800	0.088%	▼ 1.21%	0.695200	0.660600	485.78K	Trade
0.685000	0.684000	0.686000	0.292%	▼ 1.15%	0.694000	0.660000	374.55K	Trade
0.684700	0.684000	0.685500	0.219%	▲ 0.84%	0.687300	0.672800	121.13K	Trade
0.685400	0.682900	0.688000	0.741%	▼ 1.15%	0.694400	0.661400	94.12K	Trade
0.668700	0.646100	0.695800	7.143%	0.00%	0.668700	0.668700	0.00	Trade

ASTER / USDC 5 exchange

Spread inter-exchange: 0.029% (miglior bid: OKX 0.684200 − miglior ask: Binance 0.684000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.684000	0.684000	0.686000	0.292%	▼ 1.15%	0.696000	0.661000	896.74K	Trade
0.684000	0.683000	0.684000	0.146%	▼ 1.16%	0.695000	0.660000	606.35K	Trade
0.683800	0.684200	0.685000	0.117%	▼ 1.50%	0.695000	0.660700	92.35K	Trade
0.686300	0.682700	0.685600	0.423%	▼ 0.01%	0.694600	0.660600	57.91K	Trade
0.685900	0.681200	0.686700	0.801%	▼ 1.01%	0.692900	0.662900	710.48	Trade

ASTER / BTC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000901	0.00000896	0.00000905	0.941%	▼ 0.06%	0.00000904	0.00000880	0.02		Trade

ASTER / EUR 3 exchange

Spread inter-exchange: -0.118% (miglior bid: Kraken 0.593720 − miglior ask: Kraken 0.594420)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.589660	0.593720	0.594420	0.118%	▼ 1.78%	0.601780	0.572610	57.26K	Trade
0.594500	0.593400	0.595900	0.420%	▼ 1.20%	0.601700	0.572600	11.44K	Trade
0.550000	0.540020	14.0000	96.143%	—	0.00000000	0.00000000	0.00	Trade

ASTER / USD 4 exchange

Spread inter-exchange: -0.044% (miglior bid: OKX 0.683900 − miglior ask: Coinbase 0.684200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.683700	0.683700	0.684200	0.073%	▲ 0.62%	0.688900	0.667700	748.61K	Trade
0.685220	0.683480	0.684240	0.111%	▼ 1.08%	0.694420	0.661000	406.54K	Trade
0.677780	0.683440	0.685040	0.234%	▼ 1.90%	0.690940	0.667000	51.65K	Trade
0.684500	0.683900	0.685500	0.233%	▼ 1.14%	0.694400	0.661200	3.22K	Trade

ASTER / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	11,882.00	12,064.00	12,158.00	0.773%	▼ 2.27%	12,158.00	11,700.00	117.84M		Trade

ASTER / THB 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	22.6700	22.6600	22.6700	0.044%	▲ 0.44%	22.7800	22.2000	136.40K		Trade

ASTER / TRY 2 exchange

Spread inter-exchange: -0.030% (miglior bid: Binance 33.2400 − miglior ask: Binance 33.2500)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	33.2500	33.2400	33.2500	0.030%	▼ 1.34%	33.8200	32.1700	15.87M		Trade
	32.7500	33.2400	33.3800	0.419%	▼ 2.53%	33.6000	32.7500	16.24K		Trade

ASTER / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.684000	0.681000	0.686000	0.729%	▲ 0.29%	0.687000	0.665000	4.56K		Trade

ASTER / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.681910	0.683240	0.684340	0.161%	▲ 0.44%	0.682910	0.660070	521.43K		Trade

ASTER / USD1 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.687000	0.683000	0.684000	0.146%	0.00%	0.687000	0.662000	24.87K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute