Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BIO

24 mercati su 13 exchange

6 quote asset

Exchange Attivi

che quotano BIO

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

BIO / USDT 10 exchange

Spread inter-exchange: -0.040% (miglior bid: Binance 0.024760 − miglior ask: KuCoin 0.024770)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.024740	0.024760	0.024780	0.081%	▼ 0.36%	0.025320	0.023930	779.07K	Trade
0.024930	0.024740	0.025200	1.825%	▲ 1.76%	0.025010	0.024100	586.76K	Trade
0.024800	0.024600	0.025000	1.600%	▼ 0.80%	0.025500	0.023900	281.61K	Trade
0.024760	0.024760	0.024790	0.121%	▼ 0.32%	0.025320	0.023930	250.65K	Trade
0.024770	0.024730	0.024820	0.363%	▼ 1.63%	0.025230	0.023940	158.41K	Trade
0.024700	0.024660	0.024810	0.605%	▼ 0.01%	0.025320	0.023960	77.74K	Trade
0.024540	0.024740	0.024770	0.121%	▼ 1.17%	0.025250	0.024000	33.17K	Trade
0.024780	0.024750	0.024790	0.161%	▼ 0.36%	0.025290	0.024000	29.28K	Trade
0.024890	0.024760	0.024780	0.081%	▲ 0.08%	0.025310	0.024000	22.64K	Trade
0.024726	0.024670	0.024782	0.452%	▼ 0.77%	0.025245	0.024063	887.99	Trade

BIO / USDC 4 exchange

Spread inter-exchange: -0.081% (miglior bid: Binance 0.024740 − miglior ask: Binance 0.024760)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.024800	0.024500	0.025000	2.000%	0.00%	0.025500	0.023900	90.21K	Trade
0.024700	0.024600	0.024780	0.726%	▼ 0.01%	0.025330	0.023970	56.67K	Trade
0.024740	0.024740	0.024760	0.081%	0.00%	0.025310	0.023890	52.17K	Trade
0.024060	0.024710	0.024810	0.403%	▼ 1.19%	0.025090	0.024060	2.56K	Trade

BIO / EUR 3 exchange

Spread inter-exchange: -0.232% (miglior bid: Kraken 0.021530 − miglior ask: Kraken 0.021580)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.021590	0.021530	0.021580	0.232%	▲ 0.84%	0.021760	0.020800	2.38K	Trade
0.021570	0.021530	0.021630	0.462%	0.00%	0.021900	0.020780	975.59	Trade
0.037575	0.021475	0.037574	42.846%	0.00%	0.00000000	0.00000000	0.00	Trade

BIO / USD 4 exchange

Spread inter-exchange: -0.202% (miglior bid: Coinbase 0.024710 − miglior ask: Kraken 0.024760)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.024750	0.024710	0.024770	0.242%	▼ 0.84%	0.025260	0.023930	49.75K	Trade
0.024490	0.024700	0.024760	0.242%	▼ 1.13%	0.025190	0.023910	28.99K	Trade
0.024460	0.024710	0.024810	0.403%	▲ 0.74%	0.024930	0.024050	256.26	Trade
0.026600	0.00000200	0.934578	100.000%	0.00%	0.00000000	0.00000000	0.00	Trade

BIO / TRY 2 exchange

Spread inter-exchange: -0.083% (miglior bid: Binance 1.2050 − miglior ask: Binance 1.2060)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.2030	1.2050	1.2060	0.083%	▼ 0.50%	1.2310	1.1650	34.83M		Trade
	1.1850	1.2020	1.2080	0.497%	▼ 2.79%	1.2190	1.1850	24.82K		Trade

BIO / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.023900	0.024720	0.024810	0.363%	▼ 3.47%	0.025050	0.023900	1.83K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute