Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

CRV

39 mercati su 18 exchange

9 quote asset

Exchange Attivi

che quotano CRV

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

CRV / USDT 14 exchange

Spread inter-exchange: 0.000% (miglior bid: OKX 0.312900 − miglior ask: Binance 0.312900)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.312700	0.312800	0.312900	0.032%	▼ 8.03%	0.340800	0.301000	4.48M	Trade
0.312700	0.312000	0.313400	0.447%	▲ 2.96%	0.318300	0.301100	2.58M	Trade
0.312900	0.312900	0.313000	0.032%	▼ 8.02%	0.340800	0.301200	2.41M	Trade
0.312700	0.312700	0.313000	0.096%	▼ 0.08%	0.341200	0.301100	2.17M	Trade
0.312400	0.312200	0.313000	0.256%	▼ 2.50%	0.321600	0.300900	1.54M	Trade
0.313200	0.312500	0.313100	0.192%	▼ 8.04%	0.340600	0.301300	1.14M	Trade
0.312300	0.312200	0.312900	0.224%	▼ 0.09%	0.341400	0.300800	1.06M	Trade
0.312700	0.312700	0.313100	0.128%	▼ 8.11%	0.340300	0.301200	344.58K	Trade
0.312700	0.312700	0.312900	0.064%	▼ 8.14%	0.340700	0.301100	125.15K	Trade
0.312900	0.311500	0.313800	0.733%	▼ 7.53%	0.340600	0.301100	113.66K	Trade
0.312900	0.311548	0.314252	0.860%	▼ 7.89%	0.340750	0.300094	107.01K	Trade
0.319850	0.311640	0.319980	2.606%	▲ 0.53%	0.319850	0.304190	16.55K	Trade
0.312500	0.312700	0.313000	0.096%	▼ 0.08%	0.341100	0.302200	10.34K	Trade
0.308200	0.293100	0.498900	41.251%	▼ 6.52%	0.329700	0.260400	1.03K	Trade

CRV / USDC 7 exchange

Spread inter-exchange: -0.032% (miglior bid: Gate.io 0.312600 − miglior ask: Binance 0.312700)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.312600	0.312500	0.312700	0.064%	▼ 8.03%	0.340400	0.300900	898.91K	Trade
0.312300	0.311100	0.313700	0.829%	▼ 8.76%	0.343300	0.301600	311.55K	Trade
0.313300	0.311900	0.312900	0.320%	▼ 1.91%	0.320600	0.301100	168.80K	Trade
0.312700	0.311400	0.313600	0.702%	▼ 0.08%	0.340700	0.300800	58.68K	Trade
0.313000	0.312400	0.313000	0.192%	▼ 7.94%	0.340300	0.301200	43.90K	Trade
0.315900	0.310600	0.314900	1.366%	▼ 0.07%	0.340400	0.306100	4.14K	Trade
0.313000	0.312600	0.313200	0.192%	▼ 8.10%	0.340900	0.301300	0.00	Trade

CRV / BTC 2 exchange

Spread inter-exchange: -0.218% (miglior bid: Coinbase 0.00000411 − miglior ask: WhiteBIT 0.00000412)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000412	0.00000411	0.00000412	0.291%	▼ 2.49%	0.00000423	0.00000398	0.38		Trade
	0.00000415	0.00000411	0.00000412	0.243%	▼ 6.95%	0.00000446	0.00000401	0.10		Trade

CRV / ETH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00013086	0.00012919	0.00013109	1.449%	▼ 0.08%	0.00014177	0.00012609	2.58		Trade

CRV / EUR 5 exchange

Spread inter-exchange: -0.073% (miglior bid: Gate.io 0.272500 − miglior ask: Coinbase 0.272700)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.272930	0.272420	0.272830	0.150%	▼ 7.46%	0.294930	0.261000	344.27K	Trade
0.272600	0.272300	0.272700	0.147%	▼ 5.81%	0.289600	0.261000	64.32K	Trade
0.273700	0.272000	0.272900	0.330%	▼ 7.44%	0.295700	0.261300	18.27K	Trade
0.265520	0.272350	0.272970	0.227%	▼ 1.99%	0.274870	0.265000	1.32K	Trade
0.271300	0.272500	0.273000	0.183%	▼ 8.16%	0.295700	0.261100	0.00	Trade

CRV / USD 6 exchange

Spread inter-exchange: -0.064% (miglior bid: Kraken 0.312500 − miglior ask: Crypto.com 0.312700)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.312610	0.312500	0.312890	0.125%	▼ 8.06%	0.340510	0.301200	2.09M	Trade
0.312500	0.312500	0.312800	0.096%	▼ 6.21%	0.334400	0.301100	2.01M	Trade
0.312380	0.312480	0.312770	0.093%	▼ 8.06%	0.340160	0.301100	286.70K	Trade
0.314770	0.312060	0.313210	0.367%	▼ 8.05%	0.342320	0.302230	29.04K	Trade
0.312100	0.312400	0.312700	0.096%	▼ 0.08%	0.340900	0.302700	13.87K	Trade
0.314400	0.312400	0.313000	0.192%	▼ 7.91%	0.341400	0.301900	7.53K	Trade

CRV / GBP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.234700	0.233500	0.233800	0.128%	▼ 4.05%	0.244600	0.225200	14.84K		Trade

CRV / TRY 2 exchange

Spread inter-exchange: -0.131% (miglior bid: Binance 15.2100 − miglior ask: Binance 15.2300)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	15.2200	15.2100	15.2300	0.131%	▼ 7.98%	16.5700	14.6400	15.43M		Trade
	15.2500	15.1760	15.2350	0.387%	▼ 1.82%	15.6460	14.6170	9.99M		Trade

CRV / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.242200	0.241600	0.242600	0.412%	▼ 6.77%	0.260800	0.238200	740.30K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute