Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ETC

54 mercati su 18 exchange

12 quote asset

Exchange Attivi

che quotano ETC

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

ETC / USDT 14 exchange

Spread inter-exchange: 0.152% (miglior bid: OKX 7.2400 − miglior ask: Bybit 7.2290)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
7.2320	7.1820	7.2530	0.979%	▼ 0.55%	7.2960	7.0860	3.01M	Trade
7.2300	7.2300	7.2400	0.138%	▼ 0.55%	7.3000	7.0900	1.67M	Trade
7.2350	7.2263	7.2438	0.242%	▲ 1.44%	7.2882	7.0924	1.21M	Trade
7.2350	7.2400	7.2430	0.041%	▼ 0.39%	7.2960	7.0860	1.07M	Trade
7.2290	7.2270	7.2290	0.028%	▼ 0.01%	7.2930	7.0850	480.44K	Trade
7.2431	7.2399	7.2501	0.141%	▲ 0.74%	7.2912	7.0795	426.61K	Trade
7.2300	7.2100	7.2600	0.689%	▼ 0.41%	7.3000	7.0900	200.33K	Trade
7.2544	7.2311	7.2381	0.097%	▼ 0.56%	7.2951	7.0930	149.59K	Trade
7.2349	7.2010	7.2689	0.934%	▼ 0.55%	7.3477	7.0489	110.19K	Trade
7.2590	7.2320	7.2380	0.083%	▼ 0.07%	7.2910	7.0930	110.03K	Trade
7.2400	7.2200	7.2400	0.276%	▼ 0.01%	7.3000	7.0900	78.94K	Trade
7.2400	7.2200	7.2500	0.414%	▼ 0.55%	7.3000	7.0900	54.06K	Trade
7.2532	7.2198	7.2431	0.322%	▼ 0.08%	7.2590	7.0723	23.15K	Trade
7.2330	7.2150	7.2350	0.276%	▼ 0.01%	7.2750	7.1110	2.48K	Trade

ETC / USDC 8 exchange

Spread inter-exchange: 0.066% (miglior bid: WhiteBIT 7.2348 − miglior ask: Binance 7.2300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
7.2300	7.2100	7.2500	0.552%	▼ 0.27%	7.3000	7.0700	449.64K	Trade
7.2358	7.2348	7.2458	0.152%	▲ 0.58%	7.2451	7.0795	91.23K	Trade
7.2170	7.2030	7.2720	0.949%	▼ 0.01%	7.2900	7.0830	54.69K	Trade
7.2400	7.2200	7.2300	0.138%	▼ 0.28%	7.3000	7.1000	30.52K	Trade
7.1969	7.2140	7.2379	0.330%	▼ 1.01%	7.2705	7.0951	10.88K	Trade
7.2310	7.2110	7.2530	0.579%	▼ 0.60%	7.2980	7.0880	7.53K	Trade
7.2300	7.1911	7.2689	1.070%	▼ 0.48%	7.2900	7.0950	337.98	Trade
7.2480	7.2290	7.2400	0.152%	▼ 0.58%	7.2940	7.0890	0.00	Trade

ETC / BTC 10 exchange

Spread inter-exchange: -0.105% (miglior bid: WhiteBIT 0.00009520 − miglior ask: Binance 0.00009530)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00009530	0.00009510	0.00009530	0.210%	▼ 0.52%	0.00009580	0.00009400	0.61	Trade
0.00009400	0.00009500	0.00009600	1.042%	▼ 1.05%	0.00009500	0.00009400	0.55	Trade
0.00009520	0.00009520	0.00009540	0.210%	0.00%	0.00009580	0.00009400	0.32	Trade
0.00009530	0.00009480	0.00009530	0.525%	▼ 0.52%	0.00009590	0.00009400	0.20	Trade
0.00009510	0.00009468	0.00009600	1.375%	▼ 0.01%	0.00009576	0.00009404	0.13	Trade
0.00009512	0.00009491	0.00009568	0.805%	▼ 0.54%	0.00009671	0.00009319	0.04	Trade
0.00009417	0.00009413	0.00009539	1.321%	▼ 0.65%	0.00009539	0.00009323	0.04	Trade
0.00009500	0.00009500	0.00009600	1.042%	0.00%	0.00009600	0.00009400	0.01	Trade
0.00009430	0.00009430	0.00009580	1.566%	0.00%	0.00009430	0.00009430	0.00	Trade
0.00009400	0.00009500	0.00009700	2.062%	▼ 1.05%	0.00009500	0.00009400	0.00	Trade

ETC / ETH 3 exchange

Spread inter-exchange: -0.233% (miglior bid: KuCoin 0.00299500 − miglior ask: KuCoin 0.00300200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00298900	0.00299500	0.00300200	0.233%	▼ 1.32%	0.00302900	0.00297900	1.48	Trade
0.00300900	0.00297600	0.00301900	1.424%	0.00%	0.00300900	0.00300900	0.00	Trade
0.00599000	0.00197000	0.00420000	53.095%	0.00%	0.00599000	0.00599000	0.00	Trade

ETC / EUR 6 exchange

Spread inter-exchange: -0.100% (miglior bid: WhiteBIT 6.3037 − miglior ask: Gate.io 6.3100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
6.2530	6.3010	6.3190	0.285%	▼ 0.79%	6.3110	6.1570	30.15K	Trade
6.2633	6.3037	6.3163	0.199%	▲ 0.86%	6.2844	6.1716	11.44K	Trade
6.3010	6.2860	6.3380	0.820%	▲ 0.17%	6.3020	6.1390	9.03K	Trade
6.3170	6.2890	6.3220	0.522%	0.00%	6.3170	6.1820	1.51K	Trade
6.2820	6.3010	6.3100	0.143%	▼ 0.66%	6.3260	6.1450	0.00	Trade
6.4700	5.1171	7.4658	31.459%	0.00%	0.00000000	0.00000000	0.00	Trade

ETC / USD 6 exchange

Spread inter-exchange: 0.044% (miglior bid: Bitfinex 7.2322 − miglior ask: Crypto.com 7.2290)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
7.2590	7.2300	7.2380	0.111%	▼ 0.08%	7.2890	7.0810	436.30K	Trade
7.2609	7.2322	7.2428	0.146%	▼ 0.38%	7.2933	7.0825	107.06K	Trade
7.2390	7.2290	7.2470	0.248%	▼ 0.47%	7.2880	7.0930	97.29K	Trade
7.1200	7.2090	7.2290	0.277%	▼ 0.02%	7.2810	7.0520	16.08K	Trade
7.1490	7.2260	7.2470	0.290%	▼ 0.01%	7.2130	7.1210	1.14K	Trade
6.7965	5.8890	7.3041	19.374%	—	0.00000000	0.00000000	0.00	Trade

ETC / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	7.2400	7.2400	7.2500	0.138%	▼ 0.55%	7.3000	7.1100	10.87K		Trade

ETC / GBP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	5.4000	5.3790	5.4440	1.194%	▲ 0.77%	5.4000	5.2700	6.77K		Trade

ETC / TRY 2 exchange

Spread inter-exchange: -0.114% (miglior bid: WhiteBIT 351.9000 − miglior ask: Binance 352.3000)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	350.0000	351.9000	352.9000	0.283%	▼ 0.43%	354.4000	344.1000	5.24M		Trade
	349.4000	351.6000	352.3000	0.199%	▼ 1.38%	355.0000	344.9000	418.90K		Trade

ETC / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	313.4964	313.3428	313.8569	0.164%	▲ 0.53%	315.4320	306.4180	854.19K		Trade

ETC / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.092600	0.092700	0.092900	0.215%	▲ 0.22%	0.093400	0.091300	2.40K		Trade

ETC / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	5.6270	5.5650	5.6430	1.382%	▲ 2.38%	5.6750	5.4960	618.47		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute