Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

HBAR

44 mercati su 16 exchange

12 quote asset

Exchange Attivi

che quotano HBAR

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

HBAR / USDT 13 exchange

Spread inter-exchange: 0.144% (miglior bid: OKX 0.073190 − miglior ask: Crypto.com 0.073085)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.073060	0.073080	0.073090	0.014%	▼ 3.64%	0.075940	0.071960	9.50M	Trade
0.073050	0.073190	0.073210	0.027%	▼ 3.64%	0.075910	0.071980	2.17M	Trade
0.073150	0.073030	0.073090	0.082%	▼ 0.04%	0.076000	0.071990	2.01M	Trade
0.073054	0.072839	0.073342	0.686%	▲ 1.20%	0.073718	0.072112	1.75M	Trade
0.073090	0.073140	0.073170	0.041%	▼ 3.63%	0.075860	0.071980	735.33K	Trade
0.073053	0.073149	0.073161	0.016%	▼ 1.69%	0.074834	0.072001	711.39K	Trade
0.073140	0.073140	0.073180	0.055%	▼ 3.55%	0.075830	0.072000	345.92K	Trade
0.073100	0.072790	0.073480	0.939%	▼ 3.57%	0.075960	0.071970	309.11K	Trade
0.073210	0.073080	0.073200	0.164%	▼ 0.04%	0.076000	0.071980	302.57K	Trade
0.073090	0.073130	0.073190	0.082%	▼ 3.52%	0.076220	0.072000	267.83K	Trade
0.073100	0.073070	0.073090	0.027%	▼ 3.49%	0.075890	0.071970	222.14K	Trade
0.073240	0.073134	0.073196	0.085%	▼ 3.61%	0.075980	0.071964	177.35K	Trade
0.073260	0.073065	0.073085	0.027%	▼ 0.04%	0.076299	0.072025	68.10K	Trade

HBAR / USDC 9 exchange

Spread inter-exchange: 0.096% (miglior bid: OKX 0.073090 − miglior ask: Binance 0.073020)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.073080	0.072990	0.073020	0.041%	▼ 3.51%	0.075830	0.071940	879.82K	Trade
0.073030	0.073000	0.073060	0.082%	▼ 3.50%	0.075850	0.071930	254.50K	Trade
0.073038	0.073067	0.073118	0.070%	▼ 1.69%	0.074771	0.071927	141.97K	Trade
0.073100	0.072910	0.073310	0.546%	▼ 0.04%	0.075840	0.071930	74.65K	Trade
0.073120	0.073090	0.073160	0.096%	▼ 3.28%	0.075800	0.071910	69.56K	Trade
0.073140	0.072930	0.073190	0.355%	▼ 3.76%	0.076370	0.072000	29.20K	Trade
0.072910	0.072990	0.073020	0.041%	▼ 0.04%	0.076000	0.072060	22.22K	Trade
0.073200	0.072977	0.073126	0.204%	▼ 3.30%	0.075765	0.071965	19.63K	Trade
0.073170	0.073040	0.073170	0.178%	▼ 3.63%	0.076070	0.071980	0.00	Trade

HBAR / BTC 4 exchange

Spread inter-exchange: -0.031% (miglior bid: KuCoin 0.00000096 − miglior ask: WhiteBIT 0.00000096)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000096	0.00000096	0.00000097	1.031%	▼ 3.03%	0.00000099	0.00000095	1.47	Trade
0.00000096	0.00000096	0.00000096	0.042%	▼ 1.96%	0.00000099	0.00000095	0.57	Trade
0.00000096	0.00000096	0.00000097	1.430%	▼ 3.44%	0.00000101	0.00000096	0.07	Trade
0.00000096	0.00000096	0.00000096	0.207%	▼ 3.90%	0.00000100	0.00000095	0.01	Trade

HBAR / BNB 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00010165	0.00010168	0.00010178	0.098%	▼ 3.17%	0.00010547	0.00010124	21.86		Trade

HBAR / EUR 5 exchange

Spread inter-exchange: -0.031% (miglior bid: Kraken 0.063690 − miglior ask: Kraken 0.063710)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.063690	0.063690	0.063710	0.031%	▼ 2.94%	0.065640	0.062410	225.32K	Trade
0.063690	0.063663	0.063738	0.118%	▼ 0.99%	0.064795	0.062405	72.86K	Trade
0.063743	0.063674	0.063793	0.187%	▼ 2.89%	0.065639	0.062464	24.80K	Trade
0.063790	0.063640	0.063800	0.251%	▼ 2.79%	0.065620	0.062410	19.72K	Trade
0.063450	0.063580	0.063790	0.329%	▼ 3.76%	0.065990	0.062390	0.00	Trade

HBAR / USD 5 exchange

Spread inter-exchange: 0.136% (miglior bid: OKX 0.073090 − miglior ask: Crypto.com 0.072991)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.073050	0.073050	0.073090	0.055%	▼ 3.37%	0.075770	0.071930	4.24M	Trade
0.073070	0.073070	0.073100	0.041%	▼ 3.46%	0.075880	0.071950	947.29K	Trade
0.073146	0.073053	0.073105	0.071%	▼ 3.42%	0.075800	0.071967	765.70K	Trade
0.073028	0.072983	0.072991	0.011%	▼ 0.04%	0.075882	0.071935	626.38K	Trade
0.072720	0.073090	0.073160	0.096%	▼ 4.42%	0.076080	0.072080	15.00K	Trade

HBAR / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1,303.00	1,284.40	1,296.00	0.895%	▼ 1.55%	1,323.50	1,265.40	50.42M		Trade

HBAR / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.073050	0.072970	0.073060	0.123%	▼ 3.60%	0.075870	0.071930	920.16K		Trade

HBAR / TRY 2 exchange

Spread inter-exchange: 0.028% (miglior bid: OKX 3.5560 − miglior ask: Binance 3.5550)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3.5620	3.5520	3.5550	0.084%	▼ 3.47%	3.6900	3.5000	13.44M		Trade
	3.5500	3.5560	3.5630	0.196%	▼ 3.72%	3.6900	3.5120	111.32K		Trade

HBAR / USD1 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.073160	0.073070	0.073110	0.055%	▼ 3.40%	0.075890	0.071970	683.73K		Trade

HBAR / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00093600	0.00093600	0.00093700	0.107%	▼ 2.09%	0.00096000	0.00092400	6.20K		Trade

HBAR / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.056690	0.056620	0.056730	0.194%	▼ 1.68%	0.059200	0.056520	1.29M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute