Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

JUP

34 mercati su 16 exchange

7 quote asset

Exchange Attivi

che quotano JUP

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

JUP / USDT 13 exchange

Spread inter-exchange: 0.327% (miglior bid: Bitget 0.214900 − miglior ask: BingX 0.214200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.214900	0.214700	0.214900	0.093%	▼ 2.98%	0.221700	0.207300	4.80M	Trade
0.214500	0.214300	0.214900	0.279%	▲ 1.56%	0.216600	0.207400	1.35M	Trade
0.215200	0.214800	0.215000	0.093%	▼ 2.71%	0.221300	0.207600	1.21M	Trade
0.215100	0.214500	0.215200	0.325%	▼ 2.88%	0.221500	0.207300	968.93K	Trade
0.215400	0.214700	0.215000	0.140%	▼ 0.03%	0.221200	0.207600	898.52K	Trade
0.214500	0.214500	0.214800	0.140%	▼ 0.83%	0.217400	0.207300	586.78K	Trade
0.215000	0.214900	0.215300	0.186%	▼ 2.85%	0.221300	0.207600	522.10K	Trade
0.215000	0.214800	0.215000	0.093%	▼ 2.76%	0.221500	0.207300	499.52K	Trade
0.214400	0.214300	0.214700	0.186%	▼ 0.03%	0.221500	0.207700	430.22K	Trade
0.214200	0.214100	0.214200	0.047%	▼ 3.12%	0.221100	0.208000	121.23K	Trade
0.214070	0.214700	0.214900	0.093%	▼ 0.03%	0.220940	0.209190	13.70K	Trade
0.214349	0.214040	0.215960	0.889%	▼ 3.21%	0.223269	0.207168	10.20K	Trade
0.637100	0.196500	0.223100	11.923%	0.00%	0.637100	0.637100	0.00	Trade

JUP / USDC 8 exchange

Spread inter-exchange: -0.093% (miglior bid: Binance 0.214500 − miglior ask: WhiteBIT 0.214700)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.214800	0.214500	0.214900	0.186%	▼ 2.63%	0.221200	0.207500	798.59K	Trade
0.215000	0.214400	0.215200	0.372%	▼ 2.93%	0.221500	0.207300	289.03K	Trade
0.214500	0.214300	0.214700	0.186%	▼ 0.74%	0.217300	0.206700	85.46K	Trade
0.214800	0.213700	0.214900	0.558%	▼ 0.03%	0.221700	0.207500	56.82K	Trade
0.214600	0.214500	0.214900	0.186%	▼ 2.72%	0.221200	0.207600	33.18K	Trade
0.214100	0.214500	0.214700	0.093%	▼ 3.08%	0.221200	0.207600	12.71K	Trade
0.212500	0.212800	0.216300	1.618%	▼ 0.03%	0.221300	0.209100	3.37K	Trade
0.213900	0.214400	0.214900	0.233%	▼ 3.30%	0.221700	0.207300	0.00	Trade

JUP / BTC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000282	0.00000281	0.00000284	0.889%	▼ 3.26%	0.00000291	0.00000275	0.01		Trade

JUP / EUR 4 exchange

Spread inter-exchange: -0.048% (miglior bid: Kraken 0.186910 − miglior ask: WhiteBIT 0.187000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.187070	0.186910	0.187140	0.123%	▼ 2.53%	0.191920	0.179710	398.45K	Trade
0.187200	0.186700	0.187000	0.160%	▲ 0.11%	0.188300	0.179600	31.00K	Trade
0.185800	0.186700	0.187500	0.427%	▼ 2.62%	0.191200	0.180000	11.22K	Trade
0.184330	0.172842	0.268995	35.745%	▼ 0.47%	0.185193	0.183258	209.06	Trade

JUP / USD 4 exchange

Spread inter-exchange: -0.065% (miglior bid: Crypto.com 0.214530 − miglior ask: Kraken 0.214670)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.214670	0.214410	0.214670	0.121%	▼ 2.96%	0.221340	0.207310	832.57K	Trade
0.214770	0.214530	0.214720	0.088%	▼ 0.03%	0.221360	0.207490	49.18K	Trade
0.210864	0.212674	0.216279	1.667%	▼ 3.72%	0.220177	0.210864	6.20K	Trade
0.214400	0.214300	0.215000	0.326%	▼ 2.59%	0.221100	0.209900	5.47K	Trade

JUP / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.213800	0.214900	0.215700	0.371%	▼ 3.56%	0.221700	0.208300	6.10K		Trade

JUP / TRY 3 exchange

Spread inter-exchange: -0.143% (miglior bid: Binance 10.4400 − miglior ask: WhiteBIT 10.4550)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
10.4400	10.4400	10.4600	0.191%	▼ 3.15%	10.7800	10.0700	8.11M	Trade
10.4270	10.4270	10.4550	0.268%	▼ 1.03%	10.5740	10.0730	2.72M	Trade
10.4290	10.4390	10.4640	0.239%	▼ 1.82%	10.6220	10.2680	39.14K	Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute