Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

NEAR

52 mercati su 18 exchange

13 quote asset

Exchange Attivi

che quotano NEAR

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

NEAR / USDT 15 exchange

Spread inter-exchange: 0.366% (miglior bid: KuCoin 2.5488 − miglior ask: Htx 2.5395)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
2.5480	2.5480	2.5490	0.039%	▲ 6.08%	2.5520	2.2970	67.00M	Trade
2.5484	2.5488	2.5494	0.024%	▲ 6.15%	2.5520	2.2969	41.41M	Trade
2.5470	2.5470	2.5480	0.039%	▲ 0.06%	2.5520	2.2980	11.29M	Trade
2.5470	2.5480	2.5500	0.078%	▲ 9.01%	2.5473	2.2976	9.88M	Trade
2.5470	2.5460	2.5480	0.078%	▲ 6.04%	2.5540	2.2980	8.79M	Trade
2.5440	2.5220	2.5520	1.176%	▲ 6.89%	2.5480	2.2910	7.86M	Trade
2.5490	2.5370	2.5600	0.898%	▲ 6.16%	2.5520	2.2970	4.95M	Trade
2.5500	2.5480	2.5510	0.118%	▲ 6.29%	2.5510	2.2970	3.19M	Trade
2.5377	2.5360	2.5395	0.138%	▲ 3.12%	2.5387	2.4405	2.53M	Trade
2.5472	2.5479	2.5495	0.063%	▲ 0.06%	2.5502	2.2982	2.03M	Trade
2.5490	2.5480	2.5490	0.039%	▲ 6.12%	2.5490	2.2990	1.55M	Trade
2.5474	2.5368	2.5581	0.833%	▲ 5.80%	2.5505	2.2736	285.05K	Trade
2.5499	2.4706	2.5595	3.473%	▲ 6.17%	2.5499	2.2986	167.62K	Trade
2.5494	2.5475	2.5493	0.071%	▲ 0.06%	2.5518	2.2991	92.27K	Trade
2.5470	2.5450	2.5500	0.196%	▲ 9.31%	2.5470	2.3010	74.36K	Trade

NEAR / USDC 10 exchange

Spread inter-exchange: 0.086% (miglior bid: BingX 2.5470 − miglior ask: Gate.io 2.5448)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
2.5460	2.5450	2.5460	0.039%	▲ 6.04%	2.5510	2.2970	8.36M	Trade
2.5413	2.5417	2.5527	0.431%	▲ 8.69%	2.5542	2.2908	1.57M	Trade
2.5480	2.5450	2.5500	0.196%	▲ 6.12%	2.5500	2.2980	1.32M	Trade
2.5460	2.5440	2.5460	0.079%	▲ 6.17%	2.5510	2.2970	1.25M	Trade
2.5378	2.5429	2.5526	0.380%	▲ 0.06%	2.5413	2.2985	224.06K	Trade
2.5490	2.5470	2.5530	0.235%	▲ 6.12%	2.5500	2.2960	183.54K	Trade
2.5510	2.5460	2.5490	0.118%	▲ 6.25%	2.5510	2.2980	53.75K	Trade
2.5410	2.5440	2.5490	0.196%	▲ 0.05%	2.5430	2.2980	50.79K	Trade
2.5312	2.5358	2.5581	0.872%	▲ 5.49%	2.5312	2.2985	8.00K	Trade
2.5440	2.5426	2.5448	0.086%	▲ 5.93%	2.5490	2.2980	0.00	Trade

NEAR / BTC 4 exchange

Spread inter-exchange: -0.119% (miglior bid: KuCoin 0.00003351 − miglior ask: Binance 0.00003355)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00003355	0.00003349	0.00003355	0.179%	▲ 7.33%	0.00003356	0.00003046	14.58	Trade
0.00003354	0.00003345	0.00003358	0.387%	▲ 8.37%	0.00003354	0.00003044	7.20	Trade
0.00003353	0.00003351	0.00003356	0.149%	▲ 6.75%	0.00003352	0.00003047	0.18	Trade
0.00003344	0.00003335	0.00003367	0.974%	▲ 6.91%	0.00003344	0.00003037	0.03	Trade

NEAR / EUR 6 exchange

Spread inter-exchange: 0.036% (miglior bid: Kraken 2.2128 − miglior ask: Gate.io 2.2120)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
2.2145	2.2128	2.2155	0.122%	▲ 6.44%	2.2159	1.9900	1.95M	Trade
2.2150	2.2090	2.2150	0.271%	▲ 6.54%	2.2150	1.9900	629.41K	Trade
2.2100	2.2090	2.2180	0.406%	▲ 8.87%	2.2100	1.9850	239.87K	Trade
2.2080	2.2100	2.2160	0.271%	▲ 6.82%	2.2110	1.9900	56.28K	Trade
2.2500	2.0787	2.2568	7.893%	▲ 12.50%	2.2500	2.0000	2.50K	Trade
2.2050	2.2090	2.2120	0.136%	▲ 5.86%	2.2090	1.9940	0.00	Trade

NEAR / USD 6 exchange

Spread inter-exchange: 0.016% (miglior bid: Kraken 2.5464 − miglior ask: OKX 2.5460)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
2.5444	2.5440	2.5467	0.106%	▲ 7.60%	2.5500	2.2963	12.86M	Trade
2.5463	2.5464	2.5512	0.188%	▲ 6.18%	2.5512	2.2931	7.56M	Trade
2.5467	2.5449	2.5499	0.196%	▲ 6.09%	2.5680	2.2838	1.79M	Trade
2.5460	2.5440	2.5460	0.079%	▲ 6.08%	2.5500	2.2970	505.32K	Trade
2.5472	2.5457	2.5468	0.043%	▲ 0.06%	2.5484	2.2977	318.72K	Trade
2.5429	2.5435	2.5568	0.520%	▲ 6.68%	2.5438	2.3014	144.36K	Trade

NEAR / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	13.1300	13.1200	13.1500	0.228%	▲ 5.97%	13.1500	11.8900	442.90K		Trade

NEAR / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	395.5000	395.3000	395.8000	0.126%	▲ 6.20%	396.0000	357.4000	279.17M		Trade

NEAR / TRY 3 exchange

Spread inter-exchange: -0.081% (miglior bid: Binance 123.8000 − miglior ask: Binance 123.9000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
124.0000	123.8000	123.9000	0.081%	▲ 6.35%	124.0000	111.8000	55.29M	Trade
123.6200	123.5700	124.3300	0.611%	▲ 8.62%	124.2000	111.7700	51.90M	Trade
119.9600	123.7000	123.9800	0.226%	▲ 2.29%	120.8900	112.2200	914.67K	Trade

NEAR / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	2.5310	2.5410	2.5550	0.548%	▲ 7.06%	2.5500	2.3120	6.13K		Trade

NEAR / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	110.3895	110.2471	110.4761	0.207%	▲ 8.50%	110.5094	99.4660	6.75M		Trade

NEAR / USD1 2 exchange

Spread inter-exchange: -0.196% (miglior bid: Binance 2.5450 − miglior ask: Binance 2.5500)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	2.5330	2.5450	2.5500	0.196%	▲ 5.45%	2.5330	2.3060	94.12K		Trade
	2.5419	2.5446	2.5544	0.384%	▲ 0.06%	2.5430	2.3033	55.02K		Trade

NEAR / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.032600	0.032590	0.032730	0.428%	▲ 8.41%	0.032640	0.029600	13.03K		Trade

NEAR / XDC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	15.0100	19.5100	300.0000	93.497%	0.00%	15.0100	15.0100	0.00		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute