Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PAXG

33 mercati su 12 exchange

13 quote asset

Exchange Attivi

che quotano PAXG

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

PAXG / USDT 9 exchange

Spread inter-exchange: 0.452% (miglior bid: Coinex 4,293.78 − miglior ask: Binance 4,274.44)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4,274.44	4,274.43	4,274.44	0.000%	▼ 0.72%	4,373.52	4,269.27	23.93M	Trade
4,279.14	4,271.82	4,284.59	0.298%	▼ 0.59%	4,368.45	4,269.27	16.97M	Trade
4,272.14	4,270.99	4,277.29	0.147%	▼ 0.34%	4,369.13	4,272.14	2.76M	Trade
4,279.69	4,278.46	4,279.37	0.021%	▼ 0.59%	4,374.59	4,267.55	2.25M	Trade
4,278.30	4,277.90	4,278.40	0.012%	▼ 0.65%	4,372.40	4,267.90	1.67M	Trade
4,279.55	4,279.50	4,280.35	0.020%	▼ 0.61%	4,371.59	4,267.85	957.13K	Trade
4,290.95	4,290.60	4,291.03	0.010%	▼ 0.25%	4,359.99	4,285.03	496.63K	Trade
4,277.16	4,273.31	4,275.14	0.043%	▼ 0.01%	4,367.77	4,269.45	180.49K	Trade
4,293.79	4,293.78	4,293.79	0.000%	▼ 0.10%	4,464.00	4,254.00	30.87K	Trade

PAXG / USDC 3 exchange

Spread inter-exchange: -0.056% (miglior bid: Bitrue 4,272.02 − miglior ask: Binance 4,274.42)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4,278.87	4,272.02	4,281.44	0.220%	▼ 0.59%	4,362.92	4,270.41	2.85M	Trade
4,275.93	4,271.52	4,274.42	0.068%	▼ 0.62%	4,380.00	4,266.00	1.42M	Trade
4,269.16	4,269.10	4,274.73	0.132%	▼ 0.26%	4,373.07	4,269.16	680.49K	Trade

PAXG / BTC 4 exchange

Spread inter-exchange: 0.071% (miglior bid: Kraken 0.056320 − miglior ask: WhiteBIT 0.056280)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.056320	0.056320	0.056362	0.075%	▼ 0.53%	0.057654	0.056320	3.40	Trade
0.056410	0.056190	0.056280	0.160%	▼ 0.19%	0.057650	0.056290	2.60	Trade
0.056330	0.056230	0.056330	0.178%	▼ 0.30%	0.057690	0.056240	2.08	Trade
0.056358	0.056304	0.056305	0.002%	▼ 0.25%	0.057667	0.056358	0.16	Trade

PAXG / ETH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.7791	1.7791	1.7812	0.123%	▼ 0.55%	1.8716	1.7739	145.59		Trade

PAXG / EUR 3 exchange

Spread inter-exchange: -0.016% (miglior bid: Crypto.com 3,720.01 − miglior ask: Kraken 3,720.60)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
3,719.55	3,717.60	3,720.60	0.081%	▼ 0.24%	3,780.00	3,710.82	611.71K	Trade
3,730.09	3,720.01	3,728.99	0.241%	▲ 0.00%	3,905.44	3,720.00	13.51K	Trade
4,004.24	3,712.14	3,730.00	0.479%	—	0.00000000	0.00000000	0.00	Trade

PAXG / USD 5 exchange

Spread inter-exchange: 0.127% (miglior bid: OKX 4,273.40 − miglior ask: Kraken 4,267.98)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4,267.12	4,266.03	4,267.98	0.046%	▼ 0.82%	4,364.62	4,264.15	3.91M	Trade
4,269.50	4,265.56	4,268.65	0.072%	▼ 0.63%	4,370.35	4,262.26	3.60M	Trade
4,276.51	4,271.11	4,271.12	0.000%	▼ 0.01%	4,366.23	4,267.30	341.73K	Trade
4,289.80	4,267.40	4,271.19	0.089%	▼ 0.10%	4,361.41	4,268.55	139.48K	Trade
4,281.60	4,273.40	4,279.50	0.143%	▼ 0.53%	4,354.90	4,281.60	4.77K	Trade

PAXG / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4,278.39	4,273.88	4,280.95	0.165%	▼ 0.61%	4,362.44	4,268.69	1.17M		Trade

PAXG / TRY 2 exchange

Spread inter-exchange: -0.024% (miglior bid: OKX 207,968.30 − miglior ask: Binance 208,019.00)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	207,951.00	207,888.00	208,019.00	0.063%	▼ 0.76%	212,499.00	207,628.00	63.14M		Trade
	208,800.00	207,968.30	208,158.20	0.091%	▲ 0.16%	212,209.20	208,462.80	107.38K		Trade

PAXG / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4,279.70	4,273.73	4,283.58	0.230%	▼ 0.59%	4,364.45	4,270.00	9.47K		Trade

PAXG / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4,289.10	4,269.50	4,272.30	0.066%	▼ 0.12%	4,363.80	4,287.10	27.46K		Trade

PAXG / USD1 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4,326.29	4,273.72	4,277.89	0.097%	▲ 0.68%	4,374.27	4,288.89	3.72K		Trade

PAXG / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	54.8010	54.7100	54.7980	0.161%	▼ 0.48%	56.2730	54.7850	14.19K		Trade

PAXG / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3,316.63	3,309.78	3,314.76	0.150%	▲ 1.71%	3,476.63	3,259.06	914.36K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute