Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PENDLE

30 mercati su 16 exchange

6 quote asset

Exchange Attivi

che quotano PENDLE

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

PENDLE / USDT 13 exchange

Spread inter-exchange: 2.470% (miglior bid: OKX 2.2030 − miglior ask: Poloniex 2.1499)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
2.2030	2.2010	2.2020	0.045%	▼ 4.05%	2.3180	2.1440	4.55M	Trade
2.2062	2.2016	2.2109	0.421%	▲ 2.32%	2.2197	2.1480	897.38K	Trade
2.2020	2.1970	2.2080	0.498%	▼ 0.04%	2.3200	2.1450	864.53K	Trade
2.2031	2.2000	2.2090	0.407%	▼ 4.02%	2.3151	2.1475	782.96K	Trade
2.2040	2.2030	2.2050	0.091%	▼ 3.88%	2.3160	2.1430	617.73K	Trade
2.2024	2.2013	2.2075	0.281%	▼ 2.64%	2.2840	2.1451	596.57K	Trade
2.2030	2.2010	2.2040	0.136%	▼ 0.04%	2.3160	2.1440	559.27K	Trade
2.2049	2.2028	2.2072	0.199%	▼ 3.79%	2.3148	2.1464	348.66K	Trade
2.2040	2.2030	2.2040	0.045%	▼ 4.09%	2.3140	2.1450	262.56K	Trade
2.2040	2.2000	2.2060	0.272%	▼ 4.13%	2.3180	2.1460	88.84K	Trade
2.2010	2.1912	2.2108	0.887%	▼ 4.09%	2.3174	2.1423	43.21K	Trade
2.1756	2.1963	2.2087	0.561%	▼ 0.05%	2.3074	2.1620	3.34K	Trade
2.2001	2.0501	2.1499	4.642%	▼ 4.36%	2.3004	2.2001	0.00	Trade

PENDLE / USDC 6 exchange

Spread inter-exchange: 0.000% (miglior bid: Gate.io 2.2010 − miglior ask: Binance 2.2010)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
2.2000	2.1990	2.2010	0.091%	▼ 4.14%	2.3140	2.1440	478.73K	Trade
2.2042	2.1997	2.2067	0.317%	▼ 2.95%	2.2820	2.1465	132.58K	Trade
2.2000	2.1990	2.2080	0.408%	▼ 4.18%	2.3140	2.1470	57.89K	Trade
2.2030	2.1920	2.2110	0.859%	▼ 0.04%	2.3120	2.1460	54.44K	Trade
2.2039	2.1902	2.2098	0.887%	▼ 3.88%	2.3074	2.1345	2.29K	Trade
2.2030	2.2010	2.2050	0.181%	▼ 4.05%	2.3170	2.1460	0.00	Trade

PENDLE / BTC 2 exchange

Spread inter-exchange: -0.104% (miglior bid: Binance 0.00002893 − miglior ask: Binance 0.00002896)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00002893	0.00002893	0.00002896	0.104%	▼ 3.12%	0.00003037	0.00002835	0.37		Trade
	0.00002892	0.00002879	0.00002905	0.866%	▼ 3.21%	0.00003033	0.00002834	0.00		Trade

PENDLE / EUR 4 exchange

Spread inter-exchange: -0.157% (miglior bid: Gate.io 1.9120 − miglior ask: Kraken 1.9150)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
1.9220	1.9105	1.9166	0.318%	▼ 1.87%	1.9795	1.8597	99.77K	Trade
1.9010	1.9100	1.9150	0.261%	▼ 4.42%	2.0050	1.8600	40.05K	Trade
1.8930	1.9110	1.9180	0.365%	▼ 5.54%	2.0040	1.8660	10.97K	Trade
1.9160	1.9120	1.9150	0.157%	▼ 3.77%	2.0100	1.8600	0.00	Trade

PENDLE / USD 4 exchange

Spread inter-exchange: -0.032% (miglior bid: Coinbase 2.2013 − miglior ask: Kraken 2.2020)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
2.2011	2.2013	2.2037	0.109%	▼ 3.39%	2.3126	2.1427	1.51M	Trade
2.2000	2.2000	2.2020	0.091%	▼ 4.10%	2.3130	2.1450	335.36K	Trade
2.1931	2.1998	2.2021	0.104%	▼ 0.05%	2.3145	2.1429	15.36K	Trade
2.1930	2.2000	2.2080	0.362%	▼ 4.11%	2.2870	2.1430	4.62K	Trade

PENDLE / TRY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	107.0000	107.0000	107.1000	0.093%	▼ 4.21%	112.6000	104.3000	16.76M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute