Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PENGU

31 mercati su 16 exchange

5 quote asset

Exchange Attivi

che quotano PENGU

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

PENGU / USDT 13 exchange

Spread inter-exchange: 0.000% (miglior bid: MEXC 0.00689300 − miglior ask: Binance 0.00689300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00689200	0.00689200	0.00689300	0.015%	▲ 1.26%	0.00695000	0.00670800	6.88M	Trade
0.00689700	0.00689000	0.00689900	0.130%	▲ 0.88%	0.00695500	0.00670700	2.50M	Trade
0.00689300	0.00689000	0.00689300	0.044%	▲ 0.01%	0.00695000	0.00671100	2.16M	Trade
0.00689400	0.00689100	0.00689400	0.044%	▲ 1.13%	0.00694900	0.00671200	1.94M	Trade
0.00689000	0.00685000	0.00693000	1.154%	▲ 2.53%	0.00693000	0.00670000	1.93M	Trade
0.00689400	0.00688000	0.00690300	0.333%	▲ 1.24%	0.00694700	0.00671000	1.62M	Trade
0.00691200	0.00689300	0.00689400	0.015%	▲ 0.02%	0.00693500	0.00671000	531.56K	Trade
0.00689600	0.00689000	0.00689400	0.058%	▲ 1.29%	0.00694400	0.00671000	448.80K	Trade
0.00689100	0.00689000	0.00689300	0.044%	▲ 1.31%	0.00694500	0.00670900	301.31K	Trade
0.00689200	0.00689200	0.00689400	0.029%	▲ 0.95%	0.00694700	0.00671200	189.90K	Trade
0.00690500	0.00687400	0.00693700	0.908%	▲ 1.45%	0.00692200	0.00661500	5.71K	Trade
0.00685700	0.00689000	0.00689800	0.116%	▲ 0.90%	0.00693700	0.00672600	4.47K	Trade
0.00674700	0.00689100	0.00689400	0.044%	▼ 0.02%	0.00690500	0.00674700	117.50	Trade

PENGU / USDC 7 exchange

Spread inter-exchange: -0.029% (miglior bid: Binance 0.00688500 − miglior ask: Binance 0.00688700)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00688700	0.00688500	0.00688700	0.029%	▲ 1.22%	0.00694300	0.00670600	2.17M	Trade
0.00688700	0.00687400	0.00689500	0.305%	▲ 1.19%	0.00694300	0.00670500	798.06K	Trade
0.00689900	0.00688400	0.00689500	0.160%	▲ 0.92%	0.00696300	0.00670300	511.07K	Trade
0.00688500	0.00687200	0.00689500	0.334%	▲ 1.25%	0.00694300	0.00671000	109.88K	Trade
0.00690400	0.00687600	0.00689900	0.333%	▲ 0.02%	0.00691600	0.00670700	54.20K	Trade
0.00686600	0.00688200	0.00689100	0.131%	▲ 0.82%	0.00695000	0.00671800	30.90K	Trade
0.00690400	0.00688300	0.00689100	0.116%	▲ 1.41%	0.00694800	0.00671200	0.00	Trade

PENGU / EUR 4 exchange

Spread inter-exchange: -0.067% (miglior bid: Kraken 0.00600700 − miglior ask: Kraken 0.00601100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00601400	0.00600700	0.00601100	0.067%	▲ 1.76%	0.00604600	0.00582100	126.26K	Trade
0.00595200	0.00599800	0.00601400	0.266%	▲ 0.25%	0.00601000	0.00583700	9.80K	Trade
0.00598400	0.00600700	0.00601400	0.116%	▲ 1.34%	0.00602200	0.00581800	0.00	Trade
0.00603030	0.00599090	0.00603830	0.785%	0.00%	0.00000000	0.00000000	0.00	Trade

PENGU / USD 5 exchange

Spread inter-exchange: -0.015% (miglior bid: Coinbase 0.00688600 − miglior ask: Coinbase 0.00688700)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00688600	0.00688600	0.00688700	0.015%	▲ 0.60%	0.00694300	0.00670800	2.14M	Trade
0.00688640	0.00688490	0.00688890	0.058%	▲ 1.21%	0.00694220	0.00670840	901.60K	Trade
0.00689100	0.00688500	0.00688800	0.044%	▲ 1.10%	0.00694000	0.00670900	651.91K	Trade
0.00692400	0.00688500	0.00688800	0.044%	▲ 0.01%	0.00692400	0.00671700	4.72K	Trade
0.00682400	0.00687800	0.00689600	0.261%	▼ 1.09%	0.00690900	0.00671300	3.43K	Trade

PENGU / TRY 2 exchange

Spread inter-exchange: -0.030% (miglior bid: Binance 0.335100 − miglior ask: Binance 0.335200)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.335400	0.335100	0.335200	0.030%	▲ 1.18%	0.337900	0.326100	23.28M		Trade
	0.334700	0.334900	0.335600	0.209%	▼ 0.03%	0.336000	0.330100	458.75K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute