Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PEPE

53 mercati su 18 exchange

15 quote asset

Exchange Attivi

che quotano PEPE

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

PEPE / USDT 14 exchange

Spread inter-exchange: 0.267% (miglior bid: MEXC 0.00000339 − miglior ask: KuCoin 0.00000338)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000338	0.00000338	0.00000339	0.295%	▲ 0.30%	0.00000342	0.00000329	20.04M	Trade
0.00000338	0.00000338	0.00000338	0.030%	▲ 0.06%	0.00000342	0.00000329	8.64M	Trade
0.00000339	0.00000339	0.00000339	0.030%	▲ 0.30%	0.00000342	0.00000329	8.09M	Trade
0.00000339	0.00000337	0.00000338	0.325%	▼ 0.13%	0.00000342	0.00000329	7.89M	Trade
0.00000339	0.00000335	0.00000338	0.859%	▲ 0.33%	0.00000342	0.00000329	5.77M	Trade
0.00000340	0.00000336	0.00000340	1.176%	▲ 0.29%	0.00000343	0.00000330	3.86M	Trade
0.00000339	0.00000338	0.00000338	0.030%	▲ 0.01%	0.00000342	0.00000329	3.51M	Trade
0.00000338	0.00000338	0.00000338	0.059%	▲ 0.45%	0.00000342	0.00000329	2.37M	Trade
0.00000338	0.00000337	0.00000338	0.296%	▲ 0.60%	0.00000341	0.00000330	477.98K	Trade
0.00000338	0.00000339	0.00000339	0.089%	▲ 0.00%	0.00000342	0.00000329	403.25K	Trade
0.00000338	0.00000338	0.00000339	0.247%	▲ 1.66%	0.00000340	0.00000329	363.73K	Trade
0.00000338	0.00000338	0.00000339	0.351%	▲ 0.31%	0.00000342	0.00000329	271.93K	Trade
0.00000334	0.00000338	0.00000338	0.089%	▼ 0.01%	0.00000342	0.00000329	16.73K	Trade
0.00000339	0.00000338	0.00000339	0.295%	▲ 0.89%	0.00000340	0.00000332	7.63K	Trade

PEPE / USDC 11 exchange

Spread inter-exchange: 0.038% (miglior bid: Coinex 0.00000338 − miglior ask: KuCoin 0.00000338)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000339	0.00000337	0.00000338	0.423%	▲ 0.41%	0.00000342	0.00000328	2.68M	Trade
0.00000338	0.00000337	0.00000338	0.296%	▲ 0.30%	0.00000342	0.00000329	1.67M	Trade
0.00000338	0.00000336	0.00000340	1.176%	0.00%	0.00000343	0.00000328	771.47K	Trade
0.00000338	0.00000338	0.00000339	0.236%	▲ 0.12%	0.00000342	0.00000328	87.87K	Trade
0.00000339	0.00000338	0.00000339	0.413%	▲ 0.00%	0.00000344	0.00000329	54.38K	Trade
0.00000339	0.00000337	0.00000340	0.824%	▲ 0.01%	0.00000341	0.00000329	42.06K	Trade
0.00000340	0.00000336	0.00000339	0.885%	▲ 1.19%	0.00000342	0.00000327	40.32K	Trade
0.00000338	0.00000337	0.00000339	0.472%	▲ 0.60%	0.00000342	0.00000329	26.62K	Trade
0.00000338	0.00000338	0.00000339	0.395%	▲ 0.55%	0.00000342	0.00000329	21.95K	Trade
0.00000335	0.00000337	0.00000338	0.296%	▼ 0.74%	0.00000341	0.00000331	15.14K	Trade
0.00000338	0.00000337	0.00000338	0.296%	▲ 0.36%	0.00000342	0.00000329	0.00	Trade

PEPE / BTC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000000	0.00000000	0.00000000	6.522%	▲ 2.33%	0.00000000	0.00000000	0.24		Trade

PEPE / EUR 8 exchange

Spread inter-exchange: 0.238% (miglior bid: Gate.io 0.00000295 − miglior ask: Kraken 0.00000294)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000294	0.00000293	0.00000295	0.441%	▲ 0.07%	0.00000297	0.00000285	1.07M	Trade
0.00000294	0.00000294	0.00000295	0.339%	▲ 0.69%	0.00000296	0.00000285	1.02M	Trade
0.00000294	0.00000294	0.00000294	0.034%	▲ 1.00%	0.00000296	0.00000285	247.48K	Trade
0.00000294	0.00000293	0.00000297	1.314%	▲ 0.01%	0.00000296	0.00000285	53.27K	Trade
0.00000296	0.00000293	0.00000295	0.747%	▲ 0.00%	0.00000296	0.00000286	21.62K	Trade
0.00000294	0.00000294	0.00000295	0.339%	▲ 0.99%	0.00000296	0.00000285	19.77K	Trade
0.00000291	0.00000293	0.00000295	0.678%	▼ 0.34%	0.00000296	0.00000285	18.94K	Trade
0.00000294	0.00000295	0.00000295	0.068%	▲ 0.44%	0.00000297	0.00000285	0.00	Trade

PEPE / USD 6 exchange

Spread inter-exchange: 0.148% (miglior bid: OKX 0.00000338 − miglior ask: Kraken 0.00000338)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000338	0.00000337	0.00000338	0.296%	▲ 0.30%	0.00000342	0.00000329	1.68M	Trade
0.00000338	0.00000337	0.00000338	0.059%	▲ 0.36%	0.00000342	0.00000329	1.04M	Trade
0.00000339	0.00000337	0.00000338	0.296%	▲ 0.59%	0.00000341	0.00000329	960.89K	Trade
0.00000338	0.00000338	0.00000338	0.118%	▲ 0.00%	0.00000342	0.00000329	102.27K	Trade
0.00000339	0.00000338	0.00000339	0.148%	▲ 0.21%	0.00000342	0.00000330	22.47K	Trade
0.00000335	0.00000338	0.00000339	0.295%	▼ 0.89%	0.00000342	0.00000332	14.91K	Trade

PEPE / AUD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000467	0.00000468	0.00000490	4.592%	▼ 1.87%	0.00000476	0.00000467	38.24		Trade

PEPE / BRL 2 exchange

Spread inter-exchange: 0.057% (miglior bid: OKX 0.00001748 − miglior ask: Binance 0.00001747)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00001753	0.00001745	0.00001747	0.114%	▲ 0.81%	0.00001850	0.00001697	1.64M		Trade
	0.00001750	0.00001748	0.00001753	0.285%	▲ 2.94%	0.00001750	0.00001700	4.80K		Trade

PEPE / CAD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000463	0.00000470	0.00000474	1.033%	▼ 0.86%	0.00000475	0.00000463	327.63		Trade

PEPE / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000339	0.00000338	0.00000339	0.295%	▲ 0.59%	0.00000342	0.00000330	133.66K		Trade

PEPE / GBP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000253	0.00000252	0.00000252	0.119%	▲ 2.39%	0.00000253	0.00000247	4.80K		Trade

PEPE / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00052640	0.00052600	0.00052730	0.247%	▲ 0.75%	0.00053120	0.00051130	11.08M		Trade

PEPE / TRY 3 exchange

Spread inter-exchange: 0.097% (miglior bid: OKX 0.00016454 − miglior ask: Binance 0.00016438)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00016458	0.00016433	0.00016438	0.030%	▲ 0.28%	0.00016636	0.00015987	129.67M	Trade
0.00016415	0.00016378	0.00016465	0.528%	▼ 0.39%	0.00016608	0.00015955	25.97M	Trade
0.00016196	0.00016454	0.00016481	0.164%	▼ 1.18%	0.00016536	0.00016130	456.40K	Trade

PEPE / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000338	0.00000337	0.00000339	0.590%	▲ 0.90%	0.00000341	0.00000329	6.56K		Trade

PEPE / USD1 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000339	0.00000337	0.00000339	0.590%	▲ 0.89%	0.00000341	0.00000329	75.54K		Trade

PEPE / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000261	0.00000259	0.00000263	1.521%	▲ 1.95%	0.00000266	0.00000255	2.95M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute