Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PNUT

28 mercati su 15 exchange

6 quote asset

Exchange Attivi

che quotano PNUT

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

PNUT / USDT 12 exchange

Spread inter-exchange: 0.541% (miglior bid: Bybit 0.043520 − miglior ask: Coinex 0.043286)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.043500	0.043500	0.043600	0.229%	▼ 1.58%	0.044600	0.042700	680.53K	Trade
0.043270	0.043510	0.043560	0.115%	▼ 2.35%	0.044620	0.042710	621.95K	Trade
0.043540	0.043520	0.043550	0.069%	▼ 0.02%	0.044570	0.042710	295.02K	Trade
0.043700	0.043400	0.043800	0.913%	▼ 1.35%	0.044700	0.042700	159.88K	Trade
0.043600	0.043400	0.043700	0.686%	▼ 0.91%	0.044600	0.042600	153.47K	Trade
0.043300	0.043300	0.043600	0.688%	▲ 0.23%	0.044100	0.042800	153.36K	Trade
0.043500	0.043500	0.043600	0.229%	▼ 1.81%	0.044500	0.042700	59.12K	Trade
0.043570	0.043480	0.043600	0.275%	▼ 0.02%	0.044580	0.042670	58.83K	Trade
0.043500	0.043400	0.043600	0.459%	▼ 1.58%	0.044500	0.042600	33.09K	Trade
0.043330	0.043500	0.043590	0.206%	▼ 2.30%	0.044510	0.042750	9.12K	Trade
0.043285	0.043285	0.043286	0.002%	▼ 1.68%	0.044325	0.042861	2.90K	Trade
0.042920	0.043450	0.043640	0.435%	▼ 0.01%	0.043950	0.042920	739.27	Trade

PNUT / USDC 4 exchange

Spread inter-exchange: -0.207% (miglior bid: OKX 0.043410 − miglior ask: Binance 0.043500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.043400	0.043200	0.043600	0.917%	▼ 1.58%	0.044600	0.042600	148.62K	Trade
0.043100	0.043300	0.043700	0.915%	▼ 1.60%	0.044600	0.042400	34.43K	Trade
0.043400	0.043400	0.043500	0.230%	▼ 2.25%	0.044500	0.042800	14.06K	Trade
0.043500	0.043410	0.043570	0.367%	▼ 1.67%	0.044490	0.042770	2.39K	Trade

PNUT / EUR 4 exchange

Spread inter-exchange: -0.211% (miglior bid: Kraken 0.037900 − miglior ask: OKX 0.037980)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.038000	0.037700	0.038100	1.050%	▼ 0.52%	0.038800	0.036900	14.40K	Trade
0.037600	0.037900	0.038000	0.263%	▼ 1.31%	0.038200	0.037000	2.57K	Trade
0.037970	0.037850	0.037980	0.342%	▼ 2.91%	0.039110	0.037630	389.38	Trade
0.038030	0.037760	0.038090	0.866%	0.00%	0.00000000	0.00000000	0.00	Trade

PNUT / USD 5 exchange

Spread inter-exchange: -0.092% (miglior bid: Bitstamp 0.043510 − miglior ask: Coinbase 0.043550)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.043420	0.043510	0.043560	0.115%	▼ 1.72%	0.044520	0.042710	501.68K	Trade
0.043420	0.043490	0.043550	0.138%	▼ 1.61%	0.044450	0.042740	78.99K	Trade
0.043400	0.043500	0.043600	0.229%	▼ 2.25%	0.044500	0.042900	24.56K	Trade
0.043520	0.043430	0.043570	0.321%	▼ 0.57%	0.043770	0.042970	921.72	Trade
0.043260	0.043410	0.043560	0.344%	▼ 0.01%	0.044340	0.042960	798.04	Trade

PNUT / TRY 2 exchange

Spread inter-exchange: -0.283% (miglior bid: OKX 2.1140 − miglior ask: Binance 2.1200)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	2.1100	2.1100	2.1200	0.472%	▼ 2.32%	2.1700	2.0800	16.51M		Trade
	2.1240	2.1140	2.1200	0.283%	▼ 5.56%	2.2490	2.1240	4.09K		Trade

PNUT / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.033600	0.033200	0.033800	1.775%	▼ 2.04%	0.034900	0.033400	113.76K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute