Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PYTH

30 mercati su 15 exchange

6 quote asset

Exchange Attivi

che quotano PYTH

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

PYTH / USDT 12 exchange

Spread inter-exchange: 0.492% (miglior bid: MEXC 0.053060 − miglior ask: OKX 0.052800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.052810	0.052810	0.052830	0.038%	▼ 2.92%	0.054410	0.051150	2.03M	Trade
0.052770	0.052750	0.052800	0.095%	▼ 2.96%	0.054480	0.051180	521.92K	Trade
0.052900	0.052400	0.053100	1.318%	▼ 2.93%	0.054500	0.051100	495.21K	Trade
0.053070	0.053060	0.053070	0.019%	▼ 0.02%	0.054400	0.051150	412.74K	Trade
0.052850	0.052780	0.052810	0.057%	▼ 3.01%	0.054490	0.051180	409.78K	Trade
0.052790	0.052770	0.052820	0.095%	▼ 0.03%	0.054450	0.051150	364.73K	Trade
0.052740	0.052700	0.052810	0.208%	0.00%	0.054170	0.051120	269.10K	Trade
0.052820	0.052800	0.052830	0.057%	▼ 2.94%	0.054420	0.051190	78.76K	Trade
0.052830	0.052800	0.052860	0.114%	▼ 2.87%	0.054490	0.051200	45.04K	Trade
0.052819	0.052598	0.053041	0.835%	▼ 2.89%	0.054389	0.051015	14.65K	Trade
0.053050	0.052770	0.052840	0.132%	▼ 0.02%	0.054300	0.051390	6.08K	Trade
0.052203	0.051945	0.053312	2.564%	▲ 1.26%	0.052203	0.051200	377.46	Trade

PYTH / USDC 6 exchange

Spread inter-exchange: 0.303% (miglior bid: MEXC 0.052940 − miglior ask: WhiteBIT 0.052780)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.052900	0.052500	0.053000	0.943%	▼ 2.57%	0.054500	0.051100	167.66K	Trade
0.052980	0.052710	0.052850	0.265%	▼ 2.57%	0.054400	0.051120	111.45K	Trade
0.052970	0.052660	0.052780	0.227%	▲ 0.42%	0.054140	0.051130	66.59K	Trade
0.053040	0.052940	0.053120	0.339%	▼ 0.02%	0.054470	0.051140	55.49K	Trade
0.051480	0.052660	0.052860	0.378%	▼ 5.26%	0.054340	0.051480	3.89K	Trade
0.051430	0.052660	0.052950	0.548%	▼ 0.06%	0.054570	0.051430	3.72K	Trade

PYTH / BTC 2 exchange

Spread inter-exchange: -0.288% (miglior bid: WhiteBIT 0.00000069 − miglior ask: WhiteBIT 0.00000070)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000070	0.00000069	0.00000070	0.288%	▼ 0.29%	0.00000071	0.00000068	0.48		Trade
	0.00000069	0.00000069	0.00000070	0.846%	▼ 1.81%	0.00000071	0.00000068	0.01		Trade

PYTH / EUR 4 exchange

Spread inter-exchange: -0.205% (miglior bid: Bitstamp 0.045766 − miglior ask: Kraken 0.045860)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.046020	0.045740	0.045940	0.435%	▲ 0.39%	0.046880	0.044290	52.74K	Trade
0.046050	0.045760	0.045860	0.218%	▼ 1.33%	0.046900	0.044410	19.85K	Trade
0.045940	0.045760	0.045910	0.327%	▼ 1.48%	0.046630	0.045040	3.07K	Trade
0.045064	0.045766	0.045945	0.390%	▼ 1.29%	0.046662	0.045064	320.64	Trade

PYTH / USD 5 exchange

Spread inter-exchange: 0.057% (miglior bid: Crypto.com 0.052740 − miglior ask: Kraken 0.052710)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.052820	0.052680	0.052750	0.133%	▲ 0.13%	0.054110	0.051100	421.87K	Trade
0.052850	0.052670	0.052710	0.076%	▼ 2.83%	0.054400	0.051090	175.25K	Trade
0.052993	0.052648	0.052803	0.294%	▼ 1.44%	0.054027	0.051052	17.97K	Trade
0.052820	0.052740	0.052860	0.227%	▼ 0.03%	0.054400	0.051400	5.79K	Trade
0.052360	0.052660	0.052820	0.303%	▼ 3.84%	0.054450	0.051600	1.08K	Trade

PYTH / TRY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	2.5740	2.5650	2.5700	0.195%	▼ 2.72%	2.6460	2.4880	7.77M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute