Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

QNT

26 mercati su 14 exchange

6 quote asset

Exchange Attivi

che quotano QNT

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

QNT / USDT 11 exchange

Spread inter-exchange: 0.000% (miglior bid: Binance 59.9200 − miglior ask: Bybit 59.9200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
59.9100	59.9200	59.9500	0.050%	▼ 4.42%	63.0200	58.7500	865.45K	Trade
59.9000	59.8000	60.0200	0.367%	▼ 4.45%	63.0200	58.7700	284.64K	Trade
59.8900	59.8500	59.9200	0.117%	▼ 0.05%	62.9900	58.1900	245.31K	Trade
59.8690	59.8970	60.0100	0.188%	▼ 4.49%	62.9500	58.5030	223.37K	Trade
59.7800	59.7600	59.9300	0.284%	▼ 2.22%	61.3600	58.7900	215.67K	Trade
59.4800	59.8800	59.9300	0.083%	▼ 0.05%	62.9000	58.8700	39.90K	Trade
59.9500	59.8900	60.0000	0.183%	▼ 4.43%	62.9500	58.8300	35.84K	Trade
59.8500	59.5700	60.1300	0.931%	▼ 4.55%	62.9100	58.7800	24.21K	Trade
60.2400	59.8500	60.0500	0.333%	▼ 4.02%	62.7600	58.8100	17.18K	Trade
60.2300	59.6400	60.2400	0.996%	▼ 1.91%	61.7000	58.8900	12.73K	Trade
59.9400	59.8650	59.9340	0.115%	▼ 0.05%	62.7750	58.8800	11.82K	Trade

QNT / USDC 6 exchange

Spread inter-exchange: -0.100% (miglior bid: Gate.io 59.8500 − miglior ask: WhiteBIT 59.9100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
59.8000	59.6000	60.2000	0.997%	▼ 4.47%	63.1000	58.8000	294.62K	Trade
60.0200	59.7400	59.9800	0.400%	▼ 0.04%	63.0600	58.8000	58.12K	Trade
59.9200	59.8300	60.0900	0.433%	▼ 4.65%	62.8400	58.7000	55.92K	Trade
59.7800	59.7100	59.9100	0.334%	▼ 2.11%	61.3300	58.7300	47.63K	Trade
60.1000	59.2900	60.9100	2.660%	▼ 4.13%	62.8500	58.7200	234.43	Trade
59.9000	59.8500	59.9200	0.117%	▼ 4.45%	63.0000	58.8100	0.00	Trade

QNT / BTC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00078853	0.00078362	0.00079110	0.946%	▼ 3.29%	0.00081798	0.00077829	0.00		Trade

QNT / EUR 3 exchange

Spread inter-exchange: -0.058% (miglior bid: Gate.io 52.0100 − miglior ask: Kraken 52.0400)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
52.0600	51.9900	52.0400	0.096%	▼ 4.51%	54.5200	51.0200	84.53K	Trade
51.3050	51.8820	52.1390	0.493%	▼ 3.75%	53.3050	51.3050	45.28	Trade
51.9200	52.0100	52.2000	0.364%	▼ 4.52%	54.6500	50.9800	0.00	Trade

QNT / USD 4 exchange

Spread inter-exchange: -0.047% (miglior bid: Crypto.com 59.8220 − miglior ask: Kraken 59.8500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
59.9000	59.8000	59.8600	0.100%	▼ 3.36%	62.2500	58.8300	578.84K	Trade
59.8800	59.7900	59.8500	0.100%	▼ 4.42%	62.9900	58.7100	403.63K	Trade
60.1200	59.8220	59.8810	0.099%	▼ 0.04%	62.7460	58.8140	51.71K	Trade
60.1760	59.7850	59.8840	0.165%	▼ 3.50%	62.3590	58.8400	39.48K	Trade

QNT / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	46.8000	46.6000	47.1000	1.062%	▲ 4.46%	48.7000	44.8000	223.24K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute