Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

QTUM

21 mercati su 13 exchange

6 quote asset

Exchange Attivi

che quotano QTUM

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

QTUM / USDT 10 exchange

Spread inter-exchange: -0.023% (miglior bid: OKX 0.855800 − miglior ask: Binance 0.856000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.855400	0.853500	0.860000	0.756%	▲ 1.27%	0.865800	0.840000	215.08K	Trade
0.857000	0.854000	0.856000	0.234%	▼ 1.15%	0.877000	0.838000	130.08K	Trade
0.855800	0.853900	0.856500	0.304%	▼ 0.74%	0.873200	0.836800	96.97K	Trade
0.857500	0.855600	0.857600	0.233%	▼ 0.01%	0.877500	0.837400	55.13K	Trade
0.859400	0.855800	0.856600	0.093%	▼ 0.95%	0.878500	0.837200	50.20K	Trade
0.856000	0.854300	0.856600	0.269%	▼ 1.11%	0.877400	0.837100	17.77K	Trade
0.851300	0.848000	0.858600	1.235%	▼ 0.03%	0.877600	0.839200	8.49K	Trade
0.857400	0.852500	0.862400	1.148%	▼ 1.15%	0.877400	0.837400	3.46K	Trade
0.854000	0.853000	0.857000	0.467%	▼ 1.04%	0.870000	0.839000	720.18	Trade
0.817000	0.510000	0.880000	42.045%	0.00%	0.817000	0.817000	1.26	Trade

QTUM / USDC 3 exchange

Spread inter-exchange: -0.582% (miglior bid: MEXC 0.853500 − miglior ask: Gate.io 0.858500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.858100	0.853500	0.858800	0.617%	▼ 0.01%	0.877000	0.835100	55.09K	Trade
0.855000	0.851900	0.860500	0.999%	▼ 1.95%	0.872000	0.855000	32.32	Trade
0.858100	0.849400	0.858500	1.060%	▼ 0.91%	0.876900	0.837100	0.00	Trade

QTUM / BTC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00001127	0.00001121	0.00001133	1.028%	▼ 1.29%	0.00001150	0.00001106	0.01		Trade

QTUM / EUR 3 exchange

Spread inter-exchange: -0.737% (miglior bid: Gate.io 0.742400 − miglior ask: Kraken 0.747910)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.748140	0.721690	0.747910	3.506%	▼ 0.40%	0.759500	0.728990	14.85K	Trade
0.743800	0.742400	0.751500	1.211%	▼ 0.99%	0.760700	0.725500	0.00	Trade
0.807300	0.741900	0.750200	1.106%	0.00%	0.807300	0.807300	0.00	Trade

QTUM / USD 3 exchange

Spread inter-exchange: -0.245% (miglior bid: Crypto.com 0.854200 − miglior ask: Crypto.com 0.856300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.849760	0.852720	0.857410	0.547%	▼ 0.92%	0.861680	0.838100	6.19K	Trade
0.853600	0.854200	0.856300	0.245%	▲ 0.00%	0.869400	0.843000	571.45	Trade
0.858500	0.854000	0.857400	0.397%	▲ 1.39%	0.858500	0.846700	24.02	Trade

QTUM / TRY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	41.7000	41.6000	41.8000	0.478%	▼ 1.19%	42.6000	40.7000	592.15K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute