Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

TAO

43 mercati su 15 exchange

14 quote asset

Exchange Attivi

che quotano TAO

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

TAO / USDT 10 exchange

Spread inter-exchange: -0.027% (miglior bid: KuCoin 219.1300 − miglior ask: KuCoin 219.1900)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
219.1600	219.1300	219.1900	0.027%	▼ 0.54%	222.8000	213.4100	54.24M	Trade
219.1000	219.1000	219.2000	0.046%	▼ 0.64%	222.7000	213.4000	19.50M	Trade
219.2000	219.0000	219.3000	0.137%	▲ 0.55%	220.9000	213.7000	5.17M	Trade
218.9200	218.5500	219.3100	0.347%	▼ 0.73%	222.7600	213.3300	3.16M	Trade
219.2000	219.1000	219.3000	0.091%	▼ 0.63%	222.8000	213.5000	2.71M	Trade
219.3600	219.0500	219.2200	0.078%	▼ 0.01%	222.8000	213.6200	2.54M	Trade
219.3000	219.1000	219.2000	0.046%	▼ 0.54%	222.8000	213.6000	2.21M	Trade
219.0700	218.5300	219.6300	0.501%	▲ 2.24%	220.9700	214.1900	572.00K	Trade
219.0000	219.0000	219.3000	0.137%	▼ 1.35%	222.8000	213.4000	536.77K	Trade
219.2400	218.3200	220.1700	0.840%	▼ 0.54%	222.3400	213.3400	247.38K	Trade

TAO / USDC 9 exchange

Spread inter-exchange: -0.041% (miglior bid: Gate.io 218.9500 − miglior ask: Gate.io 219.0400)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
219.1000	218.9000	219.1000	0.091%	▼ 0.64%	222.5000	213.3000	2.49M	Trade
219.2000	218.8000	219.2000	0.182%	▲ 0.60%	221.1000	213.3000	1.73M	Trade
218.9000	218.9000	219.1000	0.091%	▼ 0.77%	222.5000	213.4000	572.64K	Trade
218.7900	218.4000	219.2100	0.370%	▼ 0.75%	222.6600	213.1800	547.74K	Trade
218.4400	218.8300	219.0800	0.114%	▼ 0.01%	222.2300	204.0000	231.92K	Trade
218.9400	218.7000	219.1500	0.205%	▼ 0.83%	222.3900	213.3900	85.58K	Trade
218.7000	217.9000	219.5000	0.729%	▼ 0.86%	222.4000	213.5000	82.50K	Trade
219.0900	218.1200	220.0700	0.886%	▼ 0.61%	221.8900	213.5400	5.58K	Trade
218.8200	218.9500	219.0400	0.041%	▼ 0.71%	222.7800	213.5300	115.93	Trade

TAO / BTC 2 exchange

Spread inter-exchange: -0.139% (miglior bid: Binance 0.00287800 − miglior ask: Binance 0.00288200)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00286800	0.00287800	0.00288200	0.139%	▼ 1.24%	0.00291500	0.00283000	1.25		Trade
	0.00288102	0.00286438	0.00289766	1.149%	▼ 0.76%	0.00291850	0.00282649	0.01		Trade

TAO / EUR 6 exchange

Spread inter-exchange: -0.064% (miglior bid: Kraken 190.8769 − miglior ask: OKX 191.0000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
190.4530	190.8769	191.0081	0.069%	▼ 0.36%	193.0044	184.8610	637.52K	Trade
189.3000	190.7000	191.1000	0.209%	▲ 0.21%	192.1000	184.8000	277.09K	Trade
190.9000	190.6000	191.0000	0.209%	▼ 0.10%	192.8000	184.8000	152.53K	Trade
190.2700	190.5000	191.2500	0.392%	▼ 0.00%	192.5800	185.0900	58.29K	Trade
189.9000	190.7900	191.0200	0.120%	▲ 0.81%	189.9000	186.3300	296.47	Trade
189.6700	190.8600	191.0000	0.073%	▼ 0.80%	193.2600	185.2300	0.00	Trade

TAO / USD 5 exchange

Spread inter-exchange: 0.009% (miglior bid: Kraken 219.0000 − miglior ask: Bitstamp 218.9800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
218.8900	218.8900	218.9900	0.046%	▼ 1.45%	222.6400	213.3600	7.10M	Trade
219.0000	219.0000	219.0459	0.021%	▼ 0.63%	222.5670	213.2597	4.99M	Trade
218.9600	218.9000	219.0600	0.073%	▼ 0.01%	222.4300	213.4400	348.64K	Trade
218.4000	218.8000	219.6000	0.364%	▼ 0.68%	222.4000	213.4000	41.49K	Trade
219.1400	218.8600	218.9800	0.055%	▲ 0.05%	219.1400	214.1700	6.74K	Trade

TAO / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	218.9000	219.3000	219.5000	0.091%	▼ 1.17%	222.4000	214.0000	76.83K		Trade

TAO / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3,820,365.00	3,856,748.00	3,886,176.00	0.757%	▼ 2.18%	3,933,654.00	3,770,114.00	534.14M		Trade

TAO / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	34,151.00	33,938.00	34,284.00	1.009%	▼ 0.46%	34,307.00	33,200.00	1.80M		Trade

TAO / TRY 2 exchange

Spread inter-exchange: -0.131% (miglior bid: Binance 10,647.00 − miglior ask: Binance 10,661.00)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	10,626.00	10,647.00	10,661.00	0.131%	▼ 1.10%	10,827.00	10,384.00	23.09M		Trade
	10,498.30	10,631.80	10,693.40	0.576%	▼ 3.84%	10,917.00	10,429.40	68.12K		Trade

TAO / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	219.7000	218.4000	219.3000	0.410%	▲ 0.23%	219.7000	215.2000	1.94K		Trade

TAO / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	217.7400	218.9300	219.1100	0.082%	▼ 1.26%	221.6100	213.4800	1.01M		Trade

TAO / USD1 2 exchange

Spread inter-exchange: -0.182% (miglior bid: Binance 218.8000 − miglior ask: Binance 219.2000)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	218.8100	218.7100	219.5700	0.392%	▼ 0.01%	222.3700	213.7100	56.94K		Trade
	218.8000	218.8000	219.2000	0.182%	▼ 0.59%	220.1000	213.6000	1.53K		Trade

TAO / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	2.8080	2.8020	2.8080	0.214%	▲ 0.36%	2.8290	2.7470	16.80K		Trade

TAO / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	166.3900	164.4900	168.3600	2.299%	▼ 2.25%	173.7300	165.1400	2.86M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute