Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

THETA

25 mercati su 11 exchange

7 quote asset

Exchange Attivi

che quotano THETA

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

THETA / USDT 10 exchange

Spread inter-exchange: 0.131% (miglior bid: Binance 0.174900 − miglior ask: Coinex 0.174672)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.175000	0.174900	0.175000	0.057%	▼ 2.89%	0.183200	0.171600	583.78K	Trade
0.174400	0.174100	0.174700	0.343%	▲ 0.98%	0.175900	0.171100	324.34K	Trade
0.176000	0.173000	0.177000	2.260%	▼ 2.22%	0.185000	0.171000	268.89K	Trade
0.174900	0.174800	0.175000	0.114%	▼ 0.03%	0.183300	0.171700	157.34K	Trade
0.174900	0.174900	0.175000	0.057%	▼ 3.00%	0.183100	0.171600	150.31K	Trade
0.174700	0.174800	0.175000	0.114%	▼ 2.84%	0.183000	0.171700	136.18K	Trade
0.175100	0.174800	0.175000	0.114%	▼ 2.67%	0.183200	0.171500	88.78K	Trade
0.174900	0.174800	0.175100	0.171%	▼ 2.83%	0.182800	0.171900	37.49K	Trade
0.172990	0.174420	0.175160	0.422%	▼ 0.05%	0.182990	0.172460	6.41K	Trade
0.174436	0.174200	0.174672	0.270%	▼ 3.31%	0.183009	0.171212	6.10K	Trade

THETA / USDC 6 exchange

Spread inter-exchange: 0.057% (miglior bid: Binance 0.174700 − miglior ask: Gate.io 0.174600)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.175000	0.172000	0.176000	2.273%	▼ 3.31%	0.185000	0.171000	250.83K	Trade
0.174600	0.174600	0.174900	0.172%	▼ 2.68%	0.183600	0.171400	78.98K	Trade
0.174600	0.174700	0.175000	0.171%	▼ 3.16%	0.182500	0.171900	54.53K	Trade
0.173200	0.174400	0.175000	0.343%	▼ 4.20%	0.182000	0.172000	7.77K	Trade
0.174550	0.174175	0.175525	0.769%	▼ 3.53%	0.183050	0.172822	363.35	Trade
0.174600	0.174300	0.174600	0.172%	▼ 3.05%	0.183100	0.171400	0.00	Trade

THETA / BTC 3 exchange

Spread inter-exchange: -0.174% (miglior bid: WhiteBIT 0.00000230 − miglior ask: Binance 0.00000230)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000230	0.00000229	0.00000230	0.435%	▼ 2.95%	0.00000241	0.00000228	1.00	Trade
0.00000230	0.00000230	0.00000230	0.217%	▼ 3.85%	0.00000242	0.00000228	0.22	Trade
0.00000230	0.00000228	0.00000231	1.152%	▼ 3.35%	0.00000241	0.00000229	0.01	Trade

THETA / EUR 2 exchange

Spread inter-exchange: -0.131% (miglior bid: OKX 0.152000 − miglior ask: Gate.io 0.152200)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.152000	0.152000	0.152900	0.589%	▼ 1.62%	0.158000	0.150100	1.80K		Trade
	0.151300	0.151900	0.152200	0.197%	▼ 3.13%	0.158800	0.148600	0.00		Trade

THETA / USD 2 exchange

Spread inter-exchange: -0.400% (miglior bid: OKX 0.174500 − miglior ask: OKX 0.175200)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.175430	0.174250	0.175250	0.571%	▼ 0.03%	0.183030	0.172640	16.43K		Trade
	0.175500	0.174500	0.175200	0.400%	▼ 4.93%	0.184600	0.172700	609.06		Trade

THETA / TRY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	8.5090	8.4990	8.5040	0.059%	▼ 2.97%	8.9060	8.3450	3.10M		Trade

THETA / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.134000	0.133000	0.137000	2.920%	▼ 4.28%	0.143000	0.134000	192.06K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute