Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

VIRTUAL

31 mercati su 16 exchange

6 quote asset

Exchange Attivi

che quotano VIRTUAL

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

VIRTUAL / USDT 13 exchange

Spread inter-exchange: 0.834% (miglior bid: BingX 0.595425 − miglior ask: Bitget 0.590500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.591100	0.590100	0.591100	0.169%	▲ 1.72%	0.593700	0.575600	7.86M	Trade
0.590900	0.590800	0.591000	0.034%	▼ 0.72%	0.597800	0.574800	2.44M	Trade
0.591800	0.590500	0.590900	0.068%	▼ 0.00%	0.597700	0.574900	1.78M	Trade
0.592200	0.591600	0.592100	0.084%	▼ 0.39%	0.597500	0.575000	1.11M	Trade
0.592900	0.589500	0.591100	0.271%	▲ 1.28%	0.595900	0.575600	692.10K	Trade
0.591600	0.590200	0.590500	0.051%	▼ 0.24%	0.597500	0.575000	263.37K	Trade
0.591900	0.591200	0.593100	0.320%	▼ 0.73%	0.597700	0.575200	205.13K	Trade
0.591400	0.590200	0.590500	0.051%	▼ 0.01%	0.597200	0.575500	193.53K	Trade
0.593200	0.589800	0.590600	0.135%	▼ 0.40%	0.597100	0.575200	119.74K	Trade
0.591200	0.587600	0.594900	1.227%	▼ 0.81%	0.598000	0.570200	82.16K	Trade
0.582000	0.590400	0.593900	0.589%	▼ 1.77%	0.592500	0.577800	8.70K	Trade
0.600500	0.595425	0.600500	0.845%	▲ 1.41%	0.666600	0.572791	3.35K	Trade
0.584400	0.590700	0.591000	0.051%	▼ 0.04%	0.605900	0.576900	466.10	Trade

VIRTUAL / USDC 7 exchange

Spread inter-exchange: -0.017% (miglior bid: OKX 0.590300 − miglior ask: Bybit 0.590400)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.592800	0.589900	0.591000	0.186%	▼ 0.17%	0.596600	0.574700	317.50K	Trade
0.591600	0.589000	0.590800	0.305%	▲ 1.06%	0.597000	0.574900	79.67K	Trade
0.591000	0.590100	0.590800	0.118%	▼ 0.01%	0.596700	0.575100	55.63K	Trade
0.590900	0.590300	0.592400	0.354%	▼ 0.52%	0.596900	0.575000	16.94K	Trade
0.585100	0.589800	0.590400	0.102%	▲ 0.01%	0.594400	0.574900	8.27K	Trade
0.597200	0.585800	0.600000	2.367%	▲ 0.56%	0.613700	0.582000	3.69K	Trade
0.591300	0.588900	0.590800	0.322%	▼ 0.67%	0.597500	0.575200	0.00	Trade

VIRTUAL / EUR 4 exchange

Spread inter-exchange: -0.252% (miglior bid: Kraken 0.514300 − miglior ask: Gate.io 0.515600)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.501800	0.514300	0.516000	0.329%	▼ 2.56%	0.516800	0.500000	6.88K	Trade
0.516300	0.514100	0.516300	0.426%	▼ 0.06%	0.517300	0.498800	1.53K	Trade
0.512100	0.513200	0.515600	0.465%	▼ 0.76%	0.518300	0.498500	0.00	Trade
0.535600	0.493400	0.723100	31.766%	0.00%	0.00000000	0.00000000	0.00	Trade

VIRTUAL / USD 5 exchange

Spread inter-exchange: 0.034% (miglior bid: Kraken 0.590500 − miglior ask: Coinbase 0.590300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.591700	0.589000	0.590300	0.220%	▼ 0.97%	0.597500	0.575000	340.22K	Trade
0.593500	0.590500	0.592000	0.253%	▼ 0.08%	0.597600	0.576600	133.30K	Trade
0.588700	0.564600	0.790700	28.595%	▼ 0.74%	0.593900	0.576800	19.66K	Trade
0.590100	0.589400	0.590900	0.254%	▼ 0.01%	0.597700	0.575600	4.28K	Trade
0.583600	0.590500	0.592400	0.321%	▼ 4.25%	0.609500	0.583600	209.92	Trade

VIRTUAL / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	10,265.00	10,392.00	10,484.00	0.878%	▼ 1.53%	10,529.00	10,229.00	16.79M		Trade

VIRTUAL / TRY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	28.7600	28.7200	28.7600	0.139%	▼ 0.52%	29.0100	28.0100	2.18M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute