Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XTZ

40 mercati su 17 exchange

8 quote asset

Exchange Attivi

che quotano XTZ

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

XTZ / USDT 14 exchange

Spread inter-exchange: 0.041% (miglior bid: Binance 0.246500 − miglior ask: Bitget 0.246400)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.246700	0.246500	0.246800	0.122%	▼ 3.82%	0.258100	0.240000	485.57K	Trade
0.246400	0.246200	0.246900	0.284%	▼ 0.04%	0.258000	0.240400	432.72K	Trade
0.245000	0.242800	0.247300	1.820%	▲ 0.53%	0.247100	0.239600	428.80K	Trade
0.246600	0.246200	0.246500	0.122%	▼ 3.97%	0.257900	0.240100	290.92K	Trade
0.246310	0.246170	0.246520	0.142%	▼ 1.33%	0.253390	0.240400	158.14K	Trade
0.246500	0.246200	0.246600	0.162%	▼ 3.82%	0.257700	0.240300	94.37K	Trade
0.246600	0.246100	0.246500	0.162%	▼ 0.04%	0.257300	0.240100	74.96K	Trade
0.245100	0.246100	0.246400	0.122%	▼ 4.48%	0.257900	0.240300	73.21K	Trade
0.246740	0.246120	0.246450	0.134%	▼ 3.95%	0.257820	0.240210	37.86K	Trade
0.246700	0.246400	0.246900	0.203%	▼ 3.82%	0.257400	0.240300	26.53K	Trade
0.246300	0.245400	0.247200	0.728%	▼ 3.83%	0.257600	0.240300	12.41K	Trade
0.246500	0.00000000	0.390000	—	▼ 3.89%	0.258100	0.240300	2.84K	Trade
0.242800	0.246300	0.247100	0.324%	▼ 0.05%	0.256600	0.242800	726.81	Trade
0.279900	0.235000	0.249800	5.925%	0.00%	0.279900	0.279900	0.00	Trade

XTZ / USDC 7 exchange

Spread inter-exchange: -0.154% (miglior bid: Binance 0.246000 − miglior ask: WhiteBIT 0.246380)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.246500	0.245400	0.247100	0.688%	▼ 3.86%	0.257900	0.240300	155.45K	Trade
0.246750	0.245990	0.246380	0.158%	▼ 0.96%	0.253250	0.239910	79.02K	Trade
0.246400	0.246000	0.246800	0.324%	▼ 3.86%	0.257200	0.240100	35.85K	Trade
0.245640	0.245900	0.246490	0.239%	▼ 4.04%	0.257660	0.239600	10.99K	Trade
0.246600	0.245500	0.247200	0.688%	▼ 4.20%	0.257400	0.240200	1.36K	Trade
0.246400	0.244900	0.248000	1.250%	▼ 3.90%	0.256800	0.240400	334.55	Trade
0.246800	0.245900	0.246800	0.365%	▼ 3.82%	0.258000	0.240600	0.00	Trade

XTZ / BTC 6 exchange

Spread inter-exchange: -0.123% (miglior bid: WhiteBIT 0.00000324 − miglior ask: KuCoin 0.00000324)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000324	0.00000323	0.00000325	0.615%	▼ 2.99%	0.00000334	0.00000319	1.42	Trade
0.00000323	0.00000324	0.00000324	0.185%	▼ 2.12%	0.00000334	0.00000319	0.78	Trade
0.00000324	0.00000000	0.00001385	—	▼ 2.99%	0.00000334	0.00000319	0.08	Trade
0.00000319	0.00000323	0.00000325	0.615%	▼ 3.33%	0.00000330	0.00000319	0.03	Trade
0.00000322	0.00000322	0.00000324	0.617%	▼ 3.30%	0.00000334	0.00000319	0.03	Trade
0.00000324	0.00000321	0.00000326	1.713%	▼ 3.14%	0.00000335	0.00000319	0.01	Trade

XTZ / EUR 5 exchange

Spread inter-exchange: -0.173% (miglior bid: Kraken 0.213730 − miglior ask: Coinbase 0.214100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.213970	0.213730	0.214160	0.201%	▼ 3.76%	0.223440	0.208190	62.25K	Trade
0.213900	0.213700	0.214100	0.187%	▼ 1.38%	0.219700	0.208200	17.93K	Trade
0.214200	0.213300	0.214700	0.652%	▼ 3.82%	0.223300	0.208300	1.33K	Trade
0.213800	0.213600	0.214400	0.373%	▼ 3.95%	0.223800	0.208500	0.00	Trade
0.247340	0.213220	0.214550	0.620%	0.00%	0.00000000	0.00000000	0.00	Trade

XTZ / USD 5 exchange

Spread inter-exchange: -0.061% (miglior bid: Bitstamp 0.246090 − miglior ask: Bitstamp 0.246240)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.246150	0.246020	0.246430	0.166%	▼ 3.99%	0.257660	0.240000	166.78K	Trade
0.246300	0.246000	0.246400	0.162%	▼ 1.72%	0.253400	0.240000	125.80K	Trade
0.244040	0.246090	0.246240	0.061%	▼ 4.69%	0.256060	0.241630	27.55K	Trade
0.242500	0.245900	0.247000	0.445%	▼ 0.05%	0.256600	0.240400	4.79K	Trade
0.243600	0.245700	0.246600	0.365%	▼ 5.07%	0.256600	0.240400	1.40K	Trade

XTZ / GBP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.180100	0.183300	0.183600	0.163%	▼ 3.17%	0.186000	0.180100	2.27K		Trade

XTZ / TRY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	11.9800	11.9800	12.0000	0.167%	▼ 4.01%	12.4800	11.6900	1.08M		Trade

XTZ / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.192400	0.100100	0.900000	88.878%	▲ 5.19%	0.196600	0.182900	1.82K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute