ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Crypto.com

Crypto.com is a global cryptocurrency platform offering an exchange, mobile trading app, crypto wallet, and payment solutions. Users can buy, sell, and trade cryptocurrencies, earn rewards through staking, and spend crypto using the Crypto.com Visa card within a growing digital asset ecosystem.

Maker 0.2500%
Taker 0.5000%
7 Marchés
718 Paires
Vol. 24h ≈ $154.34B
Frais de retrait & Wallet
Site Web

Marchés Live

7 marchés · 718 paires
14 paires Vol. 24h 2.03M BTC ≈ $153.34B
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031523 0.031501 0.031502 0.003% ▼ 0.00% 0.031852 0.031324 1.81M Trade
CRO/BTC 0.00000073 0.00000073 0.00000073 0.205% ▼ 0.02% 0.00000075 0.00000072 111.37K Trade
SOL/BTC 0.00127770 0.00127700 0.00127900 0.156% ▼ 0.02% 0.00130600 0.00127770 52.06K Trade
XRP/BTC 0.00001669 0.00001668 0.00001669 0.024% ▼ 0.09% 0.00001832 0.00001667 31.71K Trade
DOGE/BTC 0.00000105 0.00000104 0.00000104 0.192% ▼ 0.03% 0.00000108 0.00000104 14.89K Trade
ADA/BTC 0.00000252 0.00000253 0.00000254 0.079% ▼ 0.05% 0.00000264 0.00000252 5.38K Trade
LTC/BTC 0.00066750 0.00066740 0.00066850 0.165% ▼ 0.01% 0.00068040 0.00066510 3.80K Trade
AVAX/BTC 0.00009584 0.00009537 0.00009547 0.105% ▼ 0.02% 0.00009763 0.00009565 1.43K Trade
BCH/BTC 0.00288070 0.00284580 0.00286650 0.722% ▼ 0.01% 0.00290080 0.00284260 807.67 Trade
ATOM/BTC 0.00001978 0.00001952 0.00001986 1.712% ▼ 0.03% 0.00002033 0.00001978 726.36 Trade
ALGO/BTC 0.00000114 0.00000115 0.00000116 0.693% ▼ 0.07% 0.00000123 0.00000114 629.32 Trade
SUI/BTC 0.00000906 0.00000902 0.00000904 0.232% ▼ 0.01% 0.00000930 0.00000905 521.88 Trade
XAUT/BTC 0.056265 0.057341 0.057698 0.619% — 0.056265 0.056265 0.00 Trade
SHIB/BTC 0 0 0 — — 0 0 0.00 Trade
562 paires Vol. 24h 594.39M USD ≈ $594.39M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USD 75,433.14 75,437.99 75,438.00 0.000% ▼ 0.02% 77,160.12 74,897.07 279.49M Trade
ETH/USD 2,376.55 2,376.54 2,376.55 0.000% ▼ 0.03% 2,445.59 2,357.00 222.15M Trade
XRP/USD 1.2586 1.2585 1.2586 0.008% ▼ 0.11% 1.4120 1.2566 34.95M Trade
SOL/USD 96.4200 96.4300 96.4400 0.010% ▼ 0.04% 100.6500 95.7200 32.77M Trade
ADA/USD 0.191220 0.191160 0.191230 0.037% ▼ 0.06% 0.204250 0.190370 4.37M Trade
DOGE/USD 0.078753 0.078683 0.078689 0.008% ▼ 0.04% 0.082438 0.078477 3.45M Trade
ARB/USD 0.156798 0.156538 0.156658 0.077% ▲ 0.03% 0.173535 0.139397 2.01M Trade
CRO/USD 0.055260 0.055250 0.055260 0.018% ▼ 0.03% 0.057380 0.054630 1.71M Trade
USDT/USD 0.999230 0.999220 0.999230 0.001% ▼ 0.00% 0.999510 0.998740 1.65M Trade
LINK/USD 10.6520 10.6450 10.6480 0.028% ▼ 0.06% 11.3700 10.6280 910.79K Trade
XLM/USD 0.173360 0.173120 0.173230 0.063% ▼ 0.10% 0.193730 0.172740 672.58K Trade
HBAR/USD 0.072428 0.072368 0.072369 0.001% ▼ 0.08% 0.078632 0.071935 623.02K Trade
DOT/USD 0.973400 0.971400 0.972500 0.113% ▼ 0.02% 0.990600 0.933700 603.95K Trade
CASHCAT/USD 0.155870 0.155800 0.156090 0.186% ▼ 0.06% 0.170820 0.150810 531.02K Trade
SUI/USD 0.682430 0.681120 0.681380 0.038% ▼ 0.04% 0.711200 0.673010 504.48K Trade
LTC/USD 50.4320 50.4020 50.4110 0.018% ▼ 0.03% 52.1850 50.2240 441.85K Trade
FIL/USD 0.773500 0.772100 0.772300 0.026% ▼ 0.10% 0.857900 0.757100 370.12K Trade
TAO/USD 215.5400 214.8800 215.0000 0.056% ▼ 0.05% 226.8300 213.4400 352.39K Trade
PAXG/USD 4,348.77 4,346.62 4,346.63 0.000% ▲ 0.01% 4,361.61 4,279.08 330.18K Trade
AVAX/USD 7.1980 7.1970 7.1990 0.028% ▼ 0.04% 7.5350 7.1850 286.20K Trade
NEAR/USD 2.4530 2.4462 2.4478 0.065% ▲ 0.02% 2.5005 2.2977 284.18K Trade
SYN/USD 0.180381 0.178550 0.180889 1.293% ▲ 1.14% 0.215494 0.079299 278.27K Trade
SHIB/USD 0.00000477 0.00000476 0.00000476 0.063% ▼ 0.07% 0.00000515 0.00000472 252.52K Trade
PEPE/USD 0.00000331 0.00000331 0.00000331 0.091% ▼ 0.04% 0.00000345 0.00000328 168.98K Trade
TRUMP/USD 1.8340 1.8280 1.8300 0.109% ▼ 0.08% 2.0100 1.8150 149.66K Trade
INJ/USD 5.2900 5.2820 5.2830 0.019% ▼ 0.06% 5.6350 5.2900 148.10K Trade
USELESS/USD 0.225797 0.225527 0.230062 1.971% ▲ 0.05% 0.250538 0.200053 145.58K Trade
UNI/USD 6.1365 6.1214 6.1235 0.034% ▼ 0.06% 6.5564 6.0079 128.85K Trade
W/USD 0.00872200 0.00871100 0.00871400 0.034% ▼ 0.09% 0.00958300 0.00872200 87.87K Trade
BCH/USD 215.1100 214.8200 215.0100 0.088% ▼ 0.04% 223.6300 212.7100 81.16K Trade
VVV/USD 22.1210 21.8880 22.0420 0.699% ▼ 0.01% 22.6550 21.1990 80.20K Trade
AAVE/USD 114.0700 114.0800 114.1000 0.018% ▼ 0.10% 127.2090 114.0650 76.03K Trade
FARTCOIN/USD 0.133400 0.132960 0.133350 0.292% ▼ 0.06% 0.143150 0.130620 72.39K Trade
ICP/USD 2.4460 2.4450 2.4461 0.045% ▼ 0.03% 2.5491 2.4440 69.74K Trade
FET/USD 0.149700 0.149500 0.149600 0.067% ▼ 0.05% 0.157000 0.148400 64.25K Trade
XAUT/USD 4,344.18 4,340.95 4,340.96 0.000% ▲ 0.01% 4,356.21 4,275.69 59.50K Trade
JUP/USD 0.209420 0.208630 0.208760 0.062% ▼ 0.09% 0.229690 0.208860 58.40K Trade
VET/USD 0.00691040 0.00689090 0.00690940 0.268% ▼ 0.07% 0.00744720 0.00687460 57.80K Trade
VTHO/USD 0.00068190 0.00067900 0.00069280 1.992% ▼ 0.07% 0.00078320 0.00066650 56.25K Trade
POL/USD 0.092113 0.091755 0.091775 0.022% ▼ 0.06% 0.098332 0.090800 55.79K Trade
QNT/USD 59.1290 59.1070 59.1260 0.032% ▼ 0.05% 62.7870 58.8140 50.85K Trade
ALGO/USD 0.087080 0.086710 0.086890 0.207% ▼ 0.07% 0.093680 0.085000 50.77K Trade
WLD/USD 0.357300 0.357000 0.357300 0.084% ▼ 0.05% 0.376500 0.356200 50.15K Trade
LUNC/USD 0.00004712 0.00004718 0.00004746 0.590% ▼ 0.06% 0.00004986 0.00004693 45.70K Trade
ASTR/USD 0.00625880 0.00622250 0.00623510 0.202% ▼ 0.09% 0.00697150 0.00623560 38.52K Trade
FLR/USD 0.00622800 0.00622700 0.00622800 0.016% ▼ 0.07% 0.00669600 0.00622800 34.52K Trade
ENA/USD 0.142060 0.141270 0.141450 0.127% ▼ 0.03% 0.147450 0.135580 31.40K Trade
ATOM/USD 1.4830 1.4830 1.4900 0.470% ▼ 0.05% 1.5670 1.4780 31.04K Trade
GOATED/USD 0.00856100 0.00857100 0.00857200 0.012% ▼ 0.03% 0.00884200 0.00783800 30.48K Trade
AKT/USD 0.488600 0.488800 0.489100 0.061% ▼ 0.04% 0.507700 0.488200 28.17K Trade
BONK/USD 0.00000250 0.00000249 0.00000249 0.080% ▼ 0.06% 0.00000266 0.00000247 27.19K Trade
RAY/USD 1.3322 1.3279 1.3345 0.495% ▲ 0.09% 1.3927 1.2003 27.12K Trade
DGB/USD 0.00401700 0.00398700 0.00403600 1.214% ▲ 0.06% 0.00401700 0.00347500 25.45K Trade
CSPR/USD 0.00254900 0.00254800 0.00255100 0.118% ▼ 0.06% 0.00274300 0.00251200 25.15K Trade
JASMY/USD 0.00357720 0.00358160 0.00358170 0.003% ▼ 0.06% 0.00383200 0.00355430 24.15K Trade
HYPE/USD 78.2290 78.1430 78.5380 0.503% ▲ 0.00% 79.5460 75.2690 22.44K Trade
HEI/USD 0.146440 0.144580 0.144830 0.173% ▲ 0.32% 0.149490 0.109300 22.37K Trade
PONS/USD 0.581510 0.571140 0.591570 3.454% ▼ 0.13% 0.702960 0.551150 19.33K Trade
RENDER/USD 1.2983 1.2903 1.2942 0.301% ▼ 0.04% 1.3478 1.2878 18.94K Trade
ZRX/USD 0.104520 0.104310 0.105140 0.789% ▼ 0.06% 0.111040 0.104520 18.76K Trade
CRV/USD 0.302800 0.302800 0.303800 0.329% ▼ 0.11% 0.343900 0.302700 18.25K Trade
ETC/USD 7.1540 7.1200 7.1400 0.280% ▼ 0.02% 7.4370 7.0810 18.05K Trade
OP/USD 0.091479 0.091150 0.091321 0.187% ▼ 0.10% 0.101652 0.090996 16.42K Trade
STORJ/USD 0.030480 0.029330 0.030920 5.142% ▼ 0.08% 0.033080 0.028610 15.94K Trade
VRA/USD 0.00001900 0.00001875 0.00001968 4.726% ▲ 0.16% 0.00001971 0.00001500 15.90K Trade
PENDLE/USD 2.1530 2.1470 2.1492 0.102% ▼ 0.07% 2.3181 2.1429 15.80K Trade
PUMP/USD 0.00364000 0.00363110 0.00363310 0.055% ▲ 0.04% 0.00369230 0.00339930 15.75K Trade
PEAQ/USD 0.023420 0.023394 0.023415 0.090% ▼ 0.04% 0.024701 0.023007 15.51K Trade
LION/USD 0.00141200 0.00141000 0.00141200 0.142% ▼ 0.04% 0.00146800 0.00140600 15.28K Trade
ONDO/USD 0.329690 0.327340 0.327530 0.058% ▼ 0.04% 0.344950 0.323640 15.10K Trade
GALA/USD 0.00157300 0.00156800 0.00157000 0.127% ▼ 0.07% 0.00168600 0.00157300 14.90K Trade
THETA/USD 0.173490 0.172070 0.173410 0.773% ▼ 0.05% 0.184730 0.172640 14.88K Trade
MON/USD 0.022247 0.022207 0.022233 0.117% ▲ 0.00% 0.023183 0.020920 14.71K Trade
ZRO/USD 0.973800 0.971900 0.975300 0.349% ▲ 0.01% 1.0045 0.939100 14.29K Trade
TFUEL/USD 0.00910900 0.00909500 0.00913200 0.405% ▼ 0.04% 0.00953200 0.00907300 14.28K Trade
EIGEN/USD 0.188000 0.187500 0.187800 0.160% ▼ 0.07% 0.201400 0.187400 13.48K Trade
ELON/USD 0.00000003 0.00000003 0.00000003 0.600% ▼ 0.00% 0.00000003 0.00000003 13.39K Trade
HNT/USD 0.399900 0.396700 0.398700 0.502% ▼ 0.05% 0.425100 0.388200 13.36K Trade
APT/USD 0.531200 0.527300 0.531800 0.846% ▼ 0.07% 0.576100 0.524600 12.91K Trade
POLYX/USD 0.037640 0.037200 0.037470 0.721% ▼ 0.04% 0.040030 0.037640 12.70K Trade
SPELL/USD 0.00007906 0.00007856 0.00007957 1.273% ▼ 0.03% 0.00008218 0.00007906 12.59K Trade
ADI/USD 8.6967 8.7083 8.7430 0.397% ▼ 0.00% 8.7950 8.6967 12.19K Trade
BASECAT/USD 0.016074 0.014966 0.016502 9.308% ▼ 0.21% 0.020841 0.015652 11.86K Trade
ILV/USD 3.2260 3.2220 3.2270 0.155% ▼ 0.04% 3.3620 3.1200 11.36K Trade
IOST/USD 0.00088050 0.00085930 0.00088050 2.408% ▲ 0.12% 0.00093120 0.00072850 11.36K Trade
XPL/USD 0.079170 0.079150 0.079160 0.013% ▼ 0.03% 0.083210 0.078040 11.31K Trade
WLFI/USD 0.057120 0.056910 0.056950 0.070% ▲ 0.00% 0.057550 0.055980 10.98K Trade
EGLD/USD 3.7090 3.7020 3.7320 0.804% ▼ 0.08% 4.0380 3.7090 10.97K Trade
ENJ/USD 0.024116 0.023945 0.024071 0.523% ▼ 0.03% 0.025201 0.024109 10.93K Trade
TROLL/USD 0.041510 0.040820 0.041600 1.875% ▼ 0.06% 0.044720 0.040100 10.50K Trade
AR/USD 2.4919 2.4570 2.4791 0.891% ▼ 0.05% 2.6179 2.4548 10.35K Trade
EPIC/USD 0.340200 0.339400 0.339700 0.088% ▼ 0.03% 0.351000 0.333800 10.16K Trade
PYTH/USD 0.051670 0.051590 0.051640 0.097% ▼ 0.06% 0.054860 0.051670 9.94K Trade
POWR/USD 0.062980 0.059130 0.063410 6.750% ▲ 0.02% 0.064520 0.060720 9.50K Trade
SAND/USD 0.032950 0.032480 0.033370 2.667% ▼ 0.04% 0.034450 0.032820 9.13K Trade
CC/USD 0.090260 0.090330 0.090400 0.077% ▼ 0.04% 0.093580 0.089240 9.12K Trade
AIOZ/USD 0.065540 0.065180 0.065513 0.508% ▼ 0.05% 0.069442 0.065043 8.87K Trade
SC/USD 0.00088600 0.00088090 0.00088270 0.204% ▲ 0.08% 0.00093060 0.00080530 8.58K Trade
GHST/USD 0.063187 0.062705 0.064031 2.071% ▼ 0.06% 0.069732 0.061507 8.54K Trade
COTI/USD 0.017646 0.017643 0.017856 1.193% ▲ 0.05% 0.017646 0.016007 8.41K Trade
LSK/USD 0.480000 0.436527 0.480000 9.057% ▲ 0.45% 0.480000 0.306372 8.31K Trade
VELO/USD 0.00382430 0.00381470 0.00382860 0.363% ▼ 0.07% 0.00412290 0.00380910 8.09K Trade
YFI/USD 2,002.25 1,992.05 2,002.71 0.532% ▼ 0.05% 2,111.44 1,985.89 7.98K Trade
QI/USD 0.00116800 0.00115200 0.00116300 0.946% ▼ 0.08% 0.00139700 0.00115900 7.81K Trade
STX/USD 0.230200 0.229200 0.229400 0.087% ▼ 0.10% 0.257700 0.229900 7.29K Trade
FLOKI/USD 0.00002276 0.00002271 0.00002274 0.132% ▼ 0.06% 0.00002427 0.00002275 7.23K Trade
LDO/USD 0.332500 0.332700 0.333000 0.090% ▼ 0.06% 0.353300 0.327200 7.19K Trade
H/USD 0.089185 0.089082 0.091436 2.574% ▲ 0.09% 0.095015 0.080496 6.91K Trade
VVS/USD 0.00000093 0.00000092 0.00000093 0.886% ▼ 0.03% 0.00000096 0.00000092 6.82K Trade
AXL/USD 0.040640 0.040150 0.040420 0.668% ▼ 0.08% 0.044830 0.040020 6.55K Trade
APE/USD 0.120800 0.120600 0.120900 0.248% ▼ 0.05% 0.127200 0.120800 6.40K Trade
AERO/USD 0.534500 0.526500 0.526800 0.057% ▼ 0.01% 0.538300 0.521100 6.28K Trade
WIF/USD 0.176300 0.175100 0.175400 0.171% ▼ 0.04% 0.183200 0.174600 6.27K Trade
PLUME/USD 0.012370 0.012030 0.012070 0.331% ▼ 0.05% 0.013020 0.012230 5.85K Trade
TIA/USD 0.323350 0.324470 0.325400 0.286% ▼ 0.04% 0.336010 0.321140 5.58K Trade
VIRTUAL/USD 0.575600 0.576100 0.576400 0.052% ▼ 0.06% 0.612600 0.575600 5.52K Trade
SKR/USD 0.017564 0.017526 0.017574 0.273% ▼ 0.03% 0.018727 0.017543 5.22K Trade
CAW/USD 0.00000001 0.00000001 0.00000001 2.454% ▼ 0.07% 0.00000001 0.00000001 5.15K Trade
FLUX/USD 0.051030 0.050760 0.050880 0.236% ▼ 0.07% 0.055200 0.050850 5.10K Trade
NMR/USD 8.6430 8.5480 8.6390 1.053% ▼ 0.01% 8.8510 8.5510 4.93K Trade
WAXP/USD 0.00476400 0.00468900 0.00476800 1.657% ▼ 0.09% 0.00527400 0.00476300 4.91K Trade
XTZ/USD 0.241400 0.241100 0.241400 0.124% ▼ 0.06% 0.257600 0.241400 4.84K Trade
ZK/USD 0.00849800 0.00845070 0.00855130 1.176% ▼ 0.08% 0.00920250 0.00849800 4.62K Trade
XNO/USD 0.318060 0.308220 0.315570 2.329% ▼ 0.03% 0.327830 0.310540 4.59K Trade
GRT/USD 0.017200 0.017020 0.017100 0.468% ▼ 0.03% 0.017890 0.017050 4.55K Trade
SEI/USD 0.041410 0.041290 0.041320 0.073% ▼ 0.04% 0.043340 0.041310 4.46K Trade
PENGU/USD 0.00675700 0.00672900 0.00673100 0.030% ▼ 0.03% 0.00702800 0.00668300 4.39K Trade
BIRB/USD 0.056320 0.056140 0.056410 0.479% ▼ 0.14% 0.065900 0.056320 4.26K Trade
API3/USD 0.219600 0.219400 0.220400 0.454% ▼ 0.05% 0.231500 0.219600 4.19K Trade
ACS/USD 0.00015130 0.00015070 0.00015290 1.439% ▼ 0.01% 0.00016340 0.00014830 4.05K Trade
STRK/USD 0.026422 0.026271 0.026325 0.205% ▼ 0.06% 0.028149 0.026286 4.05K Trade
KSM/USD 3.6140 3.6250 3.6520 0.739% ▼ 0.04% 3.8030 3.6140 4.03K Trade
GRAM/USD 1.3046 1.3006 1.3025 0.146% ▼ 0.02% 1.3335 1.3000 4.03K Trade
FARM/USD 6.2930 6.0640 6.2640 3.193% ▲ 0.04% 6.8040 5.8450 4.02K Trade
ORAI/USD 0.400010 0.400010 0.411980 2.905% ▼ 0.12% 0.454910 0.400000 4.01K Trade
LPT/USD 1.2970 1.2850 1.2920 0.542% ▼ 0.04% 1.3520 1.2930 4.00K Trade
ORDI/USD 3.8526 3.8202 3.8317 0.300% ▼ 0.04% 4.0753 3.8481 3.99K Trade
GLMR/USD 0.00547900 0.00532800 0.00550800 3.268% ▼ 0.08% 0.00624800 0.00536800 3.93K Trade
NOT/USD 0.00042000 0.00041200 0.00042010 1.928% ▼ 0.06% 0.00044710 0.00041100 3.83K Trade
AGLD/USD 0.168000 0.167700 0.169000 0.769% ▼ 0.01% 0.174500 0.164500 3.77K Trade
BONE/USD 0.043203 0.042406 0.043809 3.203% ▼ 0.04% 0.047283 0.041835 3.75K Trade
MAGIC/USD 0.040840 0.040750 0.040910 0.391% ▼ 0.04% 0.042800 0.040840 3.75K Trade
LIGHTER/USD 4.2911 4.3063 4.3312 0.575% ▲ 0.05% 4.2911 4.0440 3.70K Trade
LMWR/USD 0.00973800 0.00966400 0.00969300 0.299% ▼ 0.02% 0.012607 0.00961600 3.69K Trade
IOTX/USD 0.00275500 0.00272900 0.00274200 0.474% ▼ 0.08% 0.00300200 0.00275500 3.65K Trade
RSR/USD 0.00133350 0.00132220 0.00132910 0.519% ▼ 0.04% 0.00139930 0.00132250 3.57K Trade
ES/USD 0.00116000 0.00112000 0.00115000 2.609% ▲ 0.30% 0.00130000 0.00087000 3.56K Trade
WEN/USD 0.00000756 0.00000739 0.00000757 2.290% ▲ 0.01% 0.00000799 0.00000704 3.53K Trade
RARI/USD 0.087041 0.086214 0.087980 2.007% ▼ 0.01% 0.088493 0.086582 3.52K Trade
AIGENSYN/USD 0.018335 0.017920 0.018287 2.007% ▼ 0.03% 0.018918 0.018335 3.51K Trade
ALI/USD 0.00117300 0.00114600 0.00117400 2.385% ▲ 0.01% 0.00118500 0.00113700 3.50K Trade
ALICE/USD 0.123900 0.123300 0.123900 0.484% ▼ 0.04% 0.128900 0.123100 3.49K Trade
MELANIA/USD 0.094870 0.093180 0.094440 1.334% ▼ 0.05% 0.099940 0.092990 3.47K Trade
TRB/USD 16.2100 16.1200 16.2000 0.494% ▼ 0.05% 17.0700 16.1300 3.47K Trade
ORCA/USD 1.2982 1.2827 1.2909 0.635% ▼ 0.01% 1.3408 1.2939 3.46K Trade
ZRC/USD 0.00086720 0.00086980 0.00087010 0.034% ▼ 0.09% 0.00095130 0.00086490 3.35K Trade
ANKR/USD 0.00431400 0.00429700 0.00433600 0.899% ▼ 0.06% 0.00463900 0.00431400 3.35K Trade
GMX/USD 6.9090 6.8990 6.9950 1.372% ▼ 0.05% 7.2450 6.9090 3.29K Trade
RVN/USD 0.00202600 0.00200400 0.00204200 1.861% ▼ 0.06% 0.00214700 0.00202600 3.18K Trade
XYO/USD 0.00311280 0.00311270 0.00312290 0.327% ▼ 0.05% 0.00326950 0.00309370 3.15K Trade
BOME/USD 0.00086000 0.00085503 0.00085525 0.026% ▲ 0.01% 0.00089243 0.00084413 3.13K Trade
MOVR/USD 0.746000 0.738000 0.744000 0.806% ▼ 0.07% 0.803000 0.737000 3.12K Trade
REQ/USD 0.050510 0.050360 0.050470 0.218% ▼ 0.03% 0.052190 0.050330 3.12K Trade
ATH/USD 0.00416700 0.00412900 0.00414600 0.410% ▼ 0.03% 0.00433900 0.00412000 3.10K Trade
CTSI/USD 0.023470 0.023530 0.023780 1.051% ▼ 0.04% 0.024450 0.023470 3.07K Trade
RUNE/USD 0.480200 0.478700 0.480400 0.354% ▼ 0.03% 0.497000 0.480100 3.05K Trade
TURBO/USD 0.00086300 0.00085690 0.00086320 0.730% ▼ 0.03% 0.00089550 0.00085500 2.87K Trade
RLC/USD 0.268800 0.268700 0.269600 0.334% ▼ 0.04% 0.281000 0.261500 2.84K Trade
PROMPT/USD 0.018540 0.018230 0.018430 1.085% ▼ 0.10% 0.020540 0.018540 2.83K Trade
BLAST/USD 0.00033700 0.00033470 0.00033820 1.035% ▲ 0.03% 0.00035460 0.00032140 2.75K Trade
G/USD 0.00411000 0.00405100 0.00406900 0.442% ▼ 0.01% 0.00435100 0.00402000 2.73K Trade
BICO/USD 0.018630 0.018350 0.018450 0.542% ▼ 0.04% 0.019310 0.018090 2.70K Trade
MINA/USD 0.085480 0.084680 0.085620 1.098% ▼ 0.04% 0.089070 0.079890 2.68K Trade
MANA/USD 0.070350 0.070100 0.070820 1.017% ▼ 0.03% 0.073060 0.070350 2.65K Trade
WCT/USD 0.034530 0.034300 0.034330 0.087% ▼ 0.06% 0.036600 0.034530 2.65K Trade
ARKM/USD 0.093900 0.093200 0.093500 0.321% ▼ 0.06% 0.100500 0.093700 2.59K Trade
HPP/USD 0.00593300 0.00581700 0.00594500 2.153% ▼ 0.17% 0.00712000 0.00569400 2.56K Trade
SPK/USD 0.017741 0.017584 0.017624 0.227% ▼ 0.03% 0.018201 0.017731 2.53K Trade
ONE/USD 0.00066900 0.00064900 0.00066800 2.844% ▼ 0.05% 0.00070200 0.00064400 2.52K Trade
VINE/USD 0.00705380 0.00702710 0.00720060 2.410% ▼ 0.02% 0.00733830 0.00696380 2.52K Trade
BARA/USD 0.00000010 0.00000010 0.00000010 1.497% ▼ 0.01% 0.00000010 0.00000010 2.51K Trade
STG/USD 0.142400 0.141970 0.142150 0.127% ▼ 0.04% 0.148840 0.141610 2.50K Trade
HEHE/USD 0.00092060 0.00090270 0.00091500 1.344% ▼ 0.00% 0.00092780 0.00087300 2.43K Trade
ZBCN/USD 0.00171990 0.00171820 0.00173200 0.797% ▼ 0.03% 0.00178060 0.00167790 2.42K Trade
HOT/USD 0.00036100 0.00035270 0.00035960 1.919% ▼ 0.03% 0.00037380 0.00035470 2.36K Trade
COMP/USD 18.9590 18.7680 18.7880 0.106% ▼ 0.02% 19.2480 18.6080 2.33K Trade
CHZ/USD 0.013370 0.013360 0.013390 0.224% ▼ 0.06% 0.014150 0.013370 2.31K Trade
KAVA/USD 0.066240 0.065946 0.066217 0.409% ▲ 0.01% 0.066521 0.065342 2.31K Trade
PYUSD/USD 0.999490 0.999490 1.0005 0.102% — 0.999491 0.999490 2.29K Trade
MASK/USD 0.418900 0.411300 0.416700 1.296% ▼ 0.03% 0.434000 0.417600 2.27K Trade
ETHFI/USD 0.579900 0.576200 0.577200 0.173% ▼ 0.04% 0.603300 0.576000 2.22K Trade
AUDIO/USD 0.012870 0.012780 0.012880 0.776% ▲ 0.03% 0.013070 0.012200 2.18K Trade
DOGS/USD 0.00004390 0.00004358 0.00004372 0.336% ▼ 0.05% 0.00004636 0.00004345 2.17K Trade
LINEA/USD 0.00242800 0.00241100 0.00241600 0.207% ▼ 0.04% 0.00252500 0.00240800 2.13K Trade
GOAT/USD 0.014850 0.014750 0.014780 0.203% ▼ 0.05% 0.015860 0.014850 2.11K Trade
ZIL/USD 0.00326300 0.00318100 0.00330500 3.752% ▲ 0.03% 0.00360500 0.00310100 2.07K Trade
COQ/USD 0.00000009 0.00000009 0.00000009 0.245% ▼ 0.08% 0.00000009 0.00000009 2.07K Trade
CAP/USD 0.059947 0.058482 0.059394 1.536% ▼ 0.02% 0.062627 0.057005 2.07K Trade
IQ/USD 0.00086280 0.00084920 0.00085870 1.106% ▼ 0.01% 0.00087050 0.00081020 2.06K Trade
AXS/USD 0.895900 0.879860 0.891470 1.302% ▼ 0.03% 0.929750 0.889500 2.04K Trade
TEVA/USD 0.00042510 0.00034340 0.00041620 17.492% ▼ 0.11% 0.00048020 0.00032000 2.03K Trade
MOG/USD 0.00000009 0.00000009 0.00000009 0.085% ▼ 0.05% 0.00000010 0.00000009 2.03K Trade
USDS/USD 0.998920 0.998740 0.999960 0.122% ▼ 0.00% 0.999260 0.998800 1.99K Trade
KNC/USD 0.130100 0.127200 0.128400 0.935% ▼ 0.06% 0.140000 0.130100 1.94K Trade
XCH/USD 1.3380 1.3590 1.3810 1.593% ▼ 0.08% 1.4580 1.3380 1.93K Trade
SUPER/USD 0.110108 0.109454 0.110459 0.910% ▼ 0.04% 0.114382 0.110108 1.92K Trade
VARA/USD 0.00042057 0.00037790 0.00041399 8.718% ▼ 0.05% 0.00051216 0.00042057 1.86K Trade
CLANKER/USD 10.7990 10.5030 10.6460 1.343% ▼ 0.06% 11.4900 10.7990 1.86K Trade
AVNT/USD 0.092840 0.092540 0.092740 0.216% ▼ 0.05% 0.098400 0.092790 1.84K Trade
TRAC/USD 0.307760 0.301810 0.306940 1.671% ▼ 0.02% 0.316680 0.301120 1.82K Trade
CHR/USD 0.014670 0.014570 0.014700 0.884% ▼ 0.06% 0.015710 0.014660 1.82K Trade
IMX/USD 0.115330 0.114770 0.115510 0.641% ▼ 0.06% 0.124850 0.115140 1.79K Trade
OGN/USD 0.016730 0.016700 0.016760 0.358% ▼ 0.03% 0.017390 0.016730 1.76K Trade
ENS/USD 5.2040 5.1820 5.2010 0.365% ▼ 0.07% 5.5720 5.2010 1.76K Trade
CVX/USD 1.8043 1.7954 1.7972 0.100% ▼ 0.06% 1.9864 1.8043 1.75K Trade
DBR/USD 0.015537 0.015468 0.015509 0.264% ▲ 0.00% 0.015606 0.015350 1.68K Trade
NXPC/USD 0.209300 0.203600 0.204300 0.343% ▼ 0.04% 0.218500 0.208500 1.66K Trade
TOSHI/USD 0.00010801 0.00010383 0.00010478 0.907% ▼ 0.01% 0.00011019 0.00010670 1.59K Trade
BOSON/USD 0.018280 0.017220 0.018000 4.333% ▼ 0.04% 0.019280 0.017160 1.59K Trade
ZORA/USD 0.00723300 0.00722800 0.00728400 0.769% ▼ 0.07% 0.00774000 0.00723300 1.57K Trade
CROID/USD 0.00441800 0.00434600 0.00442900 1.874% ▼ 0.04% 0.00462300 0.00434800 1.56K Trade
GEOD/USD 0.218550 0.218520 0.219180 0.301% ▲ 0.01% 0.235000 0.207580 1.55K Trade
GRVT/USD 0.163200 0.165060 0.165910 0.512% ▼ 0.03% 0.169380 0.159510 1.55K Trade
STRAX/USD 0.00992690 0.00989780 0.00993200 0.344% ▼ 0.07% 0.011035 0.00978730 1.54K Trade
JTO/USD 0.399400 0.396900 0.397900 0.251% ▼ 0.11% 0.446400 0.399400 1.52K Trade
RNBW/USD 0.018849 0.019056 0.019095 0.204% ▼ 0.08% 0.020442 0.018849 1.49K Trade
FLOW/USD 0.025490 0.025490 0.025960 1.810% ▼ 0.06% 0.027110 0.025090 1.48K Trade
OSMO/USD 0.031744 0.031489 0.031744 0.803% ▼ 0.05% 0.033372 0.031419 1.42K Trade
GLM/USD 0.108010 0.105240 0.107240 1.865% ▼ 0.07% 0.115880 0.106210 1.40K Trade
VELODROME/USD 0.022150 0.022200 0.022310 0.493% ▼ 0.06% 0.023580 0.022150 1.40K Trade
NEO/USD 2.0297 2.0272 2.0375 0.506% ▼ 0.05% 2.1553 2.0297 1.33K Trade
LVVA/USD 0.00059950 0.00055110 0.00060060 8.242% ▲ 0.05% 0.00062470 0.00052000 1.32K Trade
T/USD 0.00430200 0.00426100 0.00433100 1.616% ▼ 0.07% 0.00468500 0.00429400 1.31K Trade
CETUS/USD 0.019690 0.019360 0.019670 1.576% ▼ 0.03% 0.020440 0.019520 1.30K Trade
AIXBT/USD 0.018720 0.018230 0.018610 2.042% ▼ 0.08% 0.020370 0.018720 1.30K Trade
BAT/USD 0.070310 0.069490 0.070240 1.068% ▼ 0.05% 0.074000 0.070310 1.28K Trade
GROVE/USD 0.00761600 0.00742400 0.00760600 2.393% ▼ 0.01% 0.00806700 0.00741900 1.27K Trade
SPX/USD 0.447680 0.440370 0.444150 0.851% ▼ 0.06% 0.481060 0.447680 1.27K Trade
LUNA2/USD 0.042931 0.042893 0.043359 1.075% ▼ 0.04% 0.044946 0.042931 1.26K Trade
ARC/USD 0.074480 0.073050 0.073640 0.801% ▼ 0.09% 0.082070 0.072980 1.26K Trade
BASED/USD 0.060340 0.059690 0.060010 0.533% ▼ 0.03% 0.063060 0.060340 1.22K Trade
L3/USD 0.00309370 0.00310050 0.00317570 2.368% ▼ 0.12% 0.00350460 0.00309370 1.20K Trade
MNDE/USD 0.018530 0.018480 0.018580 0.538% ▼ 0.02% 0.018850 0.018100 1.19K Trade
CDCSOL/USD 107.5700 106.4800 108.6200 1.970% ▼ 0.02% 110.9400 106.8600 1.15K Trade
PNUT/USD 0.042960 0.042820 0.043020 0.465% ▼ 0.05% 0.045040 0.042960 1.11K Trade
ANIME/USD 0.00279700 0.00279900 0.00281800 0.674% ▼ 0.04% 0.00292500 0.00279700 1.10K Trade
DYDX/USD 0.102600 0.102100 0.102500 0.390% ▼ 0.04% 0.108100 0.102600 1.09K Trade
LQTY/USD 0.200300 0.198100 0.199000 0.452% ▼ 0.04% 0.209000 0.200300 1.08K Trade
AMP/USD 0.00042720 0.00042120 0.00042630 1.196% ▼ 0.02% 0.00043850 0.00042500 1.08K Trade
MLK/USD 0.037820 0.037730 0.038550 2.127% ▼ 0.09% 0.041750 0.037820 1.07K Trade
SUSHI/USD 0.202600 0.201900 0.202900 0.493% ▼ 0.05% 0.212200 0.202600 1.06K Trade
FLIP/USD 0.352700 0.352700 0.355000 0.648% ▼ 0.00% 0.375900 0.349500 1.03K Trade
NOS/USD 0.266100 0.266100 0.266500 0.150% ▼ 0.03% 0.273400 0.266100 1.01K Trade
ACH/USD 0.00489200 0.00488600 0.00490700 0.428% ▼ 0.06% 0.00535000 0.00489200 1.00K Trade
RARE/USD 0.011060 0.010980 0.011050 0.633% ▼ 0.05% 0.011660 0.010980 1.00K Trade
SLP/USD 0.00058150 0.00057250 0.00057850 1.037% ▼ 0.03% 0.00060840 0.00057400 994.62 Trade
CATI/USD 0.060804 0.061308 0.061480 0.280% ▼ 0.03% 0.063213 0.060804 980.27 Trade
REACT/USD 0.00388030 0.00388030 0.00403110 3.741% ▼ 0.03% 0.00412770 0.00388030 975.08 Trade
CORGIAI/USD 0.00003155 0.00003160 0.00003190 0.937% ▼ 0.01% 0.00003229 0.00003155 967.83 Trade
S/USD 0.024930 0.024900 0.025170 1.073% ▼ 0.06% 0.026400 0.024930 963.21 Trade
STABLE/USD 0.026441 0.026399 0.026506 0.404% ▼ 0.04% 0.027631 0.026441 925.82 Trade
PROVE/USD 0.182400 0.181100 0.181400 0.165% ▼ 0.03% 0.187900 0.181500 910.39 Trade
GODS/USD 0.020220 0.020190 0.020250 0.296% ▼ 0.00% 0.020400 0.019990 886.26 Trade
CELR/USD 0.00198600 0.00197300 0.00199400 1.053% ▼ 0.05% 0.00210300 0.00198300 875.95 Trade
SKY/USD 0.057775 0.056431 0.057298 1.513% ▼ 0.05% 0.063287 0.057775 865.58 Trade
MERY/USD 0.00000301 0.00000294 0.00000309 4.696% ▼ 0.17% 0.00000362 0.00000297 862.61 Trade
MAVIA/USD 0.027850 0.027850 0.027860 0.036% ▼ 0.04% 0.029140 0.027640 810.72 Trade
1INCH/USD 0.087660 0.086090 0.086200 0.128% ▼ 0.02% 0.089820 0.086810 776.01 Trade
WBTC/USD 75,099.99 74,530.53 75,099.99 0.758% ▼ 0.02% 77,007.60 75,099.99 751.00 Trade
DIA/USD 0.115310 0.114210 0.115110 0.782% ▼ 0.06% 0.123240 0.115310 704.24 Trade
BAND/USD 0.175100 0.174100 0.174800 0.400% ▼ 0.05% 0.184200 0.174600 672.72 Trade
GRASS/USD 0.309210 0.307920 0.310420 0.805% ▼ 0.07% 0.333570 0.308820 668.51 Trade
METIS/USD 2.7578 2.7272 2.7555 1.027% ▼ 0.06% 2.9322 2.7578 649.15 Trade
MORPHO/USD 2.1291 2.0466 2.0890 2.030% ▼ 0.01% 2.1566 2.0900 634.69 Trade
AEVO/USD 0.020457 0.020244 0.020319 0.369% ▼ 0.06% 0.021978 0.020457 632.58 Trade
BMT/USD 0.017340 0.017290 0.017310 0.116% ▼ 0.04% 0.018180 0.017340 620.76 Trade
BNT/USD 0.295700 0.292540 0.294940 0.814% ▼ 0.04% 0.307480 0.295700 611.33 Trade
SNX/USD 0.196200 0.195600 0.195900 0.153% ▼ 0.05% 0.206500 0.194500 603.59 Trade
HMSTR/USD 0.00015395 0.00015222 0.00015319 0.633% ▼ 0.01% 0.00015761 0.00015395 603.01 Trade
GNO/USD 111.0420 111.3470 111.9820 0.567% ▼ 0.04% 115.3390 111.0420 601.94 Trade
QTUM/USD 0.847000 0.839400 0.841500 0.250% ▼ 0.04% 0.879100 0.843000 599.13 Trade
FOGO/USD 0.00589600 0.00578200 0.00584100 1.010% ▼ 0.04% 0.00613300 0.00586900 589.64 Trade
GEKKO/USD 0.00000069 0.00000068 0.00000070 2.079% ▼ 0.01% 0.00000070 0.00000069 579.40 Trade
KAT/USD 0.00419400 0.00410000 0.00413500 0.846% ▼ 0.06% 0.00445900 0.00410900 574.80 Trade
RONIN/USD 0.046950 0.046930 0.046970 0.085% ▼ 0.05% 0.049830 0.046950 543.46 Trade
MYRO/USD 0.00190880 0.00192280 0.00214290 10.271% ▼ 0.11% 0.00216330 0.00173400 527.69 Trade
AURORA/USD 0.014902 0.014921 0.015035 0.758% ▼ 0.02% 0.015221 0.014702 523.53 Trade
QUICK/USD 0.00880000 0.00877500 0.00887500 1.127% ▼ 0.05% 0.00927300 0.00880000 507.91 Trade
MANEKI/USD 0.00026240 0.00026110 0.00026580 1.768% ▼ 0.02% 0.00026910 0.00026080 484.86 Trade
VOXEL/USD 0.00389040 0.00386700 0.00392900 1.578% ▼ 0.01% 0.00402010 0.00381550 477.04 Trade
ETHW/USD 0.240400 0.239700 0.241900 0.909% ▼ 0.03% 0.249900 0.240400 462.32 Trade
POPCAT/USD 0.044570 0.042410 0.043090 1.578% ▼ 0.02% 0.045630 0.043400 455.75 Trade
RPL/USD 1.5870 1.5710 1.5780 0.444% ▼ 0.04% 1.6870 1.5780 451.13 Trade
LADYS/USD 0.00000001 0.00000001 0.00000001 2.134% ▼ 0.02% 0.00000001 0.00000001 446.47 Trade
EURC/USD 1.1425 1.1425 1.1848 3.570% ▼ 0.02% 1.1907 1.1425 444.07 Trade
GTC/USD 0.073372 0.072814 0.073633 1.112% ▼ 0.03% 0.075830 0.073321 441.48 Trade
ZKCRO/USD 0.065490 0.057140 0.060520 5.585% ▼ 0.02% 0.067000 0.065010 439.63 Trade
IO/USD 0.119000 0.116700 0.117400 0.596% ▼ 0.08% 0.129000 0.119000 435.83 Trade
MBL/USD 0.00071360 0.00070160 0.00071160 1.405% ▼ 0.05% 0.00074730 0.00071120 431.80 Trade
DIP/USD 0.00027920 0.00027710 0.00028370 2.326% ▼ 0.02% 0.00028490 0.00027360 424.63 Trade
ZETA/USD 0.032579 0.032447 0.032595 0.454% ▼ 0.05% 0.034627 0.032413 412.31 Trade
KYVE/USD 0.00158000 0.00158100 0.00164000 3.598% ▲ 0.03% 0.00158000 0.00152800 411.77 Trade
TNSR/USD 0.033675 0.032842 0.033105 0.794% ▼ 0.01% 0.034250 0.033421 404.53 Trade
MOODENG/USD 0.037318 0.036804 0.036946 0.384% ▼ 0.04% 0.038998 0.037163 398.71 Trade
C98/USD 0.013170 0.013040 0.013120 0.610% ▼ 0.04% 0.013730 0.013170 392.92 Trade
LCRO/USD 0.071680 0.069210 0.071820 3.634% ▲ 0.01% 0.072600 0.068540 385.66 Trade
BOBA/USD 0.018140 0.018220 0.018400 0.978% ▼ 0.03% 0.018710 0.018000 385.46 Trade
MEGA/USD 0.034060 0.033900 0.033940 0.118% ▼ 0.01% 0.034530 0.033660 361.73 Trade
ZKJ/USD 0.00699000 0.00655100 0.00657500 0.365% ▲ 0.24% 0.00699000 0.00564900 346.59 Trade
ONT/USD 0.047980 0.047960 0.048000 0.083% ▼ 0.05% 0.050680 0.047980 326.79 Trade
CROB/USD 0.00740300 0.00729600 0.00756400 3.543% ▼ 0.02% 0.00758400 0.00684200 321.79 Trade
SPS/USD 0.00380490 0.00372700 0.00378910 1.639% ▲ 0.02% 0.00380490 0.00372200 312.36 Trade
CHILLGUY/USD 0.011200 0.011200 0.011210 0.089% ▼ 0.05% 0.011890 0.011200 303.87 Trade
FUL/USD 0.00091416 0.00091888 0.00093887 2.129% ▼ 0.07% 0.00098696 0.00091416 293.07 Trade
NEON/USD 0.012670 0.012430 0.012650 1.739% ▼ 0.08% 0.013710 0.012200 264.99 Trade
MTD/USD 0.00203200 0.00202700 0.00205700 1.458% ▼ 0.01% 0.00210450 0.00199350 260.54 Trade
BERA/USD 0.183600 0.172500 0.174700 1.259% ▲ 0.01% 0.187000 0.178800 247.41 Trade
EDGE/USD 0.066340 0.065150 0.066410 1.897% ▼ 0.03% 0.068360 0.065360 230.64 Trade
RAD/USD 0.225100 0.224600 0.228400 1.664% ▼ 0.00% 0.230200 0.222900 218.99 Trade
BLUR/USD 0.016262 0.016215 0.016320 0.643% ▼ 0.03% 0.016816 0.016262 212.60 Trade
UMA/USD 0.344000 0.343700 0.347800 1.179% ▼ 0.03% 0.361400 0.344000 208.02 Trade
SPA/USD 0.00215680 0.00212280 0.00215770 1.617% ▼ 0.06% 0.00228590 0.00215400 199.63 Trade
SQD/USD 0.028400 0.026570 0.026900 1.227% ▼ 0.01% 0.028720 0.028110 194.85 Trade
RE/USD 0.427390 0.433700 0.435170 0.338% ▲ 0.01% 0.427390 0.410000 193.03 Trade
KMNO/USD 0.025137 0.024832 0.024954 0.489% ▼ 0.00% 0.025628 0.025137 188.45 Trade
A2Z/USD 0.00002701 0.00002611 0.00002695 3.120% ▼ 0.03% 0.00002781 0.00002611 183.74 Trade
PRIME/USD 0.224750 0.219600 0.224720 2.278% ▲ 0.01% 0.240550 0.222120 174.82 Trade
PIXEL/USD 0.00453000 0.00451180 0.00452100 0.203% ▼ 0.04% 0.00472000 0.00453000 174.56 Trade
A/USD 0.075080 0.074100 0.074300 0.269% ▼ 0.07% 0.080410 0.075080 171.29 Trade
DEEP/USD 0.014000 0.013960 0.013980 0.143% ▼ 0.04% 0.014620 0.014000 167.51 Trade
GWEI/USD 0.020005 0.019202 0.019457 1.311% ▼ 0.06% 0.021383 0.020005 165.47 Trade
SKL/USD 0.00346810 0.00338700 0.00343570 1.417% ▼ 0.04% 0.00360470 0.00346810 163.97 Trade
SHDW/USD 0.018499 0.018314 0.018802 2.595% ▼ 0.02% 0.019008 0.018439 163.20 Trade
TRUST/USD 0.054150 0.051070 0.052100 1.977% ▼ 0.07% 0.058360 0.054150 162.29 Trade
VNO/USD 0.00292580 0.00290500 0.00292800 0.786% ▼ 0.02% 0.00304490 0.00290160 160.14 Trade
SAFE/USD 0.089467 0.088050 0.088279 0.259% ▼ 0.06% 0.095138 0.089218 159.08 Trade
ELA/USD 0.284800 0.276700 0.289000 4.256% ▲ 0.01% 0.284800 0.274500 158.49 Trade
EUL/USD 1.2833 1.2332 1.2574 1.925% ▼ 0.01% 1.2977 1.2533 155.38 Trade
JOE/USD 0.027350 0.026610 0.027320 2.599% ▼ 0.06% 0.028950 0.027340 154.65 Trade
IMU/USD 0.00198500 0.00196600 0.00197300 0.355% ▼ 0.03% 0.00203900 0.00198500 151.62 Trade
SXT/USD 0.00760990 0.00755110 0.00756620 0.200% ▼ 0.06% 0.00809760 0.00753030 145.82 Trade
PONKE/USD 0.020590 0.019690 0.020300 3.005% ▲ 0.03% 0.020590 0.019270 144.79 Trade
KERNEL/USD 0.037650 0.037220 0.037430 0.561% ▼ 0.06% 0.039930 0.037650 144.29 Trade
SAPIEN/USD 0.070310 0.068780 0.069520 1.064% ▼ 0.05% 0.073850 0.070310 140.65 Trade
2Z/USD 0.045350 0.045070 0.045160 0.199% ▼ 0.04% 0.047120 0.045210 127.30 Trade
HEMI/USD 0.00666900 0.00593500 0.00641700 7.511% ▲ 0.04% 0.00667200 0.00643200 121.47 Trade
NEWT/USD 0.040190 0.039480 0.039570 0.227% ▼ 0.04% 0.042300 0.040190 115.23 Trade
LOAF/USD 0.00415100 0.00397000 0.00412800 3.828% ▼ 0.04% 0.00431200 0.00401900 112.01 Trade
XPLA/USD 0.00512120 0.00494350 0.00494900 0.111% ▼ 0.02% 0.00526540 0.00475200 109.56 Trade
KITE/USD 0.109000 0.101010 0.102550 1.502% ▲ 0.01% 0.109000 0.097720 108.55 Trade
SNEK/USD 0.00043440 0.00043280 0.00043380 0.231% ▼ 0.01% 0.00044080 0.00043440 106.84 Trade
HOME/USD 0.00538880 0.00523430 0.00534910 2.146% ▼ 0.00% 0.00539860 0.00538880 101.80 Trade
DEGEN/USD 0.00094353 0.00093034 0.00095633 2.718% ▼ 0.03% 0.00097570 0.00094353 99.83 Trade
CFG/USD 0.104100 0.100440 0.102140 1.664% ▼ 0.01% 0.105560 0.104100 97.54 Trade
BIGTIME/USD 0.00687250 0.00684030 0.00685860 0.267% ▼ 0.04% 0.00716190 0.00687250 95.77 Trade
DRIFT/USD 0.011410 0.011250 0.012770 11.903% ▼ 0.12% 0.012990 0.011410 82.14 Trade
ROBO/USD 0.00821700 0.00778800 0.00796600 2.234% ▼ 0.00% 0.00825100 0.00816500 82.04 Trade
WOO/USD 0.00992000 0.00997000 0.010190 2.159% ▼ 0.06% 0.010500 0.00992000 81.14 Trade
ZKC/USD 0.038670 0.037000 0.037860 2.272% ▼ 0.14% 0.045120 0.038670 74.16 Trade
CTC/USD 0.095750 0.090970 0.091450 0.525% ▼ 0.07% 0.102780 0.095750 61.88 Trade
BEAMX/USD 0.00151470 0.00153990 0.00155060 0.690% ▼ 0.07% 0.00162210 0.00151470 56.20 Trade
FWOG/USD 0.00422460 0.00412410 0.00427620 3.557% ▼ 0.04% 0.00439960 0.00412350 54.49 Trade
FM/USD 0.00205500 0.00203800 0.00206000 1.068% ▼ 0.04% 0.00213500 0.00200000 52.78 Trade
ELIZAOS/USD 0.00014947 0.00014831 0.00015059 1.514% ▼ 0.04% 0.00015499 0.00014947 49.74 Trade
PRCL/USD 0.00561400 0.00552400 0.00564300 2.109% ▼ 0.03% 0.00577800 0.00558100 47.42 Trade
ME/USD 0.060232 0.059811 0.059831 0.033% ▼ 0.05% 0.063417 0.060133 39.50 Trade
NUM/USD 0.00215020 0.00210010 0.00215020 2.330% ▲ 0.03% 0.00215020 0.00209360 38.92 Trade
GAS/USD 1.2239 1.1872 1.1982 0.918% ▼ 0.02% 1.2479 1.2239 36.72 Trade
DOOD/USD 0.00151700 0.00152300 0.00154200 1.232% ▼ 0.02% 0.00156600 0.00150800 32.85 Trade
ARPA/USD 0.00934000 0.00895800 0.00910500 1.614% ▼ 0.02% 0.00953200 0.00934000 32.22 Trade
CKB/USD 0.00106500 0.00103205 0.00105875 2.522% ▼ 0.07% 0.00115000 0.00106500 28.97 Trade
MANTRA/USD 0.00408700 0.00324200 0.00392600 17.422% ▼ 0.04% 0.00424900 0.00408700 28.77 Trade
COW/USD 0.127610 0.126760 0.126970 0.165% ▼ 0.04% 0.132280 0.127570 28.02 Trade
SD/USD 0.106270 0.105710 0.108280 2.373% ▼ 0.09% 0.116290 0.106270 25.17 Trade
SENT/USD 0.015166 0.014923 0.015229 2.009% ▼ 0.04% 0.015771 0.015166 24.11 Trade
KAIA/USD 0.026830 0.026730 0.026930 0.743% ▼ 0.05% 0.028240 0.026730 23.11 Trade
WAL/USD 0.027170 0.025340 0.025940 2.313% ▼ 0.08% 0.029540 0.026840 22.47 Trade
WET/USD 0.057070 0.054580 0.055330 1.356% ▼ 0.03% 0.059080 0.057060 19.46 Trade
ALT/USD 0.00632480 0.00613140 0.00620860 1.243% ▼ 0.06% 0.00670150 0.00631980 17.88 Trade
INIT/USD 0.068140 0.066920 0.066950 0.045% ▲ 0.02% 0.068140 0.066130 17.56 Trade
XAI/USD 0.00671700 0.00667800 0.00669300 0.224% ▼ 0.04% 0.00702900 0.00671700 16.79 Trade
ARK/USD 0.143090 0.147370 0.150030 1.773% ▼ 0.19% 0.176190 0.143090 15.37 Trade
LYX/USD 0.191350 0.189740 0.193280 1.832% — 0.195230 0.191350 11.79 Trade
GUN/USD 0.00250000 0.00245400 0.00247700 0.929% ▼ 0.07% 0.00269100 0.00250000 10.00 Trade
CLOUD/USD 0.038720 0.038390 0.039330 2.390% ▲ 0.03% 0.038720 0.037750 8.29 Trade
KAITO/USD 0.284400 0.278500 0.283100 1.625% ▼ 0.04% 0.295300 0.284400 6.85 Trade
USD1/USD 0.999860 0.998810 0.999840 0.103% ▲ 0.00% 0.999860 0.999270 3.00 Trade
USAT/USD 1.0001 0.997540 1.0001 0.256% — 1.0001 1.0001 2.90 Trade
PRL/USD 0.106800 0.107290 0.108780 1.370% ▼ 0.06% 0.113880 0.106800 1.92 Trade
CDCETH/USD 2,574.42 2,550.60 2,560.87 0.401% ▼ 0.08% 2,790.66 2,574.42 1.03 Trade
FRAX/USD 0.254720 0.250930 0.256360 2.118% ▼ 0.03% 0.262370 0.254720 1.02 Trade
HYPER/USD 0.064920 0.063680 0.064650 1.500% ▼ 0.06% 0.069160 0.064920 0.26 Trade
SPCX/USD 0 0 0 — — 0 0 0.00 Trade
WDC/USD 0 0 0 — — 0 0 0.00 Trade
NOW/USD 0 0 0 — — 0 0 0.00 Trade
AGENTFUN/USD 0.453000 0.450000 0.460000 2.174% — 0.453000 0.453000 0.00 Trade
EWY/USD 0 0 0 — — 0 0 0.00 Trade
AMZN/USD 0 0 0 — — 0 0 0.00 Trade
GPRO/USD 0 0 0 — — 0 0 0.00 Trade
BX/USD 0 0 0 — — 0 0 0.00 Trade
EWZ/USD 0 0 0 — — 0 0 0.00 Trade
RKLB/USD 0 0 0 — — 0 0 0.00 Trade
NET/USD 0 0 0 — — 0 0 0.00 Trade
WENDYS/USD 0 0 0 — — 0 0 0.00 Trade
UVXY/USD 0 0 0 — — 0 0 0.00 Trade
XAU/USD 0 0 0 — — 0 0 0.00 Trade
SNOW/USD 0 0 0 — — 0 0 0.00 Trade
SQQQ/USD 0 0 0 — — 0 0 0.00 Trade
ASML/USD 0 0 0 — — 0 0 0.00 Trade
GIGADEV/USD 0 0 0 — — 0 0 0.00 Trade
SOXL/USD 0 0 0 — — 0 0 0.00 Trade
MARA/USD 0 0 0 — — 0 0 0.00 Trade
DYM/USD 0.014250 0.013330 0.014220 6.259% — 0.014250 0.014250 0.00 Trade
ARM/USD 0 0 0 — — 0 0 0.00 Trade
MSFT/USD 0 0 0 — — 0 0 0.00 Trade
CSOPSAMSUNG2L/USD 0 0 0 — — 0 0 0.00 Trade
SKUU/USD 0 0 0 — — 0 0 0.00 Trade
TENCENT/USD 0 0 0 — — 0 0 0.00 Trade
KLAC/USD 0 0 0 — — 0 0 0.00 Trade
LA/USD 0.064803 0.063476 0.064891 2.181% — 0.064803 0.064803 0.00 Trade
SKDD/USD 0 0 0 — — 0 0 0.00 Trade
CSOPSKHYNIX2L/USD 0 0 0 — — 0 0 0.00 Trade
EBAY/USD 0 0 0 — — 0 0 0.00 Trade
ONG/USD 0.077990 0.075090 0.075600 0.675% — 0.077990 0.077990 0.00 Trade
BINK/USD 0.00008806 0.00008185 0.00008268 1.004% — 0.00008806 0.00008806 0.00 Trade
COIN/USD 0 0 0 — — 0 0 0.00 Trade
AMD/USD 0 0 0 — — 0 0 0.00 Trade
GOOGL/USD 0 0 0 — — 0 0 0.00 Trade
DATAIP/USD 0.184710 0.168100 0.179600 6.403% — 0.184710 0.184710 0.00 Trade
META/USD 0 0 0 — — 0 0 0.00 Trade
PAYP/USD 0 0 0 — — 0 0 0.00 Trade
FLNC/USD 0 0 0 — — 0 0 0.00 Trade
MINIMAX/USD 0 0 0 — — 0 0 0.00 Trade
KORU/USD 0 0 0 — — 0 0 0.00 Trade
ORCL/USD 0 0 0 — — 0 0 0.00 Trade
BLEND/USD 0.064470 0.059000 0.060500 2.479% — 0.064470 0.064470 0.00 Trade
ESP/USD 0.084095 0.080145 0.080693 0.679% — 0.084095 0.084095 0.00 Trade
LAYER/USD 0.066020 0.065030 0.066320 1.945% — 0.066020 0.066020 0.00 Trade
ONDS/USD 0 0 0 — — 0 0 0.00 Trade
TSM/USD 0 0 0 — — 0 0 0.00 Trade
NVDA/USD 0 0 0 — — 0 0 0.00 Trade
OAS/USD 0.00032879 0.00030934 0.00031856 2.894% — 0.00032879 0.00032879 0.00 Trade
RED/USD 0.133073 0.124465 0.127065 2.046% — 0.133073 0.133073 0.00 Trade
APP/USD 0 0 0 — — 0 0 0.00 Trade
SAMSUNG/USD 0 0 0 — — 0 0 0.00 Trade
SOXS/USD 0 0 0 — — 0 0 0.00 Trade
DKNG/USD 0 0 0 — — 0 0 0.00 Trade
ADBE/USD 0 0 0 — — 0 0 0.00 Trade
DDOG/USD 0 0 0 — — 0 0 0.00 Trade
V/USD 0 0 0 — — 0 0 0.00 Trade
PLTR/USD 0 0 0 — — 0 0 0.00 Trade
MU/USD 0 0 0 — — 0 0 0.00 Trade
TER/USD 0 0 0 — — 0 0 0.00 Trade
XPT/USD 0 0 0 — — 0 0 0.00 Trade
MSTR/USD 0 0 0 — — 0 0 0.00 Trade
AAPL/USD 0 0 0 — — 0 0 0.00 Trade
SMH/USD 0 0 0 — — 0 0 0.00 Trade
ZM/USD 0 0 0 — — 0 0 0.00 Trade
INTW/USD 0 0 0 — — 0 0 0.00 Trade
BMNR/USD 0 0 0 — — 0 0 0.00 Trade
NFLX/USD 0 0 0 — — 0 0 0.00 Trade
USDU/USD 1.0000 0.999990 1.0000 0.002% — 1.0000 1.0000 0.00 Trade
TQQQ/USD 0 0 0 — — 0 0 0.00 Trade
GEV/USD 0 0 0 — — 0 0 0.00 Trade
CRWD/USD 0 0 0 — — 0 0 0.00 Trade
XCU/USD 0 0 0 — — 0 0 0.00 Trade
MET/USD 0.206100 0.194700 0.198300 1.815% — 0.206100 0.206100 0.00 Trade
NAVER/USD 0 0 0 — — 0 0 0.00 Trade
NVDL/USD 0 0 0 — — 0 0 0.00 Trade
NOK/USD 0 0 0 — — 0 0 0.00 Trade
CBRS/USD 0 0 0 — — 0 0 0.00 Trade
AVGO/USD 0 0 0 — — 0 0 0.00 Trade
CRDO/USD 0 0 0 — — 0 0 0.00 Trade
HPE/USD 0 0 0 — — 0 0 0.00 Trade
IREN/USD 0 0 0 — — 0 0 0.00 Trade
ACT/USD 0.00973890 0.00895770 0.00909110 1.467% — 0.00973890 0.00973890 0.00 Trade
PANW/USD 0 0 0 — — 0 0 0.00 Trade
AMAT/USD 0 0 0 — — 0 0 0.00 Trade
ALAB/USD 0 0 0 — — 0 0 0.00 Trade
WMT/USD 0 0 0 — — 0 0 0.00 Trade
HYUNDAI/USD 0 0 0 — — 0 0 0.00 Trade
AXTI/USD 0 0 0 — — 0 0 0.00 Trade
BANANA/USD 3.8030 3.6260 3.6560 0.821% — 3.8030 3.8030 0.00 Trade
KIOXIA/USD 0 0 0 — — 0 0 0.00 Trade
RDDT/USD 0 0 0 — — 0 0 0.00 Trade
LRCX/USD 0 0 0 — — 0 0 0.00 Trade
TZA/USD 0 0 0 — — 0 0 0.00 Trade
XBI/USD 0 0 0 — — 0 0 0.00 Trade
COHR/USD 0 0 0 — — 0 0 0.00 Trade
NBIS/USD 0 0 0 — — 0 0 0.00 Trade
SYRUP/USD 0.221480 0.191180 0.195060 1.989% — 0.221480 0.221480 0.00 Trade
IWM/USD 0 0 0 — — 0 0 0.00 Trade
LUMIA/USD 0.073912 0.068659 0.070554 2.686% — 0.073912 0.073912 0.00 Trade
CRWV/USD 0 0 0 — — 0 0 0.00 Trade
NATGAS/USD 0 0 0 — — 0 0 0.00 Trade
URNM/USD 0 0 0 — — 0 0 0.00 Trade
USAR/USD 0 0 0 — — 0 0 0.00 Trade
VRT/USD 0 0 0 — — 0 0 0.00 Trade
BABA/USD 0 0 0 — — 0 0 0.00 Trade
COST/USD 0 0 0 — — 0 0 0.00 Trade
SNDK/USD 0 0 0 — — 0 0 0.00 Trade
XPD/USD 0 0 0 — — 0 0 0.00 Trade
ORDER/USD 0.035200 0.031510 0.031520 0.032% — 0.035200 0.035200 0.00 Trade
BZ/USD 0 0 0 — — 0 0 0.00 Trade
CRCL/USD 0 0 0 — — 0 0 0.00 Trade
EWJ/USD 0 0 0 — — 0 0 0.00 Trade
BRKB/USD 0 0 0 — — 0 0 0.00 Trade
AAOI/USD 0 0 0 — — 0 0 0.00 Trade
SNXX/USD 0 0 0 — — 0 0 0.00 Trade
OPENAIIPO/USD 0 0 0 — — 0 0 0.00 Trade
HOOD/USD 0 0 0 — — 0 0 0.00 Trade
BREV/USD 0.074640 0.069470 0.071150 2.361% — 0.074640 0.074640 0.00 Trade
SPY/USD 0 0 0 — — 0 0 0.00 Trade
CFX/USD 0 0 0 — — 0 0 0.00 Trade
IONQ/USD 0 0 0 — — 0 0 0.00 Trade
PENG/USD 0 0 0 — — 0 0 0.00 Trade
SKHY/USD 0 0 0 — — 0 0 0.00 Trade
CSCO/USD 0 0 0 — — 0 0 0.00 Trade
XIAOMI/USD 0 0 0 — — 0 0 0.00 Trade
DRAM/USD 0 0 0 — — 0 0 0.00 Trade
POPMART/USD 0 0 0 — — 0 0 0.00 Trade
TSLA/USD 0 0 0 — — 0 0 0.00 Trade
DJT/USD 0 0 0 — — 0 0 0.00 Trade
CELO/USD 0 0 0 — — 0 0 0.00 Trade
BSP/USD 0 0 0 — — 0 0 0.00 Trade
XLE/USD 0 0 0 — — 0 0 0.00 Trade
DELL/USD 0 0 0 — — 0 0 0.00 Trade
NOM/USD 0.00159600 0.00146000 0.00153500 4.886% — 0.00159600 0.00159600 0.00 Trade
ASTS/USD 0 0 0 — — 0 0 0.00 Trade
IKA/USD 0.00191100 0.00176500 0.00176600 0.057% — 0.00191100 0.00191100 0.00 Trade
HIMS/USD 0 0 0 — — 0 0 0.00 Trade
LITE/USD 0 0 0 — — 0 0 0.00 Trade
SHEIN/USD 0 0 0 — — 0 0 0.00 Trade
IBM/USD 0 0 0 — — 0 0 0.00 Trade
ERA/USD 0.059500 0.054699 0.055308 1.101% — 0.059500 0.059500 0.00 Trade
GME/USD 0 0 0 — — 0 0 0.00 Trade
SHAZ/USD 0 0 0 — — 0 0 0.00 Trade
LLY/USD 0 0 0 — — 0 0 0.00 Trade
CL/USD 0 0 0 — — 0 0 0.00 Trade
RIVN/USD 0 0 0 — — 0 0 0.00 Trade
EWT/USD 0 0 0 — — 0 0 0.00 Trade
TTWO/USD 0 0 0 — — 0 0 0.00 Trade
MRNA/USD 0 0 0 — — 0 0 0.00 Trade
MRVL/USD 0 0 0 — — 0 0 0.00 Trade
BOT/USD 0 0 0 — — 0 0 0.00 Trade
VST/USD 0 0 0 — — 0 0 0.00 Trade
XAG/USD 0 0 0 — — 0 0 0.00 Trade
SMCI/USD 0 0 0 — — 0 0 0.00 Trade
SHOP/USD 0 0 0 — — 0 0 0.00 Trade
BE/USD 0 0 0 — — 0 0 0.00 Trade
CIEN/USD 0 0 0 — — 0 0 0.00 Trade
SONY/USD 0 0 0 — — 0 0 0.00 Trade
SOFI/USD 0 0 0 — — 0 0 0.00 Trade
QQQ/USD 0 0 0 — — 0 0 0.00 Trade
ANTHROPICIPO/USD 0 0 0 — — 0 0 0.00 Trade
LYTE/USD 0 0 0 — — 0 0 0.00 Trade
CRM/USD 0 0 0 — — 0 0 0.00 Trade
QCOM/USD 0 0 0 — — 0 0 0.00 Trade
INTC/USD 0 0 0 — — 0 0 0.00 Trade
GLW/USD 0 0 0 — — 0 0 0.00 Trade
RAM/USD 0 0 0 — — 0 0 0.00 Trade
ZHIPU/USD 0 0 0 — — 0 0 0.00 Trade
124 paires Vol. 24h 375.20M USDT ≈ $375.20M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 75,489.84 75,487.46 75,487.47 0.000% ▼ 0.02% 77,197.00 74,951.01 239.55M Trade
ETH/USDT 2,378.02 2,378.01 2,378.02 0.000% ▼ 0.03% 2,447.43 2,358.30 73.48M Trade
SOL/USDT 96.4900 96.4800 96.4900 0.010% ▼ 0.04% 100.7200 95.7800 25.41M Trade
XRP/USDT 1.2596 1.2594 1.2595 0.008% ▼ 0.10% 1.4127 1.2577 14.64M Trade
ARB/USDT 0.156767 0.156736 0.156749 0.008% ▲ 0.03% 0.173737 0.139756 9.41M Trade
ADA/USDT 0.191550 0.191250 0.191360 0.057% ▼ 0.06% 0.204380 0.190490 2.67M Trade
DOGE/USDT 0.078756 0.078728 0.078742 0.018% ▼ 0.04% 0.082476 0.078444 2.42M Trade
AAVE/USDT 114.1450 114.1400 114.1970 0.050% ▼ 0.10% 127.2790 114.0430 1.60M Trade
LTC/USDT 50.4380 50.4350 50.4550 0.040% ▼ 0.03% 52.2480 50.2260 822.25K Trade
LINK/USDT 10.6590 10.6490 10.6600 0.103% ▼ 0.06% 11.3760 10.6330 695.17K Trade
DOT/USDT 0.971700 0.971700 0.972900 0.123% ▼ 0.02% 0.990100 0.934100 500.70K Trade
CRO/USDT 0.055320 0.055270 0.055290 0.036% ▼ 0.03% 0.057420 0.054640 468.77K Trade
SUI/USDT 0.682840 0.681550 0.681750 0.029% ▼ 0.04% 0.711650 0.673720 406.78K Trade
AVAX/USDT 7.2070 7.2000 7.2040 0.056% ▼ 0.04% 7.5390 7.1910 292.38K Trade
FIL/USDT 0.773200 0.772500 0.772800 0.039% ▼ 0.10% 0.857100 0.759800 231.41K Trade
TRUMP/USDT 1.8340 1.8290 1.8310 0.109% ▼ 0.08% 2.0110 1.8140 220.16K Trade
SHIB/USDT 0.00000477 0.00000476 0.00000477 0.084% ▼ 0.08% 0.00000516 0.00000476 197.78K Trade
PAXG/USDT 4,349.20 4,349.32 4,349.36 0.001% ▲ 0.01% 4,365.18 4,282.07 182.22K Trade
UNI/USDT 6.1406 6.1254 6.1276 0.036% ▼ 0.06% 6.5576 6.0095 131.95K Trade
NEAR/USDT 2.4558 2.4474 2.4494 0.082% ▲ 0.02% 2.5016 2.2991 87.30K Trade
HBAR/USDT 0.072519 0.072380 0.072428 0.066% ▼ 0.08% 0.078592 0.072025 82.45K Trade
XLM/USDT 0.173060 0.173200 0.173340 0.081% ▼ 0.10% 0.193880 0.172950 80.36K Trade
BCH/USDT 215.2300 214.9600 215.1300 0.079% ▼ 0.04% 223.9500 212.9600 66.61K Trade
EUR/USDT 1.1534 1.1534 1.1534 0.001% ▼ 0.00% 1.1556 1.1533 57.36K Trade
PEPE/USDT 0.00000333 0.00000331 0.00000331 0.060% ▼ 0.04% 0.00000345 0.00000327 38.37K Trade
JUP/USDT 0.209790 0.208740 0.208890 0.072% ▼ 0.08% 0.229740 0.209490 25.30K Trade
ENA/USDT 0.140970 0.141310 0.141950 0.451% ▼ 0.02% 0.147540 0.135790 15.46K Trade
POL/USDT 0.092360 0.091849 0.091850 0.001% ▼ 0.06% 0.098250 0.090836 12.74K Trade
ASTR/USDT 0.00626410 0.00622790 0.00624050 0.202% ▼ 0.11% 0.00703510 0.00625110 12.33K Trade
CRV/USDT 0.304300 0.303400 0.303700 0.099% ▼ 0.11% 0.345500 0.302200 12.03K Trade
QNT/USDT 59.4450 59.1450 59.1650 0.034% ▼ 0.05% 62.7750 58.8800 11.65K Trade
OP/USDT 0.091901 0.091295 0.091315 0.022% ▼ 0.08% 0.101369 0.091643 11.45K Trade
PUMP/USDT 0.00363710 0.00363350 0.00363550 0.055% ▲ 0.01% 0.00367550 0.00340650 10.73K Trade
WLD/USDT 0.358700 0.357400 0.357500 0.028% ▼ 0.04% 0.376000 0.356500 10.57K Trade
RENDER/USDT 1.2932 1.2915 1.2961 0.355% ▼ 0.04% 1.3464 1.2859 10.43K Trade
INJ/USDT 5.2950 5.2820 5.2850 0.057% ▼ 0.06% 5.6490 5.2950 10.33K Trade
ATOM/USDT 1.4860 1.4810 1.4870 0.403% ▼ 0.05% 1.5660 1.4790 9.37K Trade
PYTH/USDT 0.051750 0.051620 0.051670 0.097% ▼ 0.06% 0.054900 0.051750 8.64K Trade
BONK/USDT 0.00000250 0.00000249 0.00000249 0.120% ▼ 0.05% 0.00000265 0.00000247 8.56K Trade
ICP/USDT 2.4472 2.4466 2.4484 0.074% ▼ 0.02% 2.5317 2.4472 7.00K Trade
THETA/USDT 0.173130 0.172210 0.173530 0.761% ▼ 0.04% 0.184920 0.173130 6.46K Trade
CSPR/USDT 0.00254900 0.00255000 0.00255200 0.078% ▼ 0.07% 0.00274400 0.00252500 6.09K Trade
FET/USDT 0.150400 0.149400 0.149700 0.200% ▼ 0.04% 0.157300 0.148800 5.99K Trade
ENJ/USDT 0.024108 0.023988 0.024084 0.399% ▼ 0.05% 0.025341 0.024108 5.76K Trade
KSM/USDT 3.6370 3.6160 3.6330 0.468% ▼ 0.04% 3.8180 3.6370 5.69K Trade
GALA/USDT 0.00157800 0.00156900 0.00157200 0.191% ▼ 0.06% 0.00169200 0.00157800 5.44K Trade
VET/USDT 0.00691640 0.00689550 0.00691400 0.268% ▼ 0.06% 0.00741200 0.00691640 5.25K Trade
HNT/USDT 0.398400 0.396100 0.399200 0.777% ▼ 0.05% 0.421300 0.389900 5.00K Trade
LDO/USDT 0.332400 0.332900 0.333200 0.090% ▼ 0.05% 0.353700 0.328300 4.86K Trade
ALGO/USDT 0.085580 0.086780 0.087040 0.299% ▼ 0.07% 0.092130 0.085580 4.61K Trade
ONDO/USDT 0.329350 0.327550 0.327750 0.061% ▼ 0.04% 0.344650 0.323850 4.38K Trade
NMR/USDT 8.6540 8.5520 8.6480 1.110% ▼ 0.02% 8.8380 8.6130 4.37K Trade
XAUT/USDT 4,356.00 4,343.98 4,343.99 0.000% ▲ 0.01% 4,356.43 4,281.70 3.26K Trade
JASMY/USDT 0.00357600 0.00356900 0.00358410 0.421% ▼ 0.05% 0.00380700 0.00357600 3.23K Trade
WIF/USDT 0.177400 0.175200 0.175500 0.171% ▼ 0.03% 0.182800 0.173800 3.23K Trade
SAND/USDT 0.033500 0.032560 0.033400 2.515% ▼ 0.03% 0.034550 0.033360 3.11K Trade
NOT/USDT 0.00043250 0.00041600 0.00041720 0.288% ▼ 0.03% 0.00044640 0.00041650 3.08K Trade
PENDLE/USDT 2.1624 2.1438 2.1565 0.589% ▼ 0.04% 2.3074 2.1623 3.05K Trade
SEI/USDT 0.041630 0.041320 0.041340 0.048% ▼ 0.03% 0.043130 0.041340 3.00K Trade
TIA/USDT 0.325000 0.324690 0.325790 0.338% ▼ 0.04% 0.339380 0.322780 2.86K Trade
ETC/USDT 7.1850 7.1250 7.1450 0.280% ▼ 0.03% 7.4110 7.0850 2.78K Trade
EGLD/USDT 3.7590 3.7070 3.7330 0.696% ▼ 0.05% 4.0040 3.7590 2.67K Trade
WLFI/USDT 0.057310 0.056920 0.057050 0.228% ▲ 0.01% 0.057310 0.056140 2.46K Trade
APT/USDT 0.526100 0.527800 0.532000 0.789% ▼ 0.09% 0.576900 0.526100 2.43K Trade
COTI/USDT 0.016978 0.017743 0.017898 0.866% ▲ 0.01% 0.016978 0.016056 2.05K Trade
GODS/USDT 0.020240 0.020210 0.020260 0.247% ▼ 0.00% 0.020410 0.020020 1.92K Trade
CHZ/USDT 0.013480 0.013360 0.013400 0.299% ▼ 0.04% 0.014090 0.013430 1.85K Trade
STX/USDT 0.230200 0.229200 0.229700 0.218% ▼ 0.11% 0.258500 0.230200 1.70K Trade
FLOKI/USDT 0.00002281 0.00002269 0.00002281 0.526% ▼ 0.05% 0.00002410 0.00002281 1.28K Trade
BOME/USDT 0.00087991 0.00085559 0.00085581 0.026% ▲ 0.02% 0.00089304 0.00086043 1.26K Trade
GRT/USDT 0.017040 0.017020 0.017100 0.468% ▼ 0.05% 0.017970 0.017040 1.16K Trade
MASK/USDT 0.424800 0.412200 0.414500 0.555% ▼ 0.02% 0.432000 0.423900 1.16K Trade
LPT/USDT 1.3210 1.2830 1.2930 0.773% ▼ 0.02% 1.3520 1.2870 1.10K Trade
LMWR/USDT 0.00964600 0.00967000 0.00969900 0.299% ▼ 0.06% 0.012541 0.00964600 1.07K Trade
FLOW/USDT 0.026080 0.024470 0.025960 5.740% ▼ 0.03% 0.026930 0.024480 1.02K Trade
1INCH/USDT 0.086200 0.086150 0.086250 0.116% ▼ 0.04% 0.090080 0.086200 974.53 Trade
AKT/USDT 0.494900 0.489100 0.489400 0.061% ▼ 0.03% 0.508800 0.489400 930.94 Trade
RUNE/USDT 0.482500 0.479100 0.480900 0.374% ▼ 0.04% 0.501200 0.482500 892.76 Trade
COMP/USDT 19.1230 18.7800 18.8000 0.106% ▼ 0.01% 19.2350 18.7620 859.31 Trade
APE/USDT 0.123000 0.120700 0.121000 0.248% ▼ 0.03% 0.126600 0.122000 771.22 Trade
XTZ/USDT 0.242800 0.241300 0.241600 0.124% ▼ 0.05% 0.256600 0.242800 758.76 Trade
TFUEL/USDT 0.00939400 0.00908600 0.00916700 0.884% ▼ 0.02% 0.00955900 0.00919200 731.74 Trade
ZRO/USDT 0.961400 0.970500 0.978900 0.858% ▲ 0.02% 0.996400 0.945300 711.06 Trade
PYUSD/USDT 1.0003 1.0001 1.0011 0.101% ▲ 0.00% 1.0010 0.999969 671.37 Trade
AIOZ/USDT 0.066205 0.064979 0.065797 1.243% ▼ 0.04% 0.069576 0.066195 647.94 Trade
ZK/USDT 0.00850480 0.00844270 0.00855320 1.292% ▼ 0.13% 0.00975430 0.00850150 646.12 Trade
ILV/USDT 3.2280 3.2240 3.2280 0.124% ▼ 0.04% 3.3640 3.1190 643.99 Trade
PNUT/USDT 0.042980 0.042850 0.043040 0.441% ▼ 0.06% 0.045930 0.042980 638.43 Trade
RSR/USDT 0.00133540 0.00132400 0.00132680 0.211% ▼ 0.06% 0.00142190 0.00132040 606.82 Trade
TRB/USDT 16.2000 16.1300 16.2000 0.432% ▼ 0.03% 16.9000 16.1300 554.93 Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.021% ▼ 0.04% 0.00000010 0.00000009 530.93 Trade
VIRTUAL/USDT 0.576900 0.576100 0.577300 0.208% ▼ 0.05% 0.608400 0.576900 506.40 Trade
CTSI/USDT 0.023530 0.023550 0.023730 0.759% ▼ 0.05% 0.024750 0.023530 472.30 Trade
SKL/USDT 0.00345520 0.00340600 0.00341040 0.129% ▼ 0.04% 0.00361670 0.00345520 383.25 Trade
AXL/USDT 0.041190 0.040080 0.040780 1.717% ▼ 0.08% 0.044780 0.041180 373.17 Trade
IMX/USDT 0.116690 0.114740 0.115700 0.830% ▼ 0.07% 0.125040 0.116690 369.61 Trade
METIS/USDT 2.7612 2.7366 2.7758 1.412% ▼ 0.05% 2.9051 2.7608 368.57 Trade
NEON/USDT 0.012680 0.012420 0.012670 1.973% ▼ 0.08% 0.013810 0.012220 363.91 Trade
FLUX/USDT 0.051060 0.050810 0.050920 0.216% ▼ 0.07% 0.055180 0.051030 282.06 Trade
NEO/USDT 2.0860 2.0282 2.0389 0.525% ▼ 0.03% 2.1571 2.0860 278.96 Trade
RARI/USDT 0.087336 0.080951 0.088037 8.049% ▼ 0.01% 0.087776 0.087336 276.71 Trade
GRAM/USDT 1.3080 1.2820 1.3035 1.649% ▼ 0.02% 1.3308 1.3027 266.99 Trade
SUSHI/USDT 0.205100 0.202100 0.202900 0.394% ▼ 0.01% 0.208100 0.204900 208.99 Trade
BAT/USDT 0.070740 0.069430 0.070290 1.224% ▼ 0.02% 0.073100 0.070740 183.62 Trade
XYO/USDT 0.00311670 0.00311470 0.00312230 0.243% ▼ 0.06% 0.00330210 0.00310530 175.93 Trade
SNX/USDT 0.198200 0.195700 0.196000 0.153% ▼ 0.04% 0.206400 0.194500 170.20 Trade
STRK/USDT 0.026905 0.026289 0.026411 0.462% ▼ 0.04% 0.027993 0.026845 135.00 Trade
ENS/USDT 5.2060 5.1850 5.2050 0.384% ▼ 0.08% 5.6440 5.2050 104.58 Trade
PENGU/USDT 0.00678300 0.00673300 0.00673600 0.045% ▼ 0.02% 0.00703200 0.00668700 96.32 Trade
FLIP/USDT 0.364000 0.351700 0.355600 1.097% ▲ 0.06% 0.364000 0.342600 79.95 Trade
CELR/USDT 0.00202900 0.00197500 0.00199500 1.003% ▼ 0.04% 0.00211300 0.00202300 57.55 Trade
DYDX/USDT 0.103100 0.102200 0.102500 0.293% ▼ 0.03% 0.106100 0.103100 55.08 Trade
AVNT/USDT 0.093910 0.092320 0.093180 0.923% ▼ 0.05% 0.099350 0.093910 44.68 Trade
KAVA/USDT 0.066028 0.065988 0.066259 0.409% ▲ 0.01% 0.066390 0.065139 34.14 Trade
AMP/USDT 0.00042640 0.00042170 0.00042790 1.449% ▼ 0.03% 0.00044000 0.00042640 32.21 Trade
ONE/USDT 0.00064400 0.00064000 0.00066900 4.335% ▼ 0.13% 0.00073800 0.00064400 12.87 Trade
VOXEL/USDT 0.00396830 0.00377430 0.00402920 6.326% ▼ 0.03% 0.00407730 0.00396830 9.36 Trade
AXS/USDT 0.952960 0.879070 0.892470 1.501% — 0.952960 0.952960 0.00 Trade
AR/USDT 2.6301 2.4363 2.5124 3.029% — 2.6301 2.6301 0.00 Trade
ACH/USDT 0.00507700 0.00486600 0.00495100 1.717% — 0.00507700 0.00507700 0.00 Trade
GOAT/USDT 0.015600 0.014770 0.014790 0.135% — 0.015600 0.015600 0.00 Trade
VRA/USDT 0.00001441 0.00001619 0.00002588 37.450% — 0.00001441 0.00001441 0.00 Trade
LUNA2/USDT 0.044694 0.043000 0.043314 0.725% — 0.044694 0.044694 0.00 Trade
SUPER/USDT 0.119026 0.109516 0.110516 0.905% — 0.119026 0.119026 0.00 Trade
2 paires Vol. 24h 12.58K ETH ≈ $29.98M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/ETH 0.040569 0.040569 0.040573 0.010% ▼ 0.01% 0.041329 0.040367 8.46K Trade
CDCETH/ETH 1.0744 1.0744 1.0752 0.074% ▼ 0.00% 1.0759 1.0742 4.13K Trade
7 paires Vol. 24h 519.03K EUR ≈ $598.86K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/EUR 65,493.17 65,430.98 65,436.57 0.009% ▼ 0.02% 66,862.22 64,966.62 289.91K Trade
ETH/EUR 2,063.97 2,060.65 2,062.98 0.113% ▼ 0.02% 2,118.93 2,043.23 74.55K Trade
XRP/EUR 1.0926 1.0914 1.0930 0.146% ▼ 0.11% 1.2239 1.0913 56.04K Trade
SOL/EUR 83.7400 83.5700 83.6400 0.084% ▼ 0.04% 87.2500 83.0400 34.46K Trade
ADA/EUR 0.165960 0.165760 0.165910 0.090% ▼ 0.06% 0.176770 0.165190 22.24K Trade
DOGE/EUR 0.068258 0.068219 0.068249 0.044% ▼ 0.04% 0.071428 0.068258 21.22K Trade
PAXG/EUR 3,773.92 3,764.46 3,772.90 0.224% ▲ 0.01% 3,905.44 3,720.00 13.44K Trade
4 paires Vol. 24h 464.96K CRO ≈ $25.71K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/CRO 43,030.00 43,015.00 43,047.00 0.074% ▲ 0.01% 43,800.00 42,411.00 442.62K Trade
ATOM/CRO 26.8200 26.7600 26.8700 0.409% ▼ 0.02% 27.5700 26.7600 7.92K Trade
LCRO/CRO 1.2900 1.2700 1.2900 1.550% — 1.2900 1.2700 1.73K Trade
LION/CRO 0.025520 0.025490 0.025690 0.779% ▼ 0.01% 0.025800 0.025520 534.69 Trade
5 paires Vol. 24h 1.94K PYUSD ≈ $1.94K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/PYUSD 2,400.08 2,375.56 2,377.98 0.102% ▼ 0.03% 2,465.45 2,371.19 1.01K Trade
CRO/PYUSD 0.055280 0.055110 0.055460 0.631% ▼ 0.07% 0.059680 0.055280 518.23 Trade
XRP/PYUSD 1.3120 1.2578 1.2599 0.167% ▼ 0.06% 1.3999 1.3060 413.96 Trade
BTC/PYUSD 77,192.21 75,412.47 75,533.97 0.161% — 77,192.21 77,192.21 0.00 Trade
SOL/PYUSD 98.3000 96.3700 96.4900 0.124% — 98.3000 98.3000 0.00 Trade