ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Bitstamp

Bitstamp est l'une des plus anciennes plateformes d'échange de cryptomonnaies au monde, fondée en 2011 en Slovénie par Nejc Kodrič et Damijan Merlak comme alternative européenne à Mt. Gox. Après son transfert au Royaume-Uni en 2013, le siège a été établi au Luxembourg en 2016, faisant de Bitstamp le premier exchange de cryptomonnaies pleinement agréé en Europe. En juin 2025, elle a été rachetée par Robinhood pour environ 200 millions de dollars. Bitstamp propose du trading spot entre devises fiat et cryptomonnaies, du staking et des solutions de conservation pour clients institutionnels.

Maker 0.3000%
Taker 0.4000%
7 Marchés
247 Paires
Vol. 24h ≈ $453.30M
Frais de retrait & Wallet
Site Web

Marchés Live

7 marchés · 247 paires
117 paires Vol. 24h 376.40M USD ≈ $376.40M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USD 75,897.22 75,937.84 75,937.85 0.000% ▼ 0.87% 77,139.78 74,913.43 157.92M Trade
XRP/USD 1.2789 1.2809 1.2813 0.026% ▼ 7.93% 1.4042 1.2463 50.76M Trade
ETH/USD 2,404.68 2,406.16 2,406.71 0.023% ▼ 0.83% 2,445.00 2,357.01 44.18M Trade
USDT/USD 0.999080 0.999080 0.999090 0.001% ▼ 0.03% 0.999400 0.999030 30.08M Trade
SOL/USD 98.0640 98.1110 98.1210 0.010% ▼ 1.48% 100.2600 95.7510 23.48M Trade
DOGE/USD 0.079616 0.079681 0.079687 0.008% ▼ 2.50% 0.082399 0.078253 14.34M Trade
CASHCAT/USD 0.160273 0.160218 0.160219 0.001% ▼ 2.77% 0.167190 0.150637 4.76M Trade
UNI/USD 6.3739 6.3730 6.3789 0.092% ▼ 0.73% 6.5007 6.0000 3.88M Trade
HYPE/USD 79.8910 79.8940 79.9380 0.055% ▲ 3.53% 80.2820 75.0940 3.51M Trade
USDC/USD 0.999860 0.999830 0.999880 0.005% — 1.0006 0.999790 3.39M Trade
AAVE/USD 115.7890 115.9920 116.0260 0.029% ▼ 7.92% 126.7670 113.2450 3.15M Trade
ADA/USD 0.193280 0.193330 0.193450 0.062% ▼ 4.04% 0.203490 0.190340 2.70M Trade
USDG/USD 1.0000 1.0000 1.0000 0.001% — 1.0002 0.999980 2.61M Trade
XLM/USD 0.177974 0.178350 0.178412 0.035% ▼ 6.00% 0.191428 0.172299 2.50M Trade
ARB/USD 0.159019 0.158954 0.159144 0.119% ▲ 10.88% 0.172700 0.139673 2.48M Trade
ENA/USD 0.146640 0.146700 0.146920 0.150% ▲ 2.56% 0.149790 0.135560 2.12M Trade
NEAR/USD 2.5454 2.5471 2.5508 0.145% ▲ 6.96% 2.5680 2.2838 1.86M Trade
ONDO/USD 0.334840 0.335140 0.335240 0.030% ▼ 1.79% 0.345270 0.323020 1.80M Trade
AVAX/USD 7.2672 7.2742 7.2760 0.025% ▼ 2.48% 7.5245 7.1717 1.52M Trade
LINK/USD 10.8180 10.8178 10.8244 0.061% ▼ 3.74% 11.3378 10.6098 1.46M Trade
EUR/USD 1.1501 1.1500 1.1501 0.012% ▼ 0.32% 1.1549 1.1500 1.45M Trade
HBAR/USD 0.073097 0.073144 0.073181 0.051% ▼ 5.60% 0.078029 0.071967 1.31M Trade
LTC/USD 50.7840 50.7830 50.7970 0.028% ▼ 1.85% 52.0560 50.1910 1.30M Trade
SHIB/USD 0.00000481 0.00000481 0.00000482 0.207% ▼ 5.50% 0.00000514 0.00000475 1.27M Trade
PENGU/USD 0.00686570 0.00687460 0.00687930 0.068% ▼ 1.58% 0.00704780 0.00667000 1.16M Trade
BCH/USD 216.8700 217.1400 217.2500 0.051% ▼ 2.05% 223.3100 204.2500 1.09M Trade
ZEC/USD 1,335.33 1,334.57 1,335.68 0.083% ▲ 18.60% 1,350.00 1,062.00 1.06M Trade
SUI/USD 0.693670 0.694620 0.694930 0.045% ▼ 1.36% 0.710280 0.672430 1.05M Trade
PEPE/USD 0.00000334 0.00000335 0.00000336 0.298% ▼ 1.47% 0.00000343 0.00000327 1.01M Trade
TRUMP/USD 1.8465 1.8485 1.8495 0.054% ▼ 6.07% 1.9873 1.8137 845.99K Trade
DOT/USD 0.976300 0.975780 0.977070 0.132% ▼ 0.13% 0.988740 0.933650 791.31K Trade
BONK/USD 0.00000252 0.00000252 0.00000254 0.787% ▼ 4.18% 0.00000265 0.00000246 729.19K Trade
PNUT/USD 0.043580 0.043550 0.043580 0.069% ▼ 3.65% 0.045710 0.042710 593.69K Trade
LIT/USD 4.4387 4.4722 4.4806 0.187% ▲ 9.00% 4.5033 4.0025 558.73K Trade
WLFI/USD 0.056950 0.056900 0.056920 0.035% ▲ 0.02% 0.057590 0.056000 531.72K Trade
OP/USD 0.092917 0.092755 0.092822 0.072% ▼ 6.47% 0.100420 0.090594 444.41K Trade
VVV/USD 23.2855 23.0997 23.1903 0.391% ▲ 5.51% 23.5054 21.1613 369.28K Trade
CRV/USD 0.313990 0.313580 0.313960 0.121% ▼ 8.00% 0.343330 0.301100 330.42K Trade
WIF/USD 0.177970 0.177860 0.178080 0.124% ▼ 1.33% 0.181960 0.173250 310.24K Trade
CHIP/USD 0.036487 0.036483 0.036532 0.134% ▼ 3.89% 0.038368 0.035396 252.21K Trade
ZRO/USD 0.990500 0.988200 0.992700 0.453% ▲ 2.81% 1.0051 0.932100 223.43K Trade
XPL/USD 0.081380 0.081351 0.081387 0.044% ▼ 0.11% 0.082523 0.078260 215.68K Trade
ZORA/USD 0.00736600 0.00733700 0.00734900 0.163% ▼ 0.86% 0.00748500 0.00713300 210.96K Trade
LDO/USD 0.339700 0.339500 0.339800 0.088% ▼ 2.75% 0.353200 0.326900 208.16K Trade
AERO/USD 0.537670 0.537750 0.537980 0.043% ▲ 0.59% 0.537670 0.507750 202.53K Trade
COMP/USD 18.9300 18.8900 18.9100 0.106% ▼ 0.89% 19.1500 18.6000 197.71K Trade
FET/USD 0.151380 0.151100 0.151390 0.192% ▼ 2.56% 0.157030 0.148570 148.72K Trade
INJ/USD 5.3421 5.3369 5.3391 0.041% ▼ 4.44% 6.4678 5.2737 111.79K Trade
JTO/USD 0.407370 0.407660 0.408220 0.137% ▼ 7.41% 0.442750 0.396150 109.52K Trade
PAXG/USD 4,314.54 4,316.54 4,318.75 0.051% ▲ 0.19% 4,361.41 4,282.12 106.73K Trade
XDC/USD 0.027332 0.027386 0.027431 0.164% ▼ 3.82% 0.028436 0.027121 74.32K Trade
POL/USD 0.092130 0.092610 0.092730 0.129% ▼ 4.72% 0.096820 0.090700 69.95K Trade
TON/USD 1.3049 1.3066 1.3076 0.075% ▼ 2.24% 1.3348 1.2917 63.48K Trade
CHZ/USD 0.013490 0.013500 0.013520 0.148% ▼ 4.39% 0.014110 0.013350 54.22K Trade
ASTER/USD 0.683660 0.684920 0.685630 0.104% ▼ 1.05% 0.690940 0.667000 52.29K Trade
RE/USD 0.437910 0.437600 0.437870 0.062% ▲ 4.01% 0.439980 0.406220 50.69K Trade
ICP/USD 2.4900 2.4850 2.4900 0.201% ▲ 1.14% 2.5240 2.4400 50.09K Trade
GRT/USD 0.017430 0.017280 0.017320 0.231% ▼ 2.63% 0.017900 0.016960 47.46K Trade
BNB/USD 717.4170 716.4550 716.8100 0.050% ▼ 0.94% 724.2380 705.0000 39.57K Trade
QNT/USD 59.7670 59.6710 59.7600 0.149% ▼ 4.16% 62.3590 58.8400 39.49K Trade
SYRUP/USD 0.191840 0.195310 0.195770 0.235% ▼ 5.15% 0.202250 0.191840 39.42K Trade
POPCAT/USD 0.043353 0.043393 0.043453 0.138% ▼ 3.52% 0.045193 0.042540 39.38K Trade
FLOKI/USD 0.00002297 0.00002299 0.00002302 0.130% ▼ 4.33% 0.00002401 0.00002258 34.78K Trade
XTZ/USD 0.245190 0.245150 0.245370 0.090% ▼ 4.25% 0.256060 0.241630 27.65K Trade
MEW/USD 0.00038145 0.00038133 0.00038186 0.139% ▼ 2.65% 0.00039513 0.00037338 22.45K Trade
VIRTUAL/USD 0.577700 0.563400 0.790700 28.747% ▼ 4.18% 0.603400 0.576800 20.13K Trade
SAND/USD 0.033570 0.033230 0.033350 0.360% ▼ 2.04% 0.034360 0.032670 18.73K Trade
GBP/USD 1.3408 1.3412 1.3414 0.015% ▼ 0.49% 1.3502 1.3408 18.36K Trade
PYTH/USD 0.052993 0.052620 0.052823 0.384% ▼ 1.44% 0.054027 0.051052 17.97K Trade
FARTCOIN/USD 0.135493 0.136172 0.136580 0.299% ▼ 4.21% 0.141449 0.132918 17.04K Trade
MEGA/USD 0.033650 0.034210 0.034270 0.175% ▼ 1.26% 0.034550 0.033570 15.13K Trade
SEI/USD 0.042405 0.041887 0.042047 0.381% ▼ 0.13% 0.042614 0.041002 13.64K Trade
ALGO/USD 0.087050 0.087230 0.087370 0.160% ▼ 5.07% 0.091740 0.085490 11.53K Trade
TAO/USD 216.1800 217.6200 217.8300 0.096% ▼ 3.25% 224.1400 214.1700 10.12K Trade
MORPHO/USD 2.0813 2.0810 2.0811 0.005% ▼ 2.45% 2.1336 2.0491 9.95K Trade
MNT/USD 0.541400 0.542800 0.543100 0.055% ▼ 0.40% 0.549900 0.539200 9.05K Trade
AVNT/USD 0.095150 0.094100 0.094270 0.180% ▼ 1.32% 0.096540 0.091990 8.75K Trade
JUP/USD 0.210864 0.212817 0.214221 0.655% ▼ 3.72% 0.220177 0.210864 6.20K Trade
ORCA/USD 1.3111 1.3063 1.3080 0.125% ▲ 0.69% 1.3250 1.2868 6.06K Trade
WLD/USD 0.361860 0.364480 0.364960 0.132% ▼ 2.01% 0.369290 0.357740 4.25K Trade
FLR/USD 0.00630030 0.00623140 0.00624580 0.231% ▼ 4.07% 0.00656790 0.00627250 3.08K Trade
BILL/USD 0.012321 0.012454 0.012680 1.782% ▼ 4.59% 0.013001 0.012300 2.76K Trade
WECAN/USD 0.00155000 0.00153000 0.00165000 7.273% ▼ 1.27% 0.00158000 0.00155000 2.11K Trade
AXS/USD 0.884360 0.896010 0.898330 0.258% ▼ 1.18% 0.894950 0.884360 1.20K Trade
TRX/USD 0.334500 0.335100 0.335570 0.140% ▲ 0.67% 0.334890 0.332290 1.15K Trade
SKR/USD 0.017563 0.017640 0.017673 0.187% ▼ 2.06% 0.018729 0.017563 900.96 Trade
CC/USD 0.091870 0.092270 0.092720 0.485% ▼ 0.63% 0.092650 0.090590 522.70 Trade
BAT/USD 0.071800 0.057730 0.084460 31.648% ▲ 0.01% 0.071800 0.071790 266.61 Trade
W/USD 0.00875600 0.00881300 0.00885100 0.429% ▼ 4.72% 0.00919000 0.00875600 168.81 Trade
ZRX/USD 0.102180 0.102400 0.111690 8.318% ▲ 0.24% 0.106660 0.101940 107.78 Trade
RAY/USD 1.2407 1.3535 1.3618 0.608% — 1.2407 1.2407 35.34 Trade
APE/USD 0.124323 0.062803 0.146602 57.161% — 0.124323 0.124323 11.81 Trade
MOG/USD 0.00000010 0.00000009 0.00000010 10.000% — 0.00000010 0.00000010 11.00 Trade
MOODENG/USD 0.039140 0.035490 0.037750 5.987% — 0 0 0.00 Trade
FIGHT/USD 0.00394000 0.00311200 0 — — 0 0 0.00 Trade
S/USD 0.026382 0.025537 0.025563 0.102% ▲ 0.32% 0 0 0.00 Trade
TRAC/USD 0.316200 0.306100 0.308300 0.714% ▲ 0.41% 0 0 0.00 Trade
ATOM/USD 1.2076 1.1981 4.9999 76.038% — 0 0 0.00 Trade
RLUSD/USD 0.999950 0.999930 1.0000 0.007% — 0 0 0.00 Trade
EGLD/USD 5.5340 0 18.5000 — — 0 0 0.00 Trade
XSGD/USD 1.7750 1.7750 0 — — 0 0 0.00 Trade
SGD/USD 0.790000 0.783570 0.790000 0.814% — 0 0 0.00 Trade
MON/USD 0.023621 0.022421 0.022446 0.111% — 0 0 0.00 Trade
ZK/USD 0.00785000 0.00217200 0 — — 0 0 0.00 Trade
IMX/USD 0.121109 0.094689 0.132139 28.341% — 0 0 0.00 Trade
APT/USD 0.560000 0.480300 3.9999 87.992% — 0 0 0.00 Trade
EIGEN/USD 0.195600 0.188540 0.189040 0.264% — 0 0 0.00 Trade
STRK/USD 0.034000 0.034000 0.036000 5.556% — 0 0 0.00 Trade
ETC/USD 6.7965 5.8889 9.3468 36.996% — 0 0 0.00 Trade
BIO/USD 0.026600 0.00000200 0.934578 100.000% — 0 0 0.00 Trade
RNDR/USD 1.3970 1.3090 1.5390 14.945% — 0 0 0.00 Trade
MKR/USD 1,399.00 1,097.11 1,699.98 35.463% — 0 0 0.00 Trade
MANA/USD 0.073205 0.070878 0.072507 2.247% — 0 0 0.00 Trade
PYUSD/USD 0.950000 0.801000 1.5097 46.943% — 0 0 0.00 Trade
FTM/USD 0.027190 0.024120 0.036200 33.370% — 0 0 0.00 Trade
XCN/USD 0.00426200 0.00426200 0.00950000 55.137% ▲ 0.02% 0 0 0.00 Trade
SNX/USD 0.221200 0.189040 0.309980 39.015% ▲ 0.01% 0 0 0.00 Trade
110 paires Vol. 24h 46.22M EUR ≈ $53.33M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.869400 0.869360 0.869520 0.018% ▲ 0.31% 0.869530 0.865650 12.30M Trade
XRP/EUR 1.1138 1.1139 1.1140 0.001% ▼ 7.51% 1.2164 1.0832 11.15M Trade
BTC/EUR 66,002.77 66,033.19 66,033.20 0.000% ▼ 0.54% 66,815.28 64,923.99 8.78M Trade
ETH/EUR 2,092.97 2,092.05 2,092.69 0.031% ▼ 0.46% 2,119.30 2,043.11 6.06M Trade
SOL/EUR 85.2750 85.3120 85.3370 0.029% ▼ 1.15% 86.8550 82.8670 3.61M Trade
USDT/EUR 0.868730 0.868650 0.868880 0.026% ▲ 0.32% 0.868730 0.865000 2.44M Trade
ADA/EUR 0.168110 0.168080 0.168280 0.119% ▼ 3.74% 0.176380 0.165100 405.21K Trade
LINK/EUR 9.3951 9.4064 9.4361 0.315% ▼ 3.53% 9.7935 8.9400 282.63K Trade
AVAX/EUR 6.3212 6.3202 6.3319 0.185% ▼ 2.10% 6.5122 6.2263 200.47K Trade
LTC/EUR 44.1620 44.1490 44.2050 0.127% ▼ 1.51% 44.9920 43.5610 169.38K Trade
DOGE/EUR 0.069154 0.069146 0.069458 0.449% ▼ 2.19% 0.071243 0.067932 117.21K Trade
XLM/EUR 0.154391 0.155081 0.155241 0.103% ▼ 5.88% 0.164053 0.149616 100.25K Trade
UNI/EUR 5.3886 5.5382 5.5515 0.240% ▼ 3.10% 5.6255 5.2100 93.40K Trade
SUI/EUR 0.603830 0.603860 0.605860 0.330% ▼ 1.00% 0.616890 0.580000 91.35K Trade
ONDO/EUR 0.282000 0.290010 0.292730 0.929% ▼ 4.27% 0.307950 0.282000 79.68K Trade
AAVE/EUR 100.6450 100.5050 100.9510 0.442% ▼ 7.61% 109.7540 98.7690 64.48K Trade
FET/EUR 0.131080 0.131170 0.132230 0.802% ▼ 2.75% 0.135950 0.128820 63.50K Trade
ARB/EUR 0.139655 0.138127 0.138381 0.184% ▲ 11.28% 0.148306 0.122285 51.87K Trade
ICP/EUR 2.1590 2.1610 2.1660 0.231% ▼ 0.64% 2.1730 2.1270 34.08K Trade
BCH/EUR 189.3400 188.6200 189.0100 0.206% ▼ 1.71% 193.1700 185.0000 29.22K Trade
ZORA/EUR 0.00640100 0.00640600 0.00642000 0.218% — 0.00649000 0.00625100 25.31K Trade
HBAR/EUR 0.063445 0.063552 0.063671 0.187% ▼ 6.00% 0.067494 0.062464 25.25K Trade
PEPE/EUR 0.00000292 0.00000291 0.00000292 0.342% ▼ 2.01% 0.00000298 0.00000284 23.14K Trade
RLUSD/EUR 0.867090 0.869280 0.869590 0.036% ▲ 0.07% 0.867130 0.866460 21.60K Trade
CASHCAT/EUR 0.140607 0.139371 0.139620 0.178% ▲ 1.12% 0.140607 0.130990 20.72K Trade
LDO/EUR 0.295500 0.295100 0.295500 0.135% ▼ 2.80% 0.304600 0.285100 20.66K Trade
ALGO/EUR 0.075940 0.075810 0.075920 0.145% ▼ 5.91% 0.080710 0.074000 15.38K Trade
HYPE/EUR 69.0680 69.3480 69.6940 0.496% ▲ 3.21% 69.7180 62.4000 12.42K Trade
DOT/EUR 0.848010 0.847890 0.858760 1.266% ▲ 0.24% 0.855020 0.810010 10.79K Trade
POL/EUR 0.080650 0.080540 0.080650 0.136% ▼ 3.30% 0.083400 0.078700 7.57K Trade
INJ/EUR 4.5900 4.6071 4.6640 1.220% ▼ 2.75% 4.7870 4.5900 7.52K Trade
MORPHO/EUR 1.8057 1.8039 1.8056 0.094% ▲ 0.19% 1.8333 1.7803 7.34K Trade
XDC/EUR 0.023785 0.023799 0.023864 0.272% ▼ 3.39% 0.024620 0.023500 7.32K Trade
TRX/EUR 0.291130 0.291410 0.291760 0.120% ▲ 1.12% 0.299900 0.287880 6.79K Trade
GRT/EUR 0.015070 0.015020 0.015060 0.266% ▼ 1.44% 0.015290 0.014820 4.01K Trade
NEAR/EUR 2.2500 2.0825 2.2553 7.661% ▲ 12.50% 2.2500 2.0000 2.50K Trade
SHIB/EUR 0.00000419 0.00000418 0.00000420 0.476% ▼ 5.20% 0.00000442 0.00000412 2.41K Trade
ENA/EUR 0.121460 0.127580 0.129590 1.551% ▼ 1.69% 0.123550 0.121460 2.18K Trade
BONK/EUR 0.00000216 0.00000214 0.00000269 20.446% ▼ 5.68% 0.00000229 0.00000214 1.69K Trade
FLR/EUR 0.00542360 0.00542040 0.00543160 0.206% ▼ 0.81% 0.00546770 0.00542360 1.58K Trade
TAO/EUR 186.3300 189.2400 189.4700 0.121% ▼ 4.05% 194.1900 186.3300 1.50K Trade
CRV/EUR 0.265520 0.272770 0.273320 0.201% ▼ 8.44% 0.290000 0.265000 1.45K Trade
RNDR/EUR 1.1510 1.1510 1.3160 12.538% ▼ 4.95% 1.2110 1.1510 1.20K Trade
WECAN/EUR 0.00130000 0.00129000 0.00139000 7.194% ▼ 7.14% 0.00141000 0.00129000 1.07K Trade
OP/EUR 0.080773 0.080556 0.081158 0.742% ▼ 5.46% 0.085438 0.079555 1.06K Trade
SAND/EUR 0.027960 0.028710 0.030820 6.846% ▼ 6.17% 0.029800 0.027960 1.02K Trade
PNUT/EUR 0.038030 0.037710 0.038030 0.841% — 0.038030 0.038030 764.46 Trade
WIF/EUR 0.153858 0.154698 0.154884 0.120% ▼ 0.40% 0.155697 0.152286 637.31 Trade
XPL/EUR 0.070895 0.070636 0.070807 0.242% ▲ 0.51% 0.070895 0.068860 507.84 Trade
BNB/EUR 615.0000 605.1080 994.8050 39.173% — 615.0000 615.0000 484.36 Trade
PYTH/EUR 0.045910 0.045789 0.045962 0.376% ▲ 0.56% 0.046662 0.045064 366.54 Trade
W/EUR 0.00759300 0.00766100 0.00769600 0.455% ▼ 4.77% 0.00797300 0.00759300 346.74 Trade
FLOKI/EUR 0.00002001 0.00001998 0.00002004 0.299% ▼ 2.82% 0.00002059 0.00001972 272.70 Trade
JUP/EUR 0.184330 0.185583 0.185854 0.146% ▼ 0.47% 0.185193 0.183258 209.06 Trade
FTM/EUR 0.027060 0.023600 0.025950 9.056% ▲ 12.75% 0.027060 0.023500 171.04 Trade
MEW/EUR 0.00033053 0.00033157 0.00033206 0.148% ▼ 0.13% 0.00033289 0.00033053 160.52 Trade
CHZ/EUR 0.011560 0.011740 0.011760 0.170% ▼ 4.62% 0.012120 0.011560 141.93 Trade
TRUMP/EUR 1.6339 1.6075 1.6131 0.347% ▲ 0.41% 1.6532 1.5892 139.71 Trade
JTO/EUR 0.361710 0.354470 0.354980 0.144% ▼ 3.23% 0.373780 0.361710 118.61 Trade
SKR/EUR 0.015656 0.015323 0.015354 0.202% ▲ 0.32% 0.016038 0.015606 108.56 Trade
TON/EUR 1.1441 1.1364 1.1373 0.080% — 1.1441 1.1441 94.30 Trade
ZRX/EUR 0.091560 0.087970 0.111050 20.783% ▼ 0.01% 0.091570 0.091560 91.48 Trade
POPCAT/EUR 0.038000 0.038000 0.054097 29.756% — 0.038000 0.038000 75.24 Trade
WLFI/EUR 0.049120 0.049350 0.049590 0.484% ▲ 1.01% 0.049120 0.048630 72.93 Trade
QNT/EUR 51.3050 51.8020 52.0580 0.492% ▼ 3.75% 53.3050 51.3050 45.28 Trade
AXS/EUR 0.780000 0.780000 0.844890 7.680% — 0.780000 0.780000 30.00 Trade
RAY/EUR 1.0761 1.1765 1.1844 0.670% — 1.0761 1.0761 21.66 Trade
APE/EUR 0.108380 0.100000 0.150000 33.333% — 0.108380 0.108380 10.30 Trade
BILL/EUR 0.011235 0.010830 0.010684 -1.367% — 0 0 0.00 Trade
AVNT/EUR 0.086140 0.081740 0.081970 0.281% — 0 0 0.00 Trade
PENGU/EUR 0.00603030 0.00595080 0.00600200 0.853% — 0 0 0.00 Trade
BIO/EUR 0.037575 0.021183 0.037574 43.623% — 0 0 0.00 Trade
VIRTUAL/EUR 0.535600 0.500300 0.723200 30.821% — 0 0 0.00 Trade
MANA/EUR 0.060000 0.055231 0.089644 38.389% — 0 0 0.00 Trade
MOG/EUR 0.00000008 0.00000008 0.00000009 11.111% — 0 0 0.00 Trade
AERO/EUR 0.360000 0.370020 0.695480 46.796% — 0 0 0.00 Trade
FARTCOIN/EUR 0 0 0 — — 0 0 0.00 Trade
S/EUR 0.022505 0.022191 0.022245 0.243% ▼ 0.23% 0 0 0.00 Trade
VVV/EUR 19.5385 20.0724 20.3043 1.142% ▼ 0.10% 0 0 0.00 Trade
ORCA/EUR 1.1716 1.1338 1.1440 0.892% — 0 0 0.00 Trade
SEI/EUR 0.038554 0.035863 0.041205 12.964% — 0 0 0.00 Trade
FIGHT/EUR 0 0 0 — — 0 0 0.00 Trade
MNT/EUR 0 0 0 — — 0 0 0.00 Trade
PAXG/EUR 4,004.24 3,747.51 3,761.55 0.373% — 0 0 0.00 Trade
RE/EUR 0.378860 0.377990 0.383560 1.452% — 0 0 0.00 Trade
APT/EUR 0.525000 0.415200 3.9999 89.620% — 0 0 0.00 Trade
SNX/EUR 0.177040 0.146800 0.193040 23.954% — 0 0 0.00 Trade
XTZ/EUR 0.247340 0.212540 0.213850 0.613% — 0 0 0.00 Trade
MON/EUR 0.020763 0.014410 0.054403 73.512% — 0 0 0.00 Trade
ETC/EUR 6.4700 5.0879 7.1590 28.930% — 0 0 0.00 Trade
XCN/EUR 0.00252100 0.00288000 0.019000 84.842% — 0 0 0.00 Trade
MEGA/EUR 0.028400 0.020000 0.059990 66.661% — 0 0 0.00 Trade
SYRUP/EUR 0.148000 0.163220 0.226990 28.094% — 0 0 0.00 Trade
WLD/EUR 0.321930 0.316970 0.317310 0.107% — 0 0 0.00 Trade
CC/EUR 0.084450 0.080510 0.080890 0.470% — 0 0 0.00 Trade
ZK/EUR 0 0 0 — — 0 0 0.00 Trade
CHIP/EUR 0.022229 0.022719 0.200000 88.641% — 0 0 0.00 Trade
BAT/EUR 0.062470 0.058450 0.066790 12.487% — 0 0 0.00 Trade
LIT/EUR 1.9088 1.9088 0 — — 0 0 0.00 Trade
TRAC/EUR 0.275200 0.266100 0.337900 21.249% — 0 0 0.00 Trade
EGLD/EUR 0 0 0 — — 0 0 0.00 Trade
COMP/EUR 16.8300 16.5000 23.8500 30.818% ▼ 0.06% 0 0 0.00 Trade
STRK/EUR 0.019500 0.019525 0.037000 47.230% — 0 0 0.00 Trade
IMX/EUR 0.089000 0.082071 0.120000 31.608% — 0 0 0.00 Trade
MKR/EUR 1,379.41 951.0100 1,376.62 30.917% — 0 0 0.00 Trade
ASTER/EUR 0.550000 0.540010 14.0000 96.143% — 0 0 0.00 Trade
ATOM/EUR 1.1050 1.2943 4.9976 74.102% — 0 0 0.00 Trade
EIGEN/EUR 0.200110 0.163570 0.164510 0.571% — 0 0 0.00 Trade
ZRO/EUR 0.827200 0.858100 0.862200 0.476% ▲ 1.41% 0 0 0.00 Trade
MOODENG/EUR 0.026000 0.028830 0.049920 42.248% — 0 0 0.00 Trade
4 paires Vol. 24h 4.84M GBP ≈ $6.53M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/GBP 0.953450 0.947450 0.960460 1.355% ▼ 7.52% 1.0400 0.930560 3.80M Trade
ETH/GBP 1,794.23 1,789.55 1,794.85 0.295% ▼ 0.31% 1,813.94 1,750.00 717.09K Trade
BTC/GBP 56,626.66 56,602.25 56,629.24 0.048% ▼ 0.38% 56,959.39 55,688.95 327.55K Trade
LINK/GBP 7.9700 8.0600 8.0700 0.124% ▼ 0.99% 8.0700 7.9700 1.08K Trade
3 paires Vol. 24h 78.34 BTC ≈ $5.95M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031692 0.031682 0.031705 0.074% ▲ 0.04% 0.031848 0.031313 70.05 Trade
XRP/BTC 0.00001685 0.00001686 0.00001688 0.118% ▼ 7.11% 0.00001819 0.00001659 8.72 Trade
LTC/BTC 0.00067049 0.00066852 0.00066935 0.124% ▼ 0.76% 0.00067982 0.00066420 1.26 Trade
6 paires Vol. 24h 4.78M USDT ≈ $4.78M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/USDT 1.2799 1.2142 1.3004 6.622% ▼ 8.01% 1.3954 1.2502 3.42M Trade
BTC/USDT 75,969.49 75,987.21 76,030.25 0.057% ▼ 0.88% 76,967.45 75,000.00 924.18K Trade
ETH/USDT 2,406.10 2,374.07 2,416.86 1.770% ▼ 0.83% 2,426.62 2,198.01 367.61K Trade
USDC/USDT 1.0006 1.0007 1.0009 0.013% — 1.0008 1.0006 5.33K Trade
RLUSD/USDT 1.0009 1.0009 1.0010 0.009% ▲ 0.01% 1.0009 1.0008 741.59 Trade
XSGD/USDT 0 0 0 — — 0 0 0.00 Trade
4 paires Vol. 24h 3.55M USDC ≈ $3.55M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/USDC 1.2788 1.2715 1.2826 0.865% ▼ 7.85% 1.4018 1.1000 1.45M Trade
BTC/USDC 75,909.33 75,930.44 76,010.47 0.105% ▼ 0.86% 77,139.78 74,935.92 1.26M Trade
ETH/USDC 2,404.30 2,405.55 2,409.29 0.155% ▼ 0.85% 2,440.50 2,358.69 785.33K Trade
SOL/USDC 97.9730 98.0130 98.2710 0.263% ▼ 1.75% 99.7170 96.2890 81.00K Trade
3 paires Vol. 24h 2.77M RLUSD ≈ $2.77M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.2797 1.2809 1.2818 0.072% ▼ 7.86% 1.3973 1.2511 1.29M Trade
ETH/RLUSD 2,406.26 2,405.80 2,407.39 0.066% ▼ 0.78% 2,436.24 2,359.30 1.07M Trade
BTC/RLUSD 75,710.80 75,929.03 75,976.05 0.062% ▼ 1.16% 76,913.92 75,071.63 408.72K Trade