ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Bybit

Bybit est une plateforme de trading de cryptomonnaies de premier plan, spécialisée dans les produits dérivés, notamment les contrats à terme perpétuels et les options. Outre des outils de trading avancés et une grande liquidité, la plateforme propose également le trading au comptant (spot), le staking et des produits d'investissement en cryptomonnaies, tant pour les traders particuliers que professionnels.

Maker 0.1000%
Taker 0.2500%
15 Marchés
538 Paires
Vol. 24h ≈ $1.77B
Frais de retrait & Wallet
Site Web

Marchés Live

15 marchés · 538 paires
397 paires Vol. 24h 1.63B USDT ≈ $1.63B
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 75,459.80 75,459.70 75,459.80 0.000% ▼ 0.02% 77,211.70 74,961.20 641.05M Trade
ETH/USDT 2,376.84 2,376.84 2,376.85 0.000% ▼ 0.02% 2,447.20 2,357.59 223.75M Trade
USDC/USDT 1.0006 1.0006 1.0007 0.010% — 1.0009 1.0005 180.83M Trade
XRP/USDT 1.2550 1.2550 1.2551 0.008% ▼ 0.11% 1.4129 1.2532 68.44M Trade
SOL/USDT 96.3800 96.3800 96.3900 0.010% ▼ 0.04% 100.7000 95.7900 49.39M Trade
HYPE/USDT 78.1400 78.1400 78.1500 0.013% ▲ 0.01% 79.7000 75.1900 47.72M Trade
AAVE/USDT 114.0000 114.0100 114.0400 0.026% ▼ 0.10% 127.3000 113.7400 30.29M Trade
ENA/USDT 0.141590 0.141590 0.141600 0.007% ▼ 0.03% 0.147740 0.135540 29.35M Trade
LINK/USDT 10.6440 10.6470 10.6480 0.009% ▼ 0.06% 11.3750 10.6220 23.58M Trade
DOGE/USDT 0.078600 0.078630 0.078640 0.013% ▼ 0.04% 0.082510 0.078450 13.85M Trade
XAUT/USDT 4,342.70 4,342.60 4,342.70 0.002% ▲ 0.01% 4,360.90 4,278.00 12.68M Trade
ASTER/USDT 0.676900 0.676800 0.677000 0.030% ▼ 0.02% 0.696000 0.661100 11.92M Trade
LIT/USDT 4.3180 4.3180 4.3200 0.046% ▲ 0.04% 4.3490 4.0070 11.05M Trade
WLD/USDT 0.358000 0.358000 0.358100 0.028% ▼ 0.04% 0.376700 0.356000 10.77M Trade
NEAR/USDT 2.4430 2.4450 2.4460 0.041% ▲ 0.02% 2.5030 2.2980 10.54M Trade
ARB/USDT 0.157970 0.157950 0.157960 0.006% ▲ 0.06% 0.173750 0.139390 10.10M Trade
BR/USDT 0.661140 0.660440 0.661480 0.157% ▲ 1.53% 0.688910 0.206650 8.98M Trade
USDE/USDT 1.0003 1.0002 1.0003 0.010% ▲ 0.00% 1.0004 1.0000 8.06M Trade
ADA/USDT 0.191200 0.191100 0.191200 0.052% ▼ 0.06% 0.204100 0.190400 7.77M Trade
SUI/USDT 0.680700 0.680500 0.680600 0.015% ▼ 0.04% 0.711400 0.672300 6.92M Trade
PUMP/USDT 0.00363900 0.00363900 0.00364100 0.055% ▲ 0.02% 0.00369800 0.00340000 6.92M Trade
KII/USDT 0.079530 0.079450 0.079530 0.101% ▼ 0.07% 0.087000 0.079000 6.73M Trade
MNT/USDT 0.540500 0.540500 0.540600 0.018% ▼ 0.02% 0.552500 0.537600 6.43M Trade
LTC/USDT 50.3800 50.3700 50.3800 0.020% ▼ 0.03% 52.2200 50.2400 5.92M Trade
BNB/USDT 711.7000 711.7000 711.8000 0.014% ▼ 0.02% 725.8000 704.5000 5.25M Trade
MON/USDT 0.022070 0.022070 0.022080 0.045% ▼ 0.00% 0.023260 0.020860 5.08M Trade
AVAX/USDT 7.1930 7.1930 7.1940 0.014% ▼ 0.04% 7.5380 7.1740 4.92M Trade
UNI/USDT 6.1140 6.1140 6.1160 0.033% ▼ 0.06% 6.5440 6.0000 4.83M Trade
USD1/USDT 0.999900 0.999900 1.0000 0.010% ▼ 0.00% 1.0001 0.999900 4.55M Trade
DATA/USDT 0.178700 0.178700 0.178800 0.056% ▼ 0.03% 0.188700 0.178700 4.21M Trade
XLM/USDT 0.172800 0.172800 0.172900 0.058% ▼ 0.10% 0.193900 0.172700 3.99M Trade
FLOCK/USDT 0.063030 0.063020 0.063060 0.063% ▼ 0.10% 0.070040 0.062060 3.92M Trade
CAP/USDT 0.058520 0.058490 0.058520 0.051% ▼ 0.05% 0.062800 0.054890 3.80M Trade
PEPE/USDT 0.00000331 0.00000331 0.00000331 0.030% ▼ 0.04% 0.00000345 0.00000327 3.78M Trade
ONDO/USDT 0.327800 0.327700 0.327800 0.031% ▼ 0.05% 0.345900 0.323100 3.73M Trade
GRAM/USDT 1.3020 1.3010 1.3020 0.077% ▼ 0.02% 1.3360 1.3000 3.56M Trade
VVV/USDT 22.2020 22.2000 22.2090 0.041% ▼ 0.01% 23.1870 21.1290 3.56M Trade
TRUMP/USDT 1.8270 1.8260 1.8270 0.055% ▼ 0.08% 1.9980 1.8150 3.42M Trade
CC/USDT 0.090290 0.090250 0.090290 0.044% ▼ 0.03% 0.093860 0.088670 3.40M Trade
RLUSD/USDT 1.0008 1.0007 1.0008 0.010% ▲ 0.00% 1.0009 1.0005 3.30M Trade
COINX/USDT 165.1300 165.1000 165.1500 0.030% ▼ 0.08% 179.2300 164.9100 3.24M Trade
DOT/USDT 0.971000 0.970900 0.971300 0.041% ▼ 0.02% 0.991000 0.933600 2.85M Trade
TRX/USDT 0.335500 0.335400 0.335500 0.030% ▲ 0.00% 0.336300 0.331500 2.82M Trade
POL/USDT 0.092040 0.092040 0.092090 0.054% ▼ 0.06% 0.098340 0.090450 2.63M Trade
PENGU/USDT 0.00673300 0.00673300 0.00673700 0.059% ▼ 0.04% 0.00707600 0.00667100 2.45M Trade
XPL/USDT 0.079070 0.079080 0.079100 0.025% ▼ 0.04% 0.083140 0.078000 2.44M Trade
CRV/USDT 0.304800 0.304600 0.304900 0.098% ▼ 0.12% 0.346500 0.301100 2.28M Trade
CRCLX/USDT 81.3600 81.2900 81.3200 0.037% ▼ 0.09% 89.1000 79.4000 2.21M Trade
STETH/USDT 2,376.21 2,376.32 2,376.64 0.013% ▼ 0.02% 2,445.76 2,359.67 2.16M Trade
HBAR/USDT 0.072250 0.072230 0.072260 0.042% ▼ 0.08% 0.078470 0.071990 2.12M Trade
FIL/USDT 0.771100 0.770800 0.771200 0.052% ▼ 0.09% 0.854000 0.755700 2.04M Trade
APT/USDT 0.526500 0.526400 0.526500 0.019% ▼ 0.08% 0.576300 0.524300 2.01M Trade
SHIB/USDT 0.00000476 0.00000476 0.00000476 0.042% ▼ 0.07% 0.00000516 0.00000474 1.91M Trade
VIRTUAL/USDT 0.576900 0.576500 0.576900 0.069% ▼ 0.05% 0.611400 0.574900 1.86M Trade
ZRO/USDT 0.969400 0.969200 0.969600 0.041% ▼ 0.01% 1.0070 0.928900 1.75M Trade
CHIP/USDT 0.035460 0.035430 0.035460 0.085% ▼ 0.08% 0.038690 0.035250 1.71M Trade
KAS/USDT 0.032070 0.032040 0.032070 0.094% ▼ 0.05% 0.033990 0.031720 1.60M Trade
BSB/USDT 0.088900 0.088700 0.088900 0.225% ▼ 0.02% 0.092800 0.086800 1.57M Trade
SPX/USDT 0.441700 0.441300 0.441700 0.091% ▼ 0.07% 0.481200 0.440400 1.45M Trade
INJ/USDT 5.2750 5.2720 5.2750 0.057% ▼ 0.06% 5.6480 5.2700 1.45M Trade
ZIG/USDT 0.041450 0.041450 0.041460 0.024% ▲ 0.04% 0.045600 0.039520 1.42M Trade
VTHO/USDT 0.00067820 0.00067730 0.00067870 0.206% ▼ 0.09% 0.00077720 0.00066580 1.36M Trade
WIF/USDT 0.175000 0.175000 0.175100 0.057% ▼ 0.04% 0.183100 0.173000 1.32M Trade
AERO/USDT 0.524900 0.524900 0.525200 0.057% ▼ 0.03% 0.544000 0.516700 1.30M Trade
LAVA/USDT 0.015890 0.015790 0.015820 0.190% ▲ 0.31% 0.017620 0.011600 1.29M Trade
H/USDT 0.087830 0.087640 0.087740 0.114% ▲ 0.03% 0.090630 0.082360 1.26M Trade
MANA/USDT 0.070480 0.070480 0.070510 0.043% ▼ 0.04% 0.073360 0.069940 1.24M Trade
BONK/USDT 0.00000249 0.00000249 0.00000249 0.080% ▼ 0.06% 0.00000267 0.00000246 1.23M Trade
FF/USDT 0.134990 0.134990 0.135120 0.096% ▼ 0.06% 0.144720 0.134540 1.21M Trade
ZEN/USDT 6.4980 6.4880 6.4930 0.077% ▲ 0.02% 6.6500 5.9760 1.17M Trade
SKY/USDT 0.057020 0.056930 0.056960 0.053% ▼ 0.09% 0.063320 0.056620 1.14M Trade
WLFI/USDT 0.057080 0.057010 0.057050 0.070% ▲ 0.00% 0.057670 0.055960 1.13M Trade
OP/USDT 0.091100 0.091060 0.091100 0.044% ▼ 0.10% 0.101390 0.090810 1.12M Trade
LDO/USDT 0.332300 0.332100 0.332300 0.060% ▼ 0.06% 0.354000 0.327300 1.10M Trade
FET/USDT 0.149200 0.149200 0.149300 0.067% ▼ 0.04% 0.157300 0.148600 1.07M Trade
SPCXX/USDT 150.1500 150.1600 150.2100 0.033% ▲ 0.04% 152.8000 142.5600 1.03M Trade
APEX/USDT 0.204100 0.204100 0.204400 0.147% ▼ 0.05% 0.218300 0.202200 1.02M Trade
XDC/USDT 0.027210 0.027210 0.027230 0.073% ▼ 0.05% 0.028730 0.027160 984.57K Trade
SKR/USDT 0.017574 0.017537 0.017562 0.142% ▼ 0.04% 0.018876 0.017512 967.98K Trade
JUP/USDT 0.208700 0.208300 0.208500 0.096% ▼ 0.09% 0.230400 0.208200 962.67K Trade
ATOM/USDT 1.4780 1.4790 1.4800 0.068% ▼ 0.05% 1.5640 1.4750 962.21K Trade
JTO/USDT 0.397300 0.397200 0.397400 0.050% ▼ 0.11% 0.447000 0.396500 911.70K Trade
BCH/USDT 214.6000 214.5000 214.6000 0.047% ▼ 0.04% 223.7000 212.8000 909.67K Trade
TIA/USDT 0.324200 0.324100 0.324200 0.031% ▼ 0.04% 0.339300 0.320400 850.48K Trade
RENDER/USDT 1.2920 1.2910 1.2920 0.077% ▼ 0.04% 1.3540 1.2830 846.91K Trade
GRASS/USDT 0.308800 0.308700 0.309000 0.097% ▼ 0.03% 0.323300 0.301100 830.89K Trade
GROVE/USDT 0.00751000 0.00751000 0.00751300 0.040% ▼ 0.03% 0.00820000 0.00726800 828.96K Trade
ALGO/USDT 0.086700 0.086700 0.086790 0.104% ▼ 0.07% 0.093620 0.085050 828.16K Trade
ETHFI/USDT 0.578600 0.578600 0.578900 0.052% ▼ 0.03% 0.605000 0.573700 806.28K Trade
AXL/USDT 0.040210 0.040180 0.040210 0.075% ▼ 0.09% 0.044790 0.039990 784.10K Trade
ICP/USDT 2.4430 2.4420 2.4440 0.082% ▼ 0.04% 2.5500 2.4380 778.42K Trade
CFG/USDT 0.100500 0.100400 0.100600 0.199% ▼ 0.05% 0.106200 0.099600 773.42K Trade
OPN/USDT 0.042470 0.042480 0.042520 0.094% ▼ 0.04% 0.044460 0.042220 750.74K Trade
EIGEN/USDT 0.186700 0.187100 0.187300 0.107% ▼ 0.07% 0.201400 0.186700 748.45K Trade
PIEVERSE/USDT 1.1684 1.1669 1.1683 0.120% ▲ 0.02% 1.2087 1.1029 746.21K Trade
HNT/USDT 0.393900 0.393100 0.394000 0.228% ▼ 0.07% 0.424400 0.386400 697.17K Trade
EDGE/USDT 0.601900 0.601400 0.602300 0.149% ▲ 0.01% 0.625800 0.558500 685.99K Trade
FLR/USDT 0.00622700 0.00622400 0.00622900 0.080% ▼ 0.07% 0.00669900 0.00621900 681.57K Trade
ZETA/USDT 0.032390 0.032360 0.032420 0.185% ▼ 0.07% 0.034770 0.032360 681.09K Trade
PUFFER/USDT 0.022400 0.022370 0.022430 0.267% ▼ 0.02% 0.031070 0.022000 664.51K Trade
KAIA/USDT 0.026800 0.026800 0.026830 0.112% ▼ 0.06% 0.028560 0.026630 663.65K Trade
MMT/USDT 0.124000 0.124000 0.124200 0.161% ▼ 0.13% 0.143300 0.123900 663.07K Trade
BILL/USDT 0.012310 0.012300 0.012320 0.162% ▼ 0.04% 0.013020 0.012060 601.85K Trade
SEI/USDT 0.041270 0.041270 0.041290 0.048% ▼ 0.05% 0.043610 0.041210 597.20K Trade
MEGA/USDT 0.033730 0.033720 0.033740 0.059% ▼ 0.02% 0.034790 0.033410 589.76K Trade
PLUME/USDT 0.012010 0.012000 0.012010 0.083% ▼ 0.08% 0.013030 0.011990 587.94K Trade
MET/USDT 0.196100 0.196000 0.196200 0.102% ▼ 0.03% 0.203600 0.193500 584.54K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.106% ▼ 0.05% 0.00000010 0.00000009 563.66K Trade
SENT/USDT 0.014986 0.014972 0.014980 0.053% ▼ 0.00% 0.015599 0.014236 553.64K Trade
PENDLE/USDT 2.1680 2.1670 2.1690 0.092% ▼ 0.06% 2.3190 2.1440 551.95K Trade
ZKC/USDT 0.037240 0.037230 0.037260 0.081% ▼ 0.06% 0.039890 0.037080 550.58K Trade
ARX/USDT 0.165700 0.166000 0.166200 0.120% ▲ 0.04% 0.169300 0.153700 533.91K Trade
ZK/USDT 0.00848800 0.00848800 0.00849400 0.071% ▼ 0.08% 0.00929300 0.00841100 503.77K Trade
ETC/USDT 7.0950 7.0980 7.1000 0.028% ▼ 0.04% 7.4500 7.0900 499.32K Trade
LA/USDT 0.064100 0.064150 0.064270 0.187% ▲ 0.01% 0.069180 0.060000 477.81K Trade
STRK/USDT 0.026210 0.026210 0.026230 0.076% ▼ 0.07% 0.028200 0.026170 474.66K Trade
CHZ/USDT 0.013370 0.013350 0.013370 0.150% ▼ 0.05% 0.014180 0.013340 461.27K Trade
BIRB/USDT 0.056110 0.056090 0.056200 0.196% ▼ 0.14% 0.065910 0.056080 444.45K Trade
NIGHT/USDT 0.019540 0.019540 0.019550 0.051% ▼ 0.04% 0.020500 0.019510 436.89K Trade
GALA/USDT 0.00156700 0.00156400 0.00156500 0.064% ▼ 0.07% 0.00169100 0.00156200 432.78K Trade
ATH/USDT 0.00412100 0.00411800 0.00412300 0.121% ▼ 0.05% 0.00434400 0.00409600 430.02K Trade
DEEP/USDT 0.014000 0.013960 0.013970 0.072% ▼ 0.06% 0.014930 0.013940 425.55K Trade
CAKE/USDT 2.1860 2.1860 2.1870 0.046% ▼ 0.04% 2.2760 2.1580 412.39K Trade
TAC/USDT 0.00166100 0.00166000 0.00166200 0.120% ▼ 0.06% 0.00180200 0.00164800 412.02K Trade
DOOD/USDT 0.00152900 0.00152700 0.00153000 0.196% ▼ 0.02% 0.00157500 0.00149800 411.89K Trade
BASED/USDT 0.058930 0.058920 0.059010 0.153% ▼ 0.07% 0.063820 0.058690 408.80K Trade
ICNT/USDT 0.081100 0.081000 0.081100 0.123% ▼ 0.09% 0.089300 0.080700 403.73K Trade
HOME/USDT 0.00527700 0.00527600 0.00527800 0.038% ▲ 0.00% 0.00559700 0.00506100 383.86K Trade
XTZ/USDT 0.241200 0.241000 0.241400 0.166% ▼ 0.06% 0.258000 0.241000 377.93K Trade
SLX/USDT 0.058100 0.058100 0.058200 0.172% ▼ 0.07% 0.062400 0.057800 370.21K Trade
CPOOL/USDT 0.022720 0.022710 0.022730 0.088% ▼ 0.05% 0.027000 0.022200 365.37K Trade
ALT/USDT 0.00613500 0.00613100 0.00613600 0.081% ▼ 0.06% 0.00651800 0.00613400 359.13K Trade
PYTH/USDT 0.051210 0.051120 0.051180 0.117% ▼ 0.05% 0.054500 0.051210 352.06K Trade
CORN/USDT 0.025740 0.025730 0.025740 0.039% ▲ 0.00% 0.026150 0.025530 340.22K Trade
WAL/USDT 0.025770 0.025740 0.025770 0.116% ▼ 0.09% 0.028300 0.025750 340.20K Trade
W/USDT 0.00868600 0.00867900 0.00868600 0.081% ▼ 0.09% 0.00959400 0.00868100 339.80K Trade
DYM/USDT 0.014070 0.014050 0.014080 0.213% ▼ 0.06% 0.015970 0.014030 338.76K Trade
NVDAX/USDT 215.3700 215.2900 215.3100 0.009% ▲ 0.02% 217.0800 212.0100 327.60K Trade
SOMI/USDT 0.154720 0.154330 0.154750 0.271% ▲ 0.04% 0.160550 0.142760 326.29K Trade
PNUT/USDT 0.042900 0.042870 0.042900 0.070% ▼ 0.06% 0.045880 0.042770 325.18K Trade
ZEREBRO/USDT 0.028920 0.028870 0.028920 0.173% ▼ 0.01% 0.030450 0.028070 310.85K Trade
PORTAL/USDT 0.017709 0.017692 0.017713 0.119% ▼ 0.07% 0.019214 0.016851 308.89K Trade
SOSO/USDT 0.313000 0.313000 0.313100 0.032% ▲ 0.08% 0.329400 0.284100 303.95K Trade
RED/USDT 0.125690 0.125590 0.125840 0.199% ▼ 0.07% 0.136070 0.125580 303.11K Trade
HOLO/USDT 0.053760 0.053810 0.053910 0.185% ▼ 0.07% 0.058350 0.053760 298.05K Trade
SAFE/USDT 0.088170 0.088200 0.088290 0.102% ▼ 0.07% 0.094980 0.088050 292.73K Trade
SUSHI/USDT 0.202300 0.201800 0.202000 0.099% ▼ 0.05% 0.214100 0.201800 286.35K Trade
HOODX/USDT 104.9700 105.1600 105.2500 0.086% ▼ 0.05% 111.8300 104.6200 282.92K Trade
SQD/USDT 0.026760 0.026710 0.026740 0.112% ▼ 0.06% 0.028960 0.026260 280.65K Trade
BOME/USDT 0.00084860 0.00084930 0.00085060 0.153% ▼ 0.03% 0.00090330 0.00082720 272.29K Trade
VANA/USDT 0.898000 0.896000 0.898000 0.223% ▼ 0.04% 0.941000 0.886000 272.03K Trade
METAX/USDT 677.2500 677.2900 677.4600 0.025% ▲ 0.01% 685.1700 667.9400 271.48K Trade
ZORA/USDT 0.00724100 0.00724000 0.00724700 0.097% ▼ 0.03% 0.00749400 0.00716500 270.93K Trade
ORDER/USDT 0.030760 0.030730 0.030750 0.065% ▼ 0.07% 0.033300 0.030730 269.52K Trade
CELO/USDT 0.075600 0.075530 0.075580 0.066% ▼ 0.09% 0.084150 0.075390 268.98K Trade
POPCAT/USDT 0.042600 0.042590 0.042660 0.164% ▼ 0.06% 0.045520 0.042550 267.66K Trade
TSLAX/USDT 360.5100 360.5600 360.5800 0.006% ▲ 0.01% 364.9700 354.5400 266.68K Trade
S/USDT 0.025070 0.025050 0.025060 0.040% ▼ 0.05% 0.026510 0.024780 266.08K Trade
MORPHO/USDT 2.0570 2.0560 2.0570 0.049% ▼ 0.04% 2.1480 2.0530 262.56K Trade
PYUSD/USDT 1.0002 1.0002 1.0003 0.010% ▲ 0.00% 1.0006 0.999900 259.60K Trade
TRIA/USDT 0.00328400 0.00328000 0.00328500 0.152% ▼ 0.07% 0.00356400 0.00326100 252.28K Trade
STX/USDT 0.229400 0.229500 0.229700 0.087% ▼ 0.11% 0.256800 0.229000 250.29K Trade
LINEA/USDT 0.00241300 0.00241000 0.00241300 0.124% ▼ 0.05% 0.00253900 0.00240500 246.43K Trade
DRIFT/USDT 0.011250 0.011210 0.011250 0.356% ▼ 0.05% 0.012340 0.011020 244.23K Trade
NOT/USDT 0.00041660 0.00041590 0.00041690 0.240% ▼ 0.09% 0.00045790 0.00041400 242.51K Trade
BERA/USDT 0.172300 0.172300 0.172400 0.058% ▼ 0.08% 0.187500 0.172300 237.82K Trade
QNT/USDT 59.1400 59.0900 59.1200 0.051% ▼ 0.06% 63.0200 58.1900 237.71K Trade
CSPR/USDT 0.00255000 0.00255000 0.00255100 0.039% ▼ 0.04% 0.00269400 0.00250800 233.50K Trade
TREE/USDT 0.039610 0.039540 0.039570 0.076% ▼ 0.03% 0.041210 0.039030 229.58K Trade
PARTI/USDT 0.020740 0.020750 0.020790 0.192% ▼ 0.08% 0.022580 0.020730 228.63K Trade
MOCA/USDT 0.00850300 0.00850400 0.00851100 0.082% ▼ 0.08% 0.00925500 0.00848800 226.93K Trade
BARD/USDT 0.115000 0.114900 0.115000 0.087% ▼ 0.07% 0.124100 0.114700 226.43K Trade
MINA/USDT 0.084860 0.084700 0.084830 0.153% ▲ 0.02% 0.087400 0.079500 225.40K Trade
VELO/USDT 0.00382400 0.00381800 0.00382400 0.157% ▼ 0.07% 0.00412000 0.00381100 222.34K Trade
BABY1/USDT 0.010350 0.010350 0.010360 0.097% ▼ 0.04% 0.010880 0.010300 219.92K Trade
XAN/USDT 0.011088 0.011075 0.011087 0.108% ▼ 0.06% 0.011750 0.011062 219.32K Trade
LMWR/USDT 0.00966000 0.00965000 0.00967000 0.207% ▼ 0.03% 0.013090 0.00962000 217.46K Trade
INIT/USDT 0.065740 0.065790 0.065870 0.121% ▼ 0.02% 0.068470 0.065610 214.50K Trade
DIAM/USDT 0.00544600 0.00544400 0.00544600 0.037% ▲ 0.00% 0.00545300 0.00541000 213.55K Trade
FLUID/USDT 1.0533 1.0525 1.0539 0.133% ▼ 0.08% 1.1547 1.0522 212.69K Trade
COOKIE/USDT 0.00949200 0.00947100 0.00949400 0.242% ▼ 0.06% 0.010600 0.00948000 210.96K Trade
BLEND/USDT 0.059570 0.059560 0.059590 0.050% ▼ 0.04% 0.061920 0.059530 208.32K Trade
JASMY/USDT 0.00356500 0.00356200 0.00356700 0.140% ▼ 0.07% 0.00383500 0.00355500 205.04K Trade
ACS/USDT 0.00015130 0.00015130 0.00015180 0.329% ▲ 0.00% 0.00016500 0.00014680 201.98K Trade
TWT/USDT 0.496400 0.496500 0.497900 0.281% ▼ 0.04% 0.518200 0.496000 200.41K Trade
SPK/USDT 0.017560 0.017560 0.017590 0.171% ▼ 0.04% 0.018450 0.017560 199.42K Trade
CYBER/USDT 0.262500 0.262300 0.262700 0.152% ▼ 0.06% 0.280800 0.262500 196.14K Trade
LRC/USDT 0.00859000 0.00857000 0.00861000 0.465% ▼ 0.03% 0.00949000 0.00849000 195.47K Trade
VERONA/USDT 0.102680 0.102660 0.102680 0.019% ▼ 0.01% 0.104310 0.102550 192.33K Trade
BRETT/USDT 0.00457700 0.00457000 0.00457600 0.131% ▼ 0.05% 0.00483700 0.00455000 191.79K Trade
WET/USDT 0.054820 0.054860 0.054950 0.164% ▼ 0.08% 0.059570 0.054790 188.57K Trade
WAVES/USDT 0.244500 0.244300 0.244800 0.204% ▼ 0.03% 0.258000 0.238200 187.11K Trade
DYDX/USDT 0.102660 0.102380 0.102510 0.127% ▼ 0.05% 0.108120 0.102000 182.78K Trade
GOOGLX/USDT 345.8700 345.9500 346.0300 0.023% ▲ 0.01% 348.5300 344.1000 182.09K Trade
TAIKO/USDT 0.077350 0.077320 0.077420 0.129% ▼ 0.01% 0.079730 0.073880 181.72K Trade
AMZNX/USDT 247.7900 247.6500 247.7300 0.032% ▼ 0.00% 249.9800 247.0800 178.97K Trade
SIGN/USDT 0.010375 0.010369 0.010386 0.164% ▼ 0.04% 0.011057 0.010305 177.63K Trade
VET/USDT 0.00689100 0.00688500 0.00689300 0.116% ▼ 0.07% 0.00743200 0.00688000 176.24K Trade
THETA/USDT 0.172900 0.172800 0.173000 0.116% ▼ 0.07% 0.185700 0.172200 176.13K Trade
OPG/USDT 0.097900 0.097700 0.097900 0.204% ▼ 0.07% 0.105000 0.096900 175.98K Trade
ELSA/USDT 0.048260 0.048240 0.048320 0.166% ▼ 0.04% 0.051920 0.048000 175.46K Trade
AR/USDT 2.4650 2.4580 2.4610 0.122% ▼ 0.05% 2.6050 2.4300 174.95K Trade
BMT/USDT 0.017260 0.017220 0.017230 0.058% ▼ 0.04% 0.018190 0.017220 174.46K Trade
APE/USDT 0.120720 0.120710 0.120780 0.058% ▼ 0.05% 0.126910 0.120500 173.98K Trade
AVNT/USDT 0.092180 0.092170 0.092210 0.043% ▼ 0.06% 0.098680 0.092000 173.41K Trade
B3/USDT 0.00058830 0.00058810 0.00059020 0.356% ▲ 0.03% 0.00060140 0.00054220 172.66K Trade
IO/USDT 0.116600 0.116700 0.116800 0.086% ▼ 0.09% 0.128700 0.116600 172.12K Trade
AZTEC/USDT 0.012390 0.012380 0.012410 0.242% ▼ 0.05% 0.013110 0.012350 169.92K Trade
A/USDT 0.074160 0.074160 0.074210 0.067% ▼ 0.07% 0.079640 0.074160 165.45K Trade
0G/USDT 0.184800 0.184600 0.184900 0.162% ▼ 0.04% 0.193200 0.181200 164.56K Trade
BAN/USDT 0.064430 0.064320 0.064420 0.155% ▼ 0.05% 0.069120 0.064300 164.18K Trade
EGLD/USDT 3.7180 3.7170 3.7220 0.134% ▼ 0.08% 4.0270 3.7070 162.24K Trade
TA/USDT 0.049650 0.049620 0.049690 0.141% ▼ 0.05% 0.052350 0.049600 159.86K Trade
PROVE/USDT 0.180900 0.180800 0.181100 0.166% ▼ 0.04% 0.188900 0.180900 159.70K Trade
GPS/USDT 0.010736 0.010721 0.010736 0.140% ▲ 0.01% 0.011052 0.010314 159.09K Trade
AAPLX/USDT 334.2800 334.4700 334.6000 0.039% ▲ 0.01% 336.5600 331.1100 155.97K Trade
ROBO/USDT 0.00780000 0.00780000 0.00781000 0.128% ▼ 0.09% 0.00863000 0.00780000 155.63K Trade
PYBOBO/USDT 0.00045290 0.00045270 0.00045350 0.176% ▼ 0.01% 0.00046380 0.00044870 151.88K Trade
MAVIA/USDT 0.027620 0.027590 0.027620 0.109% ▼ 0.08% 0.030220 0.027570 146.52K Trade
NEXO/USDT 0.782300 0.782100 0.783400 0.166% ▼ 0.03% 0.808000 0.779300 146.26K Trade
CTC/USDT 0.091310 0.091310 0.091390 0.088% ▼ 0.10% 0.102570 0.090960 141.30K Trade
ZAMA/USDT 0.046140 0.046080 0.046120 0.087% ▼ 0.01% 0.047570 0.045470 141.05K Trade
MANTRA/USDT 0.00386600 0.00385800 0.00386400 0.155% ▼ 0.06% 0.00409900 0.00386000 139.36K Trade
STABLE/USDT 0.025310 0.025240 0.025260 0.079% ▼ 0.08% 0.027710 0.025290 136.72K Trade
BICO/USDT 0.018490 0.018530 0.018560 0.162% ▼ 0.04% 0.019290 0.018070 134.83K Trade
MOVE/USDT 0.00751000 0.00750000 0.00752000 0.266% ▼ 0.05% 0.00794000 0.00746000 133.45K Trade
KMNO/USDT 0.024850 0.024820 0.024840 0.081% ▼ 0.03% 0.025760 0.024740 132.89K Trade
FHE/USDT 0.019440 0.019410 0.019450 0.206% ▼ 0.05% 0.020500 0.019060 126.81K Trade
AVL/USDT 0.020360 0.020360 0.020420 0.294% ▼ 0.02% 0.021880 0.020150 126.54K Trade
GAIB/USDT 0.029538 0.029540 0.029556 0.054% ▼ 0.02% 0.031705 0.027094 125.80K Trade
SAHARA/USDT 0.00803400 0.00802300 0.00803200 0.112% ▼ 0.06% 0.00856200 0.00800000 124.93K Trade
ORDI/USDT 3.8210 3.8170 3.8200 0.079% ▼ 0.06% 4.0860 3.8130 122.27K Trade
ROAM/USDT 0.012621 0.012609 0.012634 0.198% ▲ 0.01% 0.013019 0.011998 120.08K Trade
SUN/USDT 0.016650 0.016630 0.016650 0.120% ▼ 0.00% 0.016720 0.016490 117.18K Trade
RUNE/USDT 0.479700 0.479400 0.480000 0.125% ▼ 0.04% 0.505200 0.479200 116.54K Trade
SNX/USDT 0.195800 0.195600 0.195800 0.102% ▼ 0.05% 0.206700 0.194600 115.00K Trade
ZKJ/USDT 0.00646700 0.00646700 0.00650900 0.645% ▼ 0.02% 0.00760000 0.00634000 114.68K Trade
MERL/USDT 0.022120 0.022140 0.022160 0.090% ▼ 0.05% 0.023520 0.021940 113.56K Trade
RVN/USDT 0.00201400 0.00200800 0.00201200 0.199% ▼ 0.06% 0.00213900 0.00200600 112.02K Trade
NXPC/USDT 0.205300 0.205100 0.205200 0.049% ▼ 0.04% 0.213800 0.203100 109.88K Trade
ARKM/USDT 0.093400 0.093300 0.093500 0.214% ▼ 0.07% 0.100300 0.093200 108.21K Trade
CHILLGUY/USDT 0.011194 0.011173 0.011193 0.179% ▼ 0.06% 0.011903 0.011151 107.16K Trade
TNSR/USDT 0.032850 0.032810 0.032850 0.122% ▼ 0.05% 0.034560 0.032610 107.06K Trade
BEAM/USDT 0.00155100 0.00154900 0.00155100 0.129% ▼ 0.03% 0.00160200 0.00150900 106.25K Trade
1INCH/USDT 0.086150 0.086060 0.086130 0.081% ▼ 0.04% 0.090440 0.086000 103.91K Trade
ENS/USDT 5.1900 5.1930 5.1950 0.038% ▼ 0.07% 5.6150 5.1840 103.13K Trade
BBSOL/USDT 112.5800 112.5200 112.9300 0.363% ▼ 0.04% 117.5200 112.2600 103.07K Trade
ACH/USDT 0.00490300 0.00489400 0.00490200 0.163% ▼ 0.07% 0.00535800 0.00489100 102.12K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.142% ▼ 0.04% 0.00000000 0.00000000 99.77K Trade
RESOLV/USDT 0.015490 0.015490 0.015510 0.129% ▼ 0.07% 0.016600 0.015480 99.42K Trade
ME/USDT 0.059740 0.059710 0.059750 0.067% ▼ 0.06% 0.063590 0.059670 98.31K Trade
ID/USDT 0.030970 0.030970 0.030990 0.065% ▼ 0.06% 0.033290 0.030940 96.69K Trade
AGLD/USDT 0.167900 0.167200 0.167700 0.298% ▼ 0.01% 0.174800 0.162900 95.19K Trade
AGI/USDT 0.00451600 0.00451600 0.00454300 0.594% ▲ 0.05% 0.00474200 0.00390500 94.43K Trade
ALCH/USDT 0.033850 0.033680 0.033730 0.148% ▼ 0.01% 0.035160 0.032620 92.48K Trade
BLUR/USDT 0.016200 0.016230 0.016260 0.185% ▼ 0.04% 0.017080 0.016180 91.15K Trade
HUMA/USDT 0.023830 0.023870 0.023900 0.126% ▲ 0.05% 0.024230 0.022150 90.83K Trade
MEME/USDT 0.00049580 0.00049520 0.00049590 0.141% ▼ 0.06% 0.00052800 0.00049580 89.81K Trade
MBX/USDT 0.025740 0.025670 0.025730 0.233% ▲ 0.01% 0.027610 0.025290 88.49K Trade
A8/USDT 0.00496600 0.00496600 0.00497000 0.080% ▲ 0.00% 0.00505700 0.00482600 87.51K Trade
BLAST/USDT 0.00033640 0.00033520 0.00033600 0.238% ▲ 0.00% 0.00036120 0.00031700 87.15K Trade
F/USDT 0.00302800 0.00302400 0.00302700 0.099% ▼ 0.06% 0.00324200 0.00302100 86.71K Trade
TEL/USDT 0.00140900 0.00140000 0.00140900 0.639% ▼ 0.10% 0.00156900 0.00139800 86.48K Trade
ANKR/USDT 0.00428700 0.00427600 0.00428000 0.093% ▼ 0.07% 0.00462300 0.00428700 85.49K Trade
HFT/USDT 0.00544400 0.00545700 0.00550000 0.782% ▼ 0.04% 0.00584900 0.00529700 84.08K Trade
GOAT/USDT 0.014730 0.014710 0.014760 0.339% ▼ 0.07% 0.015940 0.014700 82.85K Trade
PEOPLE/USDT 0.00728700 0.00729300 0.00730400 0.151% ▼ 0.06% 0.00779200 0.00723200 81.60K Trade
MEW/USDT 0.00037550 0.00037450 0.00037520 0.187% ▼ 0.05% 0.00039650 0.00037510 81.42K Trade
FIGHT/USDT 0.00320000 0.00319400 0.00320100 0.219% ▼ 0.05% 0.00337100 0.00317300 80.19K Trade
COMP/USDT 18.7900 18.7700 18.7900 0.106% ▼ 0.03% 19.3300 18.5700 79.82K Trade
PRIME/USDT 0.222600 0.222300 0.222800 0.224% ▼ 0.00% 0.244800 0.221000 78.72K Trade
SC/USDT 0.00087160 0.00087050 0.00087100 0.057% ▲ 0.06% 0.00093600 0.00079700 77.87K Trade
FLOKI/USDT 0.00002262 0.00002262 0.00002264 0.088% ▼ 0.07% 0.00002431 0.00002262 77.85K Trade
CORE/USDT 0.017620 0.017560 0.017590 0.171% ▼ 0.07% 0.019070 0.017530 77.59K Trade
RATS/USDT 0.00004028 0.00004024 0.00004032 0.198% ▼ 0.03% 0.00004151 0.00003959 76.34K Trade
BB/USDT 0.00755000 0.00753000 0.00755000 0.265% ▼ 0.06% 0.00813000 0.00752000 76.17K Trade
MASK/USDT 0.412500 0.412000 0.412700 0.170% ▼ 0.05% 0.432400 0.412500 75.96K Trade
ANIME/USDT 0.00279100 0.00278900 0.00279200 0.107% ▼ 0.04% 0.00293200 0.00278900 73.69K Trade
KAVA/USDT 0.066200 0.065740 0.066060 0.484% ▲ 0.01% 0.066720 0.064960 73.53K Trade
WAXP/USDT 0.00472900 0.00472200 0.00473300 0.232% ▼ 0.09% 0.00524100 0.00472900 73.42K Trade
OBT/USDT 0.00027370 0.00027280 0.00027350 0.256% ▲ 0.04% 0.00029320 0.00024250 73.30K Trade
GMX/USDT 6.8960 6.8940 6.9030 0.130% ▼ 0.05% 7.2630 6.8730 73.14K Trade
HMSTR/USDT 0.00015240 0.00015220 0.00015250 0.197% ▼ 0.04% 0.00015980 0.00015200 72.17K Trade
G/USDT 0.00406500 0.00405700 0.00406600 0.221% ▼ 0.02% 0.00460300 0.00401500 70.79K Trade
CARV/USDT 0.033200 0.033200 0.033220 0.060% ▼ 0.07% 0.035620 0.033190 67.98K Trade
CLOUD/USDT 0.039070 0.039070 0.039160 0.230% ▲ 0.02% 0.039690 0.038430 67.64K Trade
MANTA/USDT 0.055060 0.055000 0.055060 0.109% ▼ 0.06% 0.058750 0.055060 66.54K Trade
GRT/USDT 0.017040 0.017010 0.017070 0.351% ▼ 0.05% 0.017920 0.017000 66.46K Trade
NEWT/USDT 0.039480 0.039470 0.039490 0.051% ▼ 0.07% 0.042510 0.039480 66.09K Trade
SAND/USDT 0.032640 0.032710 0.032760 0.153% ▼ 0.06% 0.034630 0.032550 65.14K Trade
RECALL/USDT 0.038020 0.037980 0.038040 0.158% ▼ 0.08% 0.041400 0.037830 64.82K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.127% ▼ 0.02% 0.00000032 0.00000031 64.58K Trade
ENSO/USDT 0.903100 0.900500 0.902000 0.166% ▲ 0.00% 0.933600 0.893400 64.45K Trade
TOWNS/USDT 0.00167300 0.00167000 0.00167300 0.179% ▼ 0.08% 0.00181900 0.00165700 63.29K Trade
XAI/USDT 0.00668000 0.00667300 0.00667700 0.060% ▼ 0.05% 0.00709000 0.00667300 60.58K Trade
FOGO/USDT 0.00578600 0.00579100 0.00580500 0.241% ▼ 0.07% 0.00622200 0.00578600 59.85K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.458% ▲ 0.01% 0.00000024 0.00000023 59.48K Trade
L3/USDT 0.00310600 0.00311200 0.00314600 1.081% ▼ 0.11% 0.00371200 0.00305200 58.82K Trade
LUNC/USDT 0.00004769 0.00004769 0.00004776 0.147% ▼ 0.04% 0.00005002 0.00004699 58.78K Trade
USDTB/USDT 1.0005 1.0004 1.0006 0.020% ▼ 0.00% 1.0010 1.0003 58.61K Trade
IMX/USDT 0.114800 0.114900 0.115000 0.087% ▼ 0.08% 0.124800 0.114500 57.64K Trade
ZRX/USDT 0.104840 0.104790 0.104900 0.105% ▼ 0.06% 0.111510 0.104610 57.42K Trade
BAT/USDT 0.070000 0.069780 0.069850 0.100% ▼ 0.05% 0.073610 0.069830 56.89K Trade
ROSE/USDT 0.00617300 0.00614700 0.00616800 0.340% ▼ 0.08% 0.00668800 0.00612800 56.56K Trade
YFI/USDT 1,993.00 1,992.00 1,994.00 0.100% ▼ 0.06% 2,118.00 1,981.00 56.51K Trade
WOO/USDT 0.010150 0.010130 0.010140 0.099% ▼ 0.06% 0.010810 0.010130 55.25K Trade
VOOI/USDT 0.00836100 0.00836000 0.00837000 0.119% ▼ 0.01% 0.00844800 0.00834700 54.23K Trade
WBTC/USDT 75,462.50 75,398.10 75,450.20 0.069% ▼ 0.02% 77,092.80 74,868.40 52.48K Trade
USDY/USDT 1.1459 1.1459 1.1462 0.026% ▲ 0.00% 1.1461 1.1451 52.44K Trade
ENJ/USDT 0.023930 0.023930 0.023960 0.125% ▼ 0.05% 0.025350 0.023890 51.68K Trade
SCR/USDT 0.020220 0.020220 0.020260 0.197% ▼ 0.05% 0.021530 0.020210 51.66K Trade
USAT/USDT 1.0000 0.999900 1.0001 0.020% ▲ 0.00% 1.0000 0.997500 50.88K Trade
SCOR/USDT 0.010470 0.010460 0.010470 0.096% ▼ 0.10% 0.012240 0.010380 48.39K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.135% ▼ 0.07% 0.00000001 0.00000001 47.19K Trade
BREV/USDT 0.070120 0.070160 0.070320 0.228% ▼ 0.05% 0.074130 0.070120 46.75K Trade
DOGS/USDT 0.00004370 0.00004362 0.00004367 0.114% ▼ 0.06% 0.00004700 0.00004340 46.71K Trade
ESE/USDT 0.00757200 0.00757000 0.00757700 0.092% ▲ 0.02% 0.00766600 0.00735400 46.27K Trade
TOSHI/USDT 0.00010390 0.00010380 0.00010400 0.192% ▼ 0.06% 0.00011070 0.00010390 45.84K Trade
MAJOR/USDT 0.038520 0.038500 0.038660 0.414% ▲ 0.00% 0.040250 0.037600 45.41K Trade
CATI/USDT 0.061520 0.061390 0.061510 0.195% ▼ 0.02% 0.063880 0.060420 45.37K Trade
AXS/USDT 0.885200 0.885500 0.886100 0.068% ▼ 0.04% 0.929800 0.883800 45.28K Trade
AIXBT/USDT 0.018390 0.018380 0.018410 0.163% ▼ 0.07% 0.019840 0.018380 45.05K Trade
SSV/USDT 2.7360 2.7190 2.7230 0.147% ▼ 0.04% 2.8450 2.7180 44.61K Trade
AIOZ/USDT 0.065150 0.065150 0.065260 0.169% ▼ 0.06% 0.069960 0.064930 44.37K Trade
SXT/USDT 0.00753800 0.00753200 0.00754500 0.172% ▼ 0.09% 0.00827000 0.00745900 43.28K Trade
SONIC/USDT 0.020130 0.020080 0.020140 0.298% ▼ 0.08% 0.021880 0.020130 43.18K Trade
NAVX/USDT 0.00836300 0.00837300 0.00840000 0.321% ▼ 0.04% 0.00889000 0.00833000 42.17K Trade
ZBT/USDT 0.074960 0.074600 0.074700 0.134% ▼ 0.04% 0.078020 0.074440 41.86K Trade
SOLV/USDT 0.00488400 0.00487800 0.00489000 0.245% ▲ 0.03% 0.00496800 0.00464300 41.38K Trade
GLMR/USDT 0.00546100 0.00545000 0.00546300 0.238% ▼ 0.11% 0.00621300 0.00535100 40.48K Trade
WEMIX/USDT 0.183700 0.184000 0.184200 0.109% ▼ 0.02% 0.189900 0.182800 40.31K Trade
MEE/USDT 0.00021620 0.00021610 0.00021630 0.092% ▼ 0.08% 0.00024240 0.00021550 39.46K Trade
WCT/USDT 0.034280 0.034200 0.034270 0.204% ▼ 0.06% 0.036660 0.034280 38.78K Trade
ERA/USDT 0.054500 0.054360 0.054420 0.110% ▼ 0.06% 0.058270 0.054400 37.01K Trade
JST/USDT 0.115980 0.116040 0.116190 0.129% ▲ 0.00% 0.116730 0.113020 36.93K Trade
NOM/USDT 0.00151800 0.00151500 0.00152100 0.394% ▼ 0.04% 0.00157800 0.00149100 36.70K Trade
2Z/USDT 0.045000 0.044900 0.044950 0.111% ▼ 0.05% 0.047280 0.044800 35.41K Trade
PSG/USDT 0.443700 0.443700 0.444700 0.225% ▼ 0.04% 0.461900 0.427200 35.23K Trade
USDS/USDT 1.0007 1.0007 1.0009 0.020% ▲ 0.00% 1.0013 1.0003 33.23K Trade
GMT/USDT 0.00683600 0.00683300 0.00684000 0.102% ▼ 0.07% 0.00735700 0.00683600 32.32K Trade
NYM/USDT 0.022330 0.022290 0.022350 0.268% ▼ 0.02% 0.023170 0.021610 31.01K Trade
SWELL/USDT 0.00071160 0.00070870 0.00071180 0.436% ▼ 0.00% 0.00072210 0.00069320 30.69K Trade
CITY/USDT 0.340000 0.339800 0.340000 0.059% ▼ 0.02% 0.353100 0.340000 30.58K Trade
FLOW/USDT 0.025760 0.025730 0.025760 0.116% ▼ 0.05% 0.027210 0.025750 30.04K Trade
KCS/USDT 6.7640 6.7160 6.7460 0.445% ▼ 0.00% 6.8350 6.7440 29.44K Trade
JUV/USDT 0.280400 0.281100 0.281900 0.284% ▼ 0.04% 0.295600 0.280000 29.36K Trade
CGPT/USDT 0.017840 0.017920 0.017980 0.334% ▼ 0.07% 0.019220 0.017840 27.21K Trade
ZENT/USDT 0.00181700 0.00181600 0.00181900 0.165% ▼ 0.02% 0.00186000 0.00181500 26.62K Trade
SD/USDT 0.107500 0.107200 0.107600 0.372% ▼ 0.05% 0.113100 0.103300 26.52K Trade
ZKP/USDT 0.040690 0.040580 0.040680 0.246% ▼ 0.07% 0.043640 0.040670 26.32K Trade
XUSD/USDT 1.0008 1.0008 1.0009 0.010% ▲ 0.00% 1.0009 1.0002 25.31K Trade
AEVO/USDT 0.020330 0.020260 0.020300 0.197% ▼ 0.07% 0.022150 0.020300 25.09K Trade
HAEDAL/USDT 0.017690 0.017560 0.017600 0.227% ▼ 0.05% 0.018730 0.017630 22.22K Trade
HYPER/USDT 0.063900 0.063940 0.064050 0.172% ▼ 0.05% 0.067200 0.063850 21.93K Trade
NS/USDT 0.010000 0.00999000 0.010000 0.100% ▼ 0.02% 0.010260 0.00990000 21.64K Trade
SUPRA/USDT 0.00016470 0.00016420 0.00016480 0.364% ▼ 0.04% 0.00017800 0.00016350 20.59K Trade
DEGEN/USDT 0.00095510 0.00095420 0.00095830 0.428% ▼ 0.02% 0.00098810 0.00095320 18.96K Trade
ICX/USDT 0.00992000 0.00988000 0.00992000 0.403% ▼ 0.08% 0.010900 0.00986000 18.91K Trade
KUB/USDT 0.587100 0.585700 0.587700 0.340% ▲ 0.00% 0.593700 0.583800 18.51K Trade
C98/USDT 0.013080 0.013100 0.013130 0.228% ▼ 0.06% 0.013940 0.013020 17.92K Trade
YB/USDT 0.075780 0.075610 0.075980 0.487% ▼ 0.06% 0.081310 0.075780 17.23K Trade
AVAIL/USDT 0.00207800 0.00207500 0.00207900 0.192% ▲ 0.00% 0.00218500 0.00204700 17.09K Trade
MX/USDT 1.7600 1.7600 1.7610 0.057% ▼ 0.00% 1.7670 1.7490 16.51K Trade
ZIL/USDT 0.00322500 0.00322500 0.00325400 0.891% ▲ 0.02% 0.00345300 0.00284300 16.01K Trade
MCRT/USDT 0.00011362 0.00011354 0.00011362 0.070% ▼ 0.02% 0.00011764 0.00011320 15.62K Trade
AVA/USDT 0.152500 0.151700 0.152500 0.525% ▼ 0.06% 0.162100 0.151100 14.81K Trade
DBR/USDT 0.015510 0.015510 0.015520 0.064% ▼ 0.00% 0.015670 0.015350 13.24K Trade
FORT/USDT 0.014180 0.014100 0.014170 0.494% ▼ 0.02% 0.014580 0.013930 12.89K Trade
CAT/USDT 0.00000191 0.00000191 0.00000191 0.157% ▼ 0.05% 0.00000201 0.00000191 12.03K Trade
GRVT/USDT 0.166500 0.166000 0.166600 0.360% ▼ 0.02% 0.171100 0.159600 11.86K Trade
MOVR/USDT 0.743000 0.737000 0.739000 0.271% ▼ 0.08% 0.808000 0.733000 11.83K Trade
LAYER/USDT 0.065420 0.065460 0.065550 0.137% ▼ 0.04% 0.068250 0.065420 11.76K Trade
LUNA/USDT 0.042770 0.042730 0.042780 0.117% ▼ 0.06% 0.045330 0.042770 11.62K Trade
NEON/USDT 0.012620 0.012520 0.012590 0.556% ▼ 0.05% 0.013590 0.012470 11.42K Trade
NEIROCTO/USDT 0.00007680 0.00007681 0.00007710 0.376% ▼ 0.06% 0.00008144 0.00007680 11.20K Trade
BEL/USDT 0.111580 0.111230 0.111580 0.314% ▼ 0.04% 0.116640 0.111110 10.96K Trade
VIC/USDT 0.00325000 0.00326000 0.00353000 7.649% ▼ 0.23% 0.00437000 0.00311000 10.38K Trade
SUNDOG/USDT 0.00288100 0.00287800 0.00288800 0.346% ▼ 0.01% 0.00294300 0.00261500 10.23K Trade
USTC/USDT 0.00497000 0.00496800 0.00498100 0.261% ▼ 0.06% 0.00527100 0.00497000 10.10K Trade
FIDA/USDT 0.018190 0.018170 0.018210 0.220% ▼ 0.04% 0.018970 0.018190 9.93K Trade
DOLO/USDT 0.022800 0.022740 0.022790 0.219% ▼ 0.05% 0.023950 0.022800 9.75K Trade
AURORA/USDT 0.014900 0.014930 0.014980 0.334% ▼ 0.01% 0.015220 0.014730 9.47K Trade
KSM/USDT 3.6270 3.6230 3.6360 0.358% ▼ 0.05% 3.8150 3.6250 9.33K Trade
QTUM/USDT 0.839200 0.836700 0.842800 0.724% ▼ 0.04% 0.877600 0.839200 9.12K Trade
METH/USDT 2,608.55 2,608.55 2,624.69 0.615% ▼ 0.02% 2,686.76 2,593.20 8.86K Trade
MCDX/USDT 256.2700 255.1300 258.3300 1.239% ▼ 0.02% 265.0000 254.8800 8.40K Trade
RPL/USDT 1.5750 1.5640 1.5690 0.319% ▼ 0.06% 1.6840 1.5680 4.61K Trade
ETHW/USDT 0.239500 0.239500 0.240500 0.416% ▼ 0.04% 0.249700 0.239500 4.53K Trade
MAGIC/USDT 0.040900 0.040700 0.040830 0.318% ▼ 0.05% 0.043100 0.040900 4.43K Trade
UMA/USDT 0.345900 0.344200 0.346300 0.606% ▼ 0.03% 0.358100 0.345600 3.90K Trade
HTX/USDT 0.00000166 0.00000166 0.00000166 0.181% ▼ 0.02% 0.00000169 0.00000165 3.89K Trade
FRAX/USDT 0.253300 0.252900 0.253800 0.355% ▼ 0.05% 0.265500 0.252800 3.77K Trade
FTT/USDT 0.193900 0.193000 0.193800 0.413% ▼ 0.04% 0.203200 0.193000 3.73K Trade
BOBA/USDT 0.018210 0.018120 0.018220 0.549% ▼ 0.03% 0.018790 0.018050 3.50K Trade
COOK/USDT 0.00199700 0.00199600 0.00200200 0.300% ▼ 0.00% 0.00201700 0.00199700 1.77K Trade
MPLX/USDT 0.032040 0.031820 0.031910 0.282% ▼ 0.02% 0.032540 0.031780 1.65K Trade
AEDZ/USDT 0.272300 0.272400 0.272500 0.037% — 0.272300 0.272300 0.00 Trade
85 paires Vol. 24h 120.63M USDC ≈ $120.63M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 75,400.10 75,396.80 75,396.90 0.000% ▼ 0.02% 77,189.10 74,920.30 69.55M Trade
USDE/USDC 0.999500 0.999500 0.999600 0.010% — 0.999700 0.999200 18.92M Trade
ETH/USDC 2,375.12 2,375.18 2,375.19 0.000% ▼ 0.02% 2,445.78 2,356.25 10.46M Trade
XRP/USDC 1.2542 1.2543 1.2544 0.008% ▼ 0.11% 1.4117 1.2527 8.62M Trade
SOL/USDC 96.3000 96.3100 96.3200 0.010% ▼ 0.04% 100.6400 95.7500 2.67M Trade
ARB/USDC 0.157870 0.157850 0.157980 0.082% ▲ 0.05% 0.173420 0.139630 2.00M Trade
APT/USDC 0.525900 0.526000 0.526500 0.095% ▼ 0.08% 0.575000 0.524600 1.38M Trade
SUI/USDC 0.679800 0.679900 0.680200 0.044% ▼ 0.04% 0.710900 0.672700 1.21M Trade
DOGE/USDC 0.078540 0.078540 0.078590 0.064% ▼ 0.04% 0.082400 0.078420 919.88K Trade
CC/USDC 0.090220 0.090140 0.090560 0.464% ▼ 0.03% 0.093740 0.088750 668.57K Trade
ADA/USDC 0.191100 0.190900 0.191100 0.105% ▼ 0.06% 0.204000 0.190400 609.99K Trade
TRX/USDC 0.335200 0.335100 0.335200 0.030% ▲ 0.00% 0.336000 0.331400 498.02K Trade
MNT/USDC 0.540400 0.539900 0.540200 0.056% ▼ 0.02% 0.552300 0.537400 483.86K Trade
GRAM/USDC 1.2990 1.3000 1.3010 0.077% ▼ 0.02% 1.3350 1.2990 296.21K Trade
AVAX/USDC 7.1910 7.1860 7.1900 0.056% ▼ 0.04% 7.5300 7.1720 267.72K Trade
WLD/USDC 0.357700 0.357600 0.357900 0.084% ▼ 0.04% 0.374600 0.356200 223.08K Trade
XLM/USDC 0.172700 0.172700 0.172800 0.058% ▼ 0.10% 0.193800 0.172700 213.56K Trade
LTC/USDC 50.4200 50.3300 50.3800 0.099% ▼ 0.03% 52.0800 50.2600 163.15K Trade
LINK/USDC 10.6500 10.6270 10.6650 0.356% ▼ 0.06% 11.3670 10.6210 150.15K Trade
ZRO/USDC 0.966700 0.968400 0.968900 0.052% ▼ 0.01% 1.0055 0.929900 137.04K Trade
SHIB/USDC 0.00000476 0.00000476 0.00000476 0.105% ▼ 0.07% 0.00000515 0.00000474 124.96K Trade
PUMP/USDC 0.00364000 0.00363800 0.00364300 0.137% ▲ 0.02% 0.00369000 0.00340100 101.36K Trade
MET/USDC 0.195900 0.195900 0.196100 0.102% ▼ 0.03% 0.203200 0.193600 82.71K Trade
ONDO/USDC 0.329000 0.327100 0.329500 0.728% ▼ 0.04% 0.345000 0.324700 67.40K Trade
OP/USDC 0.091030 0.090960 0.091080 0.132% ▼ 0.10% 0.101140 0.090780 60.33K Trade
INJ/USDC 5.3090 5.2690 5.3250 1.052% ▼ 0.05% 5.5880 5.3010 59.65K Trade
ENA/USDC 0.141140 0.141300 0.141580 0.198% ▼ 0.04% 0.147470 0.136100 53.40K Trade
DOT/USDC 0.969700 0.969800 0.972400 0.267% ▼ 0.02% 1.0064 0.934700 52.10K Trade
BNB/USDC 711.6000 711.2000 711.4000 0.028% ▼ 0.02% 725.0000 704.3000 51.55K Trade
NEAR/USDC 2.4430 2.4430 2.4460 0.123% ▲ 0.02% 2.4980 2.2980 50.25K Trade
ZK/USDC 0.00847700 0.00847600 0.00848700 0.130% ▼ 0.08% 0.00927700 0.00841600 42.98K Trade
PEPE/USDC 0.00000330 0.00000330 0.00000331 0.423% ▼ 0.04% 0.00000352 0.00000328 41.74K Trade
STRK/USDC 0.026230 0.026180 0.026210 0.114% ▼ 0.07% 0.028180 0.026190 37.42K Trade
FIL/USDC 0.770600 0.770300 0.771100 0.104% ▼ 0.10% 0.852000 0.754900 27.96K Trade
APEX/USDC 0.205500 0.203900 0.204700 0.391% ▼ 0.05% 0.218100 0.202700 26.29K Trade
HBAR/USDC 0.072820 0.072180 0.072210 0.042% ▼ 0.07% 0.078170 0.072150 25.17K Trade
UNI/USDC 6.1300 6.1020 6.1160 0.229% ▼ 0.05% 6.5380 6.0090 24.99K Trade
BCH/USDC 215.8000 214.3000 214.6000 0.140% ▼ 0.03% 222.0000 213.3000 19.89K Trade
AAVE/USDC 114.0500 113.4100 114.0400 0.552% ▼ 0.10% 126.8600 113.8500 17.00K Trade
CHZ/USDC 0.013340 0.013340 0.013370 0.224% ▼ 0.05% 0.014090 0.013340 16.69K Trade
BBSOL/USDC 114.1500 112.5500 113.8200 1.116% ▼ 0.02% 117.1700 112.2500 15.75K Trade
TRUMP/USDC 1.8360 1.8200 1.8390 1.033% ▼ 0.08% 1.9930 1.8160 14.10K Trade
ICP/USDC 2.4580 2.4380 2.4450 0.286% ▼ 0.02% 2.5450 2.4510 13.22K Trade
SWELL/USDC 0.00070970 0.00070810 0.00071460 0.910% ▼ 0.00% 0.00072380 0.00069200 12.50K Trade
LDO/USDC 0.333600 0.331800 0.333200 0.420% ▼ 0.05% 0.352200 0.327600 11.69K Trade
2Z/USDC 0.044960 0.044880 0.044940 0.134% ▼ 0.05% 0.047220 0.044760 10.78K Trade
ALGO/USDC 0.086690 0.086620 0.086760 0.161% ▼ 0.06% 0.093290 0.085060 9.88K Trade
VIRTUAL/USDC 0.574900 0.576100 0.576500 0.069% ▼ 0.05% 0.608900 0.574900 9.32K Trade
POL/USDC 0.092300 0.091190 0.092710 1.640% ▼ 0.05% 0.097340 0.091240 8.24K Trade
KAS/USDC 0.032030 0.032020 0.032120 0.311% ▼ 0.06% 0.033960 0.031760 7.05K Trade
SEI/USDC 0.041480 0.041240 0.041260 0.048% ▼ 0.04% 0.043540 0.041290 7.00K Trade
TIA/USDC 0.324600 0.314300 0.327000 3.884% ▼ 0.02% 0.332400 0.317100 6.41K Trade
CRV/USDC 0.306100 0.304200 0.307700 1.137% ▼ 0.11% 0.345300 0.306100 5.97K Trade
WIF/USDC 0.174900 0.174200 0.175000 0.457% ▼ 0.04% 0.183700 0.173600 5.30K Trade
FET/USDC 0.150000 0.149000 0.149700 0.468% ▼ 0.04% 0.156800 0.149400 5.14K Trade
SPX/USDC 0.448000 0.440300 0.441600 0.294% ▼ 0.04% 0.480400 0.444800 4.59K Trade
JUP/USDC 0.209100 0.207700 0.210600 1.377% ▼ 0.07% 0.226400 0.209100 4.29K Trade
RENDER/USDC 1.2970 1.2820 1.3050 1.762% ▼ 0.03% 1.3420 1.2900 3.81K Trade
PYTH/USDC 0.051430 0.051130 0.051300 0.331% ▼ 0.06% 0.054570 0.051430 3.72K Trade
EIGEN/USDC 0.188300 0.186900 0.187200 0.160% ▼ 0.05% 0.201000 0.188300 3.60K Trade
LUNC/USDC 0.00004815 0.00004751 0.00004822 1.472% ▼ 0.03% 0.00004976 0.00004717 3.05K Trade
ATOM/USDC 1.4790 1.4730 1.4860 0.875% ▼ 0.05% 1.5590 1.4790 2.80K Trade
CATI/USDC 0.061430 0.061270 0.062150 1.416% ▼ 0.03% 0.063620 0.060410 2.58K Trade
TOWNS/USDC 0.00168000 0.00166700 0.00167200 0.299% ▼ 0.07% 0.00180400 0.00166500 2.56K Trade
ORDI/USDC 3.8200 3.8140 3.8220 0.209% ▼ 0.05% 4.0350 3.8200 2.06K Trade
NOT/USDC 0.00041930 0.00041030 0.00041630 1.441% ▼ 0.07% 0.00045170 0.00041810 1.88K Trade
MOVE/USDC 0.00752000 0.00749000 0.00752000 0.399% ▼ 0.04% 0.00789000 0.00749000 1.24K Trade
JASMY/USDC 0.00359500 0.00355600 0.00360000 1.222% ▼ 0.06% 0.00383700 0.00358800 1.23K Trade
JTO/USDC 0.398400 0.396500 0.399600 0.776% ▼ 0.09% 0.436000 0.398400 1.06K Trade
FLOKI/USDC 0.00002304 0.00002246 0.00002268 0.970% ▼ 0.05% 0.00002414 0.00002304 970.66 Trade
STX/USDC 0.232600 0.227100 0.229600 1.089% ▼ 0.10% 0.257200 0.232000 929.17 Trade
GMT/USDC 0.00710200 0.00682200 0.00685100 0.423% ▼ 0.03% 0.00802800 0.00710200 882.91 Trade
AR/USDC 2.4830 2.4480 2.4660 0.730% ▼ 0.04% 2.5890 2.4400 866.03 Trade
MEW/USDC 0.00037620 0.00037400 0.00037510 0.293% ▼ 0.04% 0.00039450 0.00037620 723.83 Trade
APE/USDC 0.121750 0.120480 0.120800 0.265% ▼ 0.04% 0.126640 0.121220 659.97 Trade
BONK/USDC 0.00000247 0.00000248 0.00000251 1.276% ▼ 0.08% 0.00000267 0.00000247 640.65 Trade
HMSTR/USDC 0.00015230 0.00015030 0.00015320 1.893% ▼ 0.03% 0.00015650 0.00015230 384.08 Trade
DOGS/USDC 0.00004360 0.00004336 0.00004366 0.687% ▼ 0.06% 0.00004660 0.00004360 357.11 Trade
ENS/USDC 5.2640 5.1870 5.2450 1.106% ▼ 0.07% 5.6490 5.2640 252.61 Trade
AIXBT/USDC 0.018760 0.014180 0.018590 23.722% ▼ 0.05% 0.019650 0.018760 245.44 Trade
SAND/USDC 0.032890 0.032450 0.033030 1.756% ▼ 0.04% 0.034350 0.032890 233.32 Trade
MANA/USDC 0.073180 0.069680 0.070610 1.317% ▲ 0.01% 0.073180 0.072480 113.19 Trade
S/USDC 0.024890 0.024900 0.025120 0.876% ▼ 0.05% 0.026210 0.024890 95.78 Trade
DYDX/USDC 0.103240 0.102230 0.103730 1.446% ▼ 0.07% 0.111020 0.103240 61.31 Trade
AEDZ/USDC 0.272200 0.272200 0.272400 0.073% — 0.272200 0.272200 0.00 Trade
18 paires Vol. 24h 7.61M EUR ≈ $8.78M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/EUR 1.0876 1.0868 1.0881 0.119% ▼ 0.11% 1.2233 1.0855 2.25M Trade
BTC/EUR 65,406.90 65,367.40 65,401.70 0.052% ▼ 0.02% 66,859.90 64,992.30 1.58M Trade
USDT/EUR 0.866600 0.866400 0.866600 0.023% ▲ 0.00% 0.866900 0.865000 1.33M Trade
ETH/EUR 2,060.67 2,058.82 2,059.83 0.049% ▼ 0.02% 2,118.01 2,043.08 954.57K Trade
USDC/EUR 0.867100 0.867100 0.867200 0.012% ▲ 0.00% 0.867500 0.865700 796.92K Trade
SOL/EUR 83.3500 83.4800 83.5400 0.072% ▼ 0.04% 87.2200 83.3000 317.55K Trade
ONDO/EUR 0.283900 0.283700 0.284200 0.176% ▼ 0.04% 0.299000 0.280500 70.09K Trade
ENA/EUR 0.122450 0.122600 0.122740 0.114% ▼ 0.03% 0.127950 0.117560 64.49K Trade
DOGE/EUR 0.068350 0.065280 0.068160 4.225% ▼ 0.04% 0.071100 0.067940 60.19K Trade
ADA/EUR 0.166100 0.165400 0.165800 0.241% ▼ 0.06% 0.175800 0.165300 50.80K Trade
LINK/EUR 9.2220 9.2210 9.2300 0.098% ▼ 0.06% 9.8490 9.2220 40.99K Trade
AVAX/EUR 6.2330 6.2280 6.2360 0.128% ▼ 0.04% 6.5160 6.2330 36.98K Trade
PEPE/EUR 0.00000286 0.00000286 0.00000287 0.174% ▼ 0.04% 0.00000299 0.00000284 30.80K Trade
LTC/EUR 43.8600 43.6100 43.6800 0.160% ▼ 0.03% 45.2500 43.6400 11.63K Trade
STETH/EUR 2,078.46 100.0100 4,999.99 98.000% ▼ 0.01% 2,100.31 2,044.24 5.69K Trade
SHIB/EUR 0.00000414 0.00000412 0.00000413 0.170% ▼ 0.06% 0.00000445 0.00000413 5.32K Trade
GRAM/EUR 1.1280 1.1260 1.1270 0.089% ▼ 0.02% 1.1550 1.1280 4.29K Trade
CATI/EUR 0.050280 0.00056000 0.739290 99.924% — 0.050280 0.050280 0.00 Trade
7 paires Vol. 24h 81.73 BTC ≈ $6.17M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031498 0.031499 0.031500 0.003% ▼ 0.01% 0.031840 0.031340 49.09 Trade
XRP/BTC 0.00001663 0.00001662 0.00001664 0.120% ▼ 0.09% 0.00001832 0.00001663 14.85 Trade
SOL/BTC 0.00127580 0.00127710 0.00127740 0.023% ▼ 0.02% 0.00130640 0.00127530 13.60 Trade
WBTC/BTC 0.999300 0.999100 0.999300 0.020% ▲ 0.00% 0.999400 0.998900 2.72 Trade
LTC/BTC 0.00066830 0.00066670 0.00066850 0.269% ▼ 0.01% 0.00068000 0.00066340 0.67 Trade
XLM/BTC 0.00000229 0.00000229 0.00000229 0.262% ▼ 0.08% 0.00000249 0.00000229 0.41 Trade
MNT/BTC 0.00000716 0.00000715 0.00000720 0.722% ▼ 0.00% 0.00000724 0.00000709 0.05 Trade
3 paires Vol. 24h 4.75M RLUSD ≈ $4.75M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/RLUSD 2,371.21 2,374.16 2,375.42 0.053% ▼ 0.02% 2,438.37 2,360.00 1.93M Trade
XRP/RLUSD 1.2530 1.2539 1.2547 0.064% ▼ 0.10% 1.4062 1.2529 1.86M Trade
BTC/RLUSD 75,331.90 75,379.80 75,399.30 0.026% ▼ 0.02% 77,050.50 75,000.00 959.22K Trade
5 paires Vol. 24h 13.15M BRL ≈ $2.55M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/BRL 5.1557 5.1556 5.1557 0.002% ▼ 0.00% 5.1686 5.1487 10.51M Trade
USDC/BRL 5.1596 5.1579 5.1595 0.031% ▼ 0.00% 5.1749 5.1501 1.59M Trade
BTC/BRL 389,368.00 388,631.00 395,948.00 1.848% ▼ 0.02% 398,104.00 387,332.00 493.26K Trade
ETH/BRL 12,248.71 12,209.61 12,277.86 0.556% ▼ 0.03% 12,617.85 12,192.11 385.72K Trade
SOL/BRL 496.9000 495.7000 501.7000 1.196% ▼ 0.04% 518.5000 495.3000 171.00K Trade
3 paires Vol. 24h 84.10M TRY ≈ $1.73M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/TRY 48.6200 48.6100 48.6300 0.041% ▼ 0.00% 48.6500 48.6000 84.07M Trade
ETH/TRY 116,926.00 118,654.00 115,759.00 -2.501% ▼ 0.01% 118,655.00 116,745.00 28.17K Trade
BTC/TRY 3,686,010.00 3,739,423.00 3,702,514.00 -0.997% — 3,686,010.00 3,686,010.00 0.00 Trade
4 paires Vol. 24h 1.61M USD1 ≈ $1.61M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/USD1 2,378.52 2,376.29 2,377.46 0.049% ▼ 0.03% 2,446.10 2,359.57 1.29M Trade
BTC/USD1 75,422.60 75,442.40 75,479.50 0.049% ▼ 0.02% 77,014.80 74,983.70 249.42K Trade
USDC/USD1 1.0007 1.0006 1.0007 0.010% ▲ 0.00% 1.0009 1.0005 53.70K Trade
MNT/USD1 0.540500 0.540500 0.540700 0.037% ▼ 0.02% 0.552000 0.538000 13.62K Trade
3 paires Vol. 24h 890.02K USDE ≈ $890.29K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDE 75,454.50 75,353.20 75,455.50 0.136% ▼ 0.02% 76,806.20 75,000.00 735.39K Trade
ETH/USDE 2,375.00 2,370.48 2,377.67 0.302% ▼ 0.03% 2,440.00 2,360.00 109.42K Trade
SOL/USDE 96.1700 96.3500 96.3900 0.041% ▼ 0.04% 100.5000 96.0000 45.22K Trade
3 paires Vol. 24h 821.46K USD ≈ $821.46K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/USD 0.999300 0.999200 0.999300 0.010% ▼ 0.00% 0.999400 0.999000 544.12K Trade
BTC/USD 75,433.80 75,365.10 75,434.00 0.091% ▼ 0.02% 77,109.50 74,921.10 271.40K Trade
ETH/USD 2,378.14 2,060.02 2,406.99 14.415% ▼ 0.02% 2,425.78 2,356.63 7.45K Trade
3 paires Vol. 24h 1.04M PLN ≈ $276.78K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/PLN 3.7660 3.7320 3.7680 0.955% ▲ 0.00% 3.7710 3.5900 847.10K Trade
ETH/PLN 8,942.00 8,102.00 9,448.00 14.246% ▼ 0.02% 9,180.00 8,842.00 143.27K Trade
BTC/PLN 285,416.00 275,000.00 327,993.00 16.157% ▼ 0.01% 289,745.00 274,999.00 46.94K Trade
1 paires Vol. 24h 948.87 SOL ≈ $91.40K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BBSOL/SOL 1.1698 1.1697 1.1698 0.009% ▲ 0.00% 1.1700 1.1670 948.87 Trade
1 paires Vol. 24h 59.64K XUSD ≈ $59.69K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/XUSD 75,439.30 75,227.60 75,609.20 0.505% ▼ 0.01% 77,037.20 75,202.10 59.64K Trade
4 paires Vol. 24h 54.09K AED ≈ $14.73K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/AED 3.6690 3.6680 3.6690 0.027% ▲ 0.00% 3.6690 3.6680 54.09K Trade
SOL/AED 375.6000 353.1200 353.1600 0.011% — 375.6000 375.6000 0.00 Trade
ETH/AED 8,991.97 8,711.29 8,712.17 0.010% — 8,991.97 8,991.97 0.00 Trade
BTC/AED 234,123.70 285,028.40 285,028.50 0.000% — 234,123.70 234,123.70 0.00 Trade
1 paires Vol. 24h 0.73 ETH ≈ $1.73K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
METH/ETH 1.1002 1.0982 1.1002 0.182% ▲ 0.00% 1.1002 1.0980 0.73 Trade