ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Coinbase

Coinbase est l'une des plus grandes plateformes d'échange de cryptomonnaies basées aux États-Unis, fondée en 2012 à San Francisco par Brian Armstrong et Fred Ehrsam. Cotée au Nasdaq (COIN) depuis 2021, c'est l'une des rares plateformes crypto cotées en bourse et réglementées, et elle fonctionne comme une entreprise "remote-first" sans siège social unique. Elle propose le trading spot, les produits dérivés, le staking et la conservation institutionnelle sur un large éventail d'actifs numériques.

Maker 0.4000%
Taker 0.6000%
12 Marchés
515 Paires
Vol. 24h ≈ $2.24B
Frais de retrait & Wallet
Site Web

Marchés Live

12 marchés · 515 paires
403 paires Vol. 24h 1.98B USD ≈ $1.98B
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USD 75,417.74 75,415.86 75,415.87 0.000% ▼ 1.94% 77,170.93 74,887.50 550.75M Trade
ETH/USD 2,375.57 2,375.57 2,375.58 0.000% ▼ 2.61% 2,445.67 2,356.82 346.12M Trade
XRP/USD 1.2544 1.2542 1.2543 0.008% ▼ 10.66% 1.4065 1.2519 266.12M Trade
ZEC/USD 1,241.38 1,241.16 1,241.38 0.018% ▲ 9.45% 1,275.00 1,085.13 184.61M Trade
USDT/USD 0.999140 0.999140 0.999150 0.001% ▼ 0.02% 0.999480 0.999000 162.86M Trade
SOL/USD 96.3300 96.3200 96.3300 0.010% ▼ 3.80% 100.2600 95.7100 98.06M Trade
HYPE/USD 78.0800 78.0700 78.0900 0.026% ▲ 0.92% 79.5700 75.1100 36.04M Trade
LINK/USD 10.6420 10.6410 10.6430 0.019% ▼ 5.83% 11.3470 10.6200 25.81M Trade
ADA/USD 0.191060 0.191050 0.191070 0.010% ▼ 5.89% 0.203590 0.190300 22.15M Trade
XLM/USD 0.172781 0.172704 0.172781 0.045% ▼ 10.16% 0.192874 0.172539 20.58M Trade
DOGE/USD 0.078540 0.078540 0.078560 0.025% ▼ 4.28% 0.082400 0.078360 20.28M Trade
ARB/USD 0.157790 0.157790 0.157870 0.051% ▲ 5.11% 0.173690 0.127730 16.68M Trade
UNI/USD 6.1057 6.1071 6.1097 0.043% ▼ 5.94% 6.5318 5.9963 15.76M Trade
SUI/USD 0.680000 0.679800 0.680000 0.029% ▼ 4.23% 0.711000 0.672900 13.54M Trade
NEAR/USD 2.4407 2.4404 2.4424 0.082% ▲ 1.49% 2.5016 2.2954 12.65M Trade
VVV/USD 22.1508 22.1672 22.1800 0.058% ▼ 1.16% 23.1561 21.1261 9.68M Trade
USELESS/USD 0.221900 0.222320 0.222400 0.036% ▲ 4.26% 0.249510 0.200540 8.02M Trade
TAO/USD 215.1300 215.0000 215.0400 0.019% ▼ 4.45% 226.0900 213.3600 7.79M Trade
LTC/USD 50.3660 50.3390 50.3640 0.050% ▼ 3.04% 52.0730 50.1100 7.36M Trade
PUMP/USD 0.00364600 0.00364600 0.00365000 0.110% ▲ 2.30% 0.00369500 0.00339500 7.04M Trade
ONDO/USD 0.327610 0.327620 0.327810 0.058% ▼ 4.64% 0.345180 0.322920 7.02M Trade
HBAR/USD 0.072200 0.072190 0.072210 0.028% ▼ 7.42% 0.078200 0.071930 5.78M Trade
LIGHTER/USD 4.3200 4.3180 4.3220 0.093% ▲ 4.22% 4.3450 4.0020 5.72M Trade
AAVE/USD 113.9400 113.9100 113.9500 0.035% ▼ 9.86% 126.8400 113.6300 5.25M Trade
AVAX/USD 7.1860 7.1860 7.1870 0.014% ▼ 4.21% 7.5320 7.1700 5.18M Trade
AERO/USD 0.524800 0.524390 0.524700 0.059% ▼ 2.90% 0.544330 0.516460 4.29M Trade
ENA/USD 0.141570 0.141490 0.141590 0.071% ▼ 2.20% 0.147780 0.135550 3.99M Trade
DASH/USD 53.3900 53.3700 53.4300 0.112% ▲ 1.48% 56.5000 49.6800 3.53M Trade
DRV/USD 0.178840 0.178840 0.179040 0.112% ▲ 28.02% 0.195600 0.134780 3.50M Trade
FIL/USD 0.770900 0.770300 0.771200 0.117% ▼ 8.79% 0.848000 0.760000 2.87M Trade
ICP/USD 2.4405 2.4400 2.4414 0.057% ▼ 3.69% 2.5473 2.4348 2.85M Trade
DOT/USD 0.969900 0.969600 0.970300 0.072% ▼ 1.15% 0.989600 0.934000 2.82M Trade
BCH/USD 214.5300 214.4700 214.4800 0.005% ▼ 3.50% 223.4300 212.7800 2.69M Trade
BNB/USD 711.3300 711.2200 711.4700 0.035% ▼ 1.52% 724.5400 703.6800 2.57M Trade
PAXG/USD 4,343.60 4,342.49 4,343.31 0.019% ▲ 1.13% 4,361.18 4,279.34 2.55M Trade
PENGU/USD 0.00674000 0.00673200 0.00673800 0.089% ▼ 4.06% 0.00704600 0.00666600 2.31M Trade
INJ/USD 5.2650 5.2690 5.2740 0.095% ▼ 5.97% 5.6380 5.2650 2.28M Trade
CBETH/USD 2,702.75 2,704.65 2,707.53 0.106% ▼ 2.61% 2,783.03 2,687.92 2.21M Trade
VTHO/USD 0.00067542 0.00067556 0.00067782 0.333% ▼ 9.34% 0.00077936 0.00066350 2.21M Trade
MON/USD 0.022029 0.022018 0.022030 0.054% ▼ 0.73% 0.023178 0.020899 2.17M Trade
CRV/USD 0.305100 0.304900 0.305100 0.066% ▼ 11.23% 0.345200 0.301100 2.15M Trade
FET/USD 0.148950 0.148990 0.149110 0.080% ▼ 3.99% 0.157580 0.148480 2.04M Trade
TRUMP/USD 1.8250 1.8241 1.8257 0.088% ▼ 8.00% 1.9920 1.8120 1.86M Trade
PEPE/USD 0.00000331 0.00000330 0.00000331 0.302% ▼ 3.22% 0.00000344 0.00000326 1.84M Trade
HIGH/USD 0.037380 0.037350 0.037360 0.027% ▲ 34.61% 0.039900 0.026840 1.74M Trade
POL/USD 0.091960 0.091920 0.092030 0.120% ▼ 6.20% 0.098310 0.090430 1.73M Trade
FARTCOIN/USD 0.133000 0.132650 0.132810 0.120% ▼ 6.34% 0.142480 0.130460 1.73M Trade
ALIGN/USD 0.00652000 0.00650000 0.00651000 0.154% ▼ 19.90% 0.00922000 0.00634000 1.73M Trade
PENDLE/USD 2.1656 2.1642 2.1650 0.037% ▼ 5.46% 2.3150 2.1427 1.54M Trade
BONK/USD 0.00000248 0.00000248 0.00000249 0.402% ▼ 6.42% 0.00000266 0.00000246 1.51M Trade
STX/USD 0.229100 0.229100 0.229400 0.131% ▼ 10.54% 0.256500 0.228900 1.50M Trade
ALGO/USD 0.086680 0.086640 0.086690 0.058% ▼ 6.82% 0.093520 0.085050 1.49M Trade
RENDER/USD 1.2921 1.2900 1.2910 0.077% ▼ 4.20% 1.3487 1.2829 1.38M Trade
XCN/USD 0.00387300 0.00386400 0.00387100 0.181% ▼ 8.96% 0.00433200 0.00385400 1.29M Trade
WLD/USD 0.358100 0.357600 0.358000 0.112% ▼ 4.10% 0.376000 0.355900 1.23M Trade
RAY/USD 1.3270 1.3275 1.3283 0.060% ▲ 8.23% 1.4054 1.1927 1.14M Trade
APT/USD 0.526100 0.525700 0.526100 0.076% ▼ 7.90% 0.574400 0.524400 1.12M Trade
SPX/USD 0.439900 0.440000 0.441100 0.249% ▼ 7.19% 0.478900 0.438800 1.10M Trade
JASMY/USD 0.00357000 0.00356000 0.00357000 0.280% ▼ 6.30% 0.00381000 0.00354000 1.02M Trade
BNKR/USD 0.00022920 0.00022640 0.00022920 1.222% ▲ 8.73% 0.00025330 0.00019410 944.48K Trade
VET/USD 0.00686800 0.00686500 0.00687200 0.102% ▼ 7.03% 0.00766100 0.00684800 868.10K Trade
SKY/USD 0.057080 0.056990 0.057050 0.105% ▼ 9.02% 0.063240 0.056610 849.65K Trade
ASTER/USD 0.676400 0.676400 0.676900 0.074% ▼ 2.30% 0.694400 0.660600 833.86K Trade
MORPHO/USD 2.0575 2.0563 2.0611 0.233% ▼ 3.85% 2.1400 2.0516 809.57K Trade
BASECAT/USD 0.015300 0.015300 0.015350 0.326% ▼ 25.11% 0.020880 0.015300 802.92K Trade
TIA/USD 0.324000 0.323900 0.324000 0.031% ▼ 3.80% 0.337500 0.320400 772.29K Trade
ATOM/USD 1.4781 1.4776 1.4789 0.088% ▼ 5.03% 1.5617 1.4740 756.30K Trade
FLR/USD 0.00623300 0.00623000 0.00623200 0.032% ▼ 6.36% 0.00669400 0.00623000 718.49K Trade
CRO/USD 0.054850 0.054830 0.054930 0.182% ▼ 3.86% 0.057210 0.054610 708.43K Trade
SEI/USD 0.041260 0.041200 0.041230 0.073% ▼ 4.93% 0.043450 0.041210 703.76K Trade
CVX/USD 1.7990 1.7940 1.7990 0.278% ▼ 8.77% 1.9870 1.7910 703.38K Trade
POWR/USD 0.062500 0.062400 0.062600 0.319% ▲ 0.16% 0.065800 0.059500 692.68K Trade
BILL/USD 0.012300 0.012300 0.012320 0.162% ▼ 3.76% 0.013010 0.012060 686.36K Trade
OP/USD 0.091100 0.091020 0.091110 0.099% ▼ 9.46% 0.100930 0.090750 681.11K Trade
RAVE/USD 0.158900 0.158800 0.159000 0.126% ▼ 12.11% 0.182700 0.158500 666.44K Trade
REZ/USD 0.00359050 0.00357760 0.00358480 0.201% ▼ 2.39% 0.00383740 0.00336810 660.43K Trade
CHIP/USD 0.035460 0.035410 0.035470 0.169% ▼ 6.78% 0.038470 0.035190 648.76K Trade
HNT/USD 0.393300 0.392900 0.393700 0.203% ▼ 6.82% 0.424800 0.385500 623.39K Trade
JTO/USD 0.396800 0.396700 0.397000 0.076% ▼ 10.59% 0.445200 0.396200 619.69K Trade
CAP/USD 0.058540 0.058520 0.058530 0.017% ▼ 5.34% 0.062670 0.054890 613.98K Trade
QNT/USD 59.1200 59.0400 59.0900 0.085% ▼ 5.60% 62.9300 58.8300 613.33K Trade
COTI/USD 0.017968 0.017952 0.017978 0.145% ▲ 7.91% 0.017982 0.015771 612.44K Trade
ZRO/USD 0.969400 0.968100 0.969400 0.134% ▼ 1.00% 1.0062 0.929700 599.77K Trade
XPL/USD 0.079030 0.079060 0.079080 0.025% ▼ 3.74% 0.082550 0.078190 590.49K Trade
JUPITER/USD 0.208600 0.208100 0.208500 0.192% ▼ 8.95% 0.229300 0.208100 587.79K Trade
SHIB/USD 0.00000475 0.00000475 0.00000476 0.210% ▼ 7.41% 0.00000514 0.00000475 572.79K Trade
ETC/USD 7.0930 7.0960 7.1000 0.056% ▼ 4.38% 7.4380 7.0860 569.28K Trade
SKR/USD 0.017542 0.017521 0.017533 0.068% ▼ 3.40% 0.018859 0.017505 555.34K Trade
ZORA/USD 0.00723100 0.00723000 0.00723800 0.111% ▼ 2.61% 0.00748800 0.00714600 533.33K Trade
ZKC/USD 0.037300 0.037200 0.037300 0.268% ▼ 5.33% 0.039400 0.037200 530.44K Trade
FORTH/USD 0.270100 0.269510 0.272000 0.915% ▼ 14.53% 0.330000 0.259220 521.55K Trade
FLOCK/USD 0.063067 0.063003 0.063156 0.242% ▼ 9.38% 0.069700 0.062004 519.52K Trade
SYRUP/USD 0.192600 0.192200 0.192400 0.104% ▼ 4.84% 0.203000 0.192200 515.00K Trade
WLFI/USD 0.057010 0.056970 0.057010 0.070% ▲ 0.16% 0.057590 0.055800 509.42K Trade
ZEN/USD 6.5080 6.4830 6.5080 0.384% ▲ 2.80% 6.7080 5.9770 508.36K Trade
AKT/USD 0.489100 0.488800 0.489100 0.061% ▼ 2.94% 0.506200 0.485100 465.23K Trade
WIF/USD 0.174880 0.174840 0.175020 0.103% ▼ 3.70% 0.181930 0.173000 444.74K Trade
PYTH/USD 0.051170 0.051170 0.051200 0.059% ▼ 5.85% 0.054430 0.051170 426.29K Trade
RED/USD 0.126100 0.125300 0.125600 0.239% ▼ 6.18% 0.137000 0.126000 423.15K Trade
STRK/USD 0.026200 0.026180 0.026210 0.114% ▼ 6.46% 0.028040 0.026180 403.57K Trade
VIRTUAL/USD 0.575000 0.575800 0.576600 0.139% ▼ 5.38% 0.609300 0.575000 391.59K Trade
AXL/USD 0.040200 0.040100 0.040200 0.249% ▼ 9.87% 0.044800 0.040000 389.69K Trade
TON/USD 1.3006 1.3001 1.3006 0.038% ▼ 2.20% 1.3341 1.3006 377.46K Trade
GIGA/USD 0.00191450 0.00191170 0.00193760 1.337% ▼ 7.30% 0.00209960 0.00179780 369.80K Trade
ETHFI/USD 0.578000 0.578000 0.579000 0.173% ▼ 3.51% 0.604000 0.574000 368.56K Trade
KITE/USD 0.100510 0.100350 0.100710 0.357% ▼ 3.82% 0.112460 0.097160 353.53K Trade
B3/USD 0.00059180 0.00058740 0.00059280 0.911% ▲ 4.06% 0.00060670 0.00053520 351.17K Trade
EDGEX/USD 0.600000 0.600100 0.601000 0.150% ▲ 1.40% 0.627100 0.550300 349.88K Trade
AVNT/USD 0.092220 0.092110 0.092230 0.130% ▼ 5.74% 0.098170 0.091960 344.87K Trade
RE/USD 0.431300 0.431400 0.432000 0.139% ▲ 1.13% 0.439400 0.404500 341.95K Trade
GRT/USD 0.017031 0.017005 0.017026 0.123% ▼ 4.21% 0.017913 0.016983 341.80K Trade
PUNDIX/USD 0.113800 0.113400 0.113600 0.176% ▲ 2.80% 0.126400 0.109600 341.57K Trade
BICO/USD 0.018492 0.018496 0.018564 0.366% ▼ 2.82% 0.019111 0.018074 340.77K Trade
SQD/USD 0.026760 0.026725 0.026733 0.030% ▼ 5.94% 0.029642 0.026273 338.24K Trade
KTA/USD 0.080700 0.080800 0.081200 0.493% ▲ 0.50% 0.086300 0.074500 331.79K Trade
L3/USD 0.00313000 0.00312000 0.00313000 0.319% ▼ 8.21% 0.00374000 0.00306000 328.70K Trade
YFI/USD 1,993.47 1,989.75 1,992.67 0.147% ▼ 5.51% 2,109.67 1,945.12 325.37K Trade
GEOD/USD 0.220500 0.218600 0.220100 0.682% ▲ 4.30% 0.245000 0.208200 323.15K Trade
TROLL/USD 0.041050 0.041050 0.041130 0.195% ▼ 8.08% 0.044860 0.040610 318.05K Trade
ARX/USD 0.165900 0.165800 0.166300 0.301% ▲ 3.75% 0.169400 0.154000 317.83K Trade
MANTLE/USD 0.540400 0.540200 0.540500 0.056% ▼ 1.94% 0.551100 0.537600 313.48K Trade
MASK/USD 0.411900 0.411410 0.411830 0.102% ▼ 4.33% 0.432140 0.411900 312.78K Trade
ZK/USD 0.00848600 0.00847500 0.00848500 0.118% ▼ 8.10% 0.00926700 0.00841000 295.50K Trade
DRIFT/USD 0.011240 0.011220 0.011250 0.267% ▼ 4.91% 0.012380 0.011000 288.90K Trade
OXT/USD 0.010740 0.010640 0.010750 1.023% ▲ 2.78% 0.011530 0.00985000 285.77K Trade
TRAC/USD 0.304300 0.301900 0.303400 0.494% ▼ 3.09% 0.314000 0.302000 280.84K Trade
TRB/USD 16.1200 16.1100 16.1500 0.248% ▼ 5.40% 17.0500 15.4500 270.28K Trade
CVC/USD 0.025500 0.025441 0.025582 0.551% ▼ 8.43% 0.029877 0.025500 269.54K Trade
PLUME/USD 0.012020 0.012000 0.012010 0.083% ▼ 7.11% 0.012990 0.012010 265.69K Trade
MEGA/USD 0.033710 0.033710 0.033740 0.089% ▼ 2.35% 0.034710 0.033420 258.11K Trade
HFT/USD 0.00548000 0.00544000 0.00550000 1.091% ▼ 1.97% 0.00577000 0.00536000 253.25K Trade
HOME/USD 0.00526000 0.00527000 0.00528000 0.189% ▲ 0.96% 0.00563000 0.00507000 252.38K Trade
SENT/USD 0.014980 0.014980 0.014990 0.067% ▲ 0.27% 0.015580 0.014240 251.61K Trade
LA/USD 0.064020 0.064100 0.064230 0.202% ▲ 1.80% 0.068800 0.059950 248.86K Trade
USD1/USD 0.999100 0.999100 0.999200 0.010% ▼ 0.03% 0.999400 0.999000 247.42K Trade
CFG/USD 0.100800 0.100600 0.100800 0.198% ▼ 4.55% 0.105600 0.099700 247.19K Trade
IO/USD 0.116590 0.116600 0.116720 0.103% ▼ 8.89% 0.128290 0.116520 232.17K Trade
CP/USD 0.011670 0.011730 0.011740 0.085% ▼ 4.19% 0.012560 0.011270 230.46K Trade
MET/USD 0.195900 0.195600 0.195900 0.153% ▼ 3.26% 0.202500 0.193500 228.00K Trade
STORJ/USD 0.030290 0.030300 0.030490 0.623% ▼ 4.48% 0.033680 0.029800 225.63K Trade
TOSHI/USD 0.00010379 0.00010375 0.00010400 0.240% ▼ 5.85% 0.00011050 0.00010379 223.79K Trade
ORCA/USD 1.2853 1.2852 1.2865 0.101% ▼ 4.00% 1.3420 1.2853 223.46K Trade
HOPR/USD 0.011693 0.011723 0.011730 0.060% ▼ 0.08% 0.015500 0.010800 217.82K Trade
BIRB/USD 0.056100 0.056050 0.056200 0.267% ▼ 13.81% 0.065200 0.056040 210.20K Trade
POPCAT/USD 0.042610 0.042580 0.042650 0.164% ▼ 5.86% 0.045320 0.042590 207.68K Trade
NOM/USD 0.00152130 0.00151290 0.00151630 0.224% ▼ 2.90% 0.00157220 0.00149000 202.30K Trade
ACH/USD 0.00490000 0.00489000 0.00490000 0.204% ▼ 7.62% 0.00535400 0.00467000 196.87K Trade
LDO/USD 0.331960 0.331700 0.332020 0.096% ▼ 5.70% 0.354480 0.327290 189.23K Trade
SPK/USD 0.017540 0.017540 0.017570 0.171% ▼ 4.47% 0.018440 0.017540 188.79K Trade
SYND/USD 0.010159 0.010159 0.010192 0.324% ▲ 4.87% 0.012267 0.00961000 184.81K Trade
ENS/USD 5.1840 5.1880 5.1970 0.173% ▼ 7.06% 5.5780 5.1830 184.35K Trade
EIGEN/USD 0.187220 0.186830 0.187160 0.176% ▼ 6.39% 0.200320 0.186480 183.40K Trade
XAN/USD 0.011030 0.011040 0.011070 0.271% ▼ 5.32% 0.011690 0.011030 178.88K Trade
APR/USD 0.154500 0.153900 0.154300 0.259% ▲ 2.66% 0.157200 0.143900 176.76K Trade
EGLD/USD 3.7285 3.7138 3.7225 0.234% ▼ 6.71% 4.0122 3.7163 175.85K Trade
GROVE/USD 0.00751000 0.00751000 0.00752000 0.133% ▼ 2.72% 0.00816000 0.00750000 174.64K Trade
ILV/USD 3.2116 3.2026 3.2153 0.395% ▼ 4.08% 3.3504 3.1178 174.07K Trade
KAITO/USD 0.279000 0.279600 0.279900 0.107% ▼ 5.55% 0.296400 0.279000 173.75K Trade
BOBBOB/USD 0.00451000 0.00451000 0.00452000 0.221% ▲ 1.81% 0.00496000 0.00433000 172.59K Trade
APE/USD 0.120600 0.120610 0.120740 0.108% ▼ 4.30% 0.126400 0.120520 172.56K Trade
IP/USD 0.178760 0.178520 0.178690 0.095% ▼ 3.44% 0.187370 0.178440 168.76K Trade
KAIO/USD 0.014377 0.014301 0.014379 0.542% ▲ 11.13% 0.022454 0.012935 161.45K Trade
SUSHI/USD 0.202200 0.202200 0.202500 0.148% ▼ 5.16% 0.213200 0.202100 161.44K Trade
BAT/USD 0.069900 0.069770 0.069860 0.129% ▼ 4.68% 0.073330 0.069770 155.92K Trade
CTR/USD 0.011364 0.011362 0.011398 0.316% ▼ 1.18% 0.012186 0.011141 155.44K Trade
S/USD 0.025030 0.025040 0.025060 0.080% ▼ 4.83% 0.026450 0.024810 155.31K Trade
FLOKI/USD 0.00002259 0.00002261 0.00002263 0.088% ▼ 6.65% 0.00002424 0.00002259 152.04K Trade
G/USD 0.00404900 0.00404900 0.00406200 0.320% ▼ 2.90% 0.00446000 0.00401600 150.77K Trade
XTZ/USD 0.240500 0.240700 0.241100 0.166% ▼ 6.24% 0.258000 0.240500 148.66K Trade
ANKR/USD 0.00428090 0.00426650 0.00427710 0.248% ▼ 6.98% 0.00460200 0.00428090 146.78K Trade
O/USD 0.525840 0.525550 0.527060 0.286% ▼ 2.15% 0.541130 0.524840 145.19K Trade
ATH/USD 0.00413500 0.00411700 0.00413600 0.459% ▼ 4.30% 0.00432800 0.00410000 144.20K Trade
API3/USD 0.220590 0.219060 0.219290 0.105% ▼ 4.49% 0.232900 0.219680 142.76K Trade
AIOZ/USD 0.065260 0.065210 0.065380 0.260% ▼ 6.38% 0.070030 0.064990 141.29K Trade
DIEM/USD 1,759.83 1,760.86 1,768.34 0.423% ▼ 1.30% 1,832.59 1,692.52 139.11K Trade
KAT/USD 0.00412600 0.00412600 0.00413200 0.145% ▼ 4.09% 0.00430200 0.00405000 138.64K Trade
BERA/USD 0.172540 0.172330 0.172560 0.133% ▼ 6.57% 0.185480 0.172540 138.48K Trade
FARM/USD 6.2060 6.1720 6.2330 0.979% ▲ 3.47% 7.0000 5.8640 135.78K Trade
NEX/USD 0.00000112 0.00000111 0.00000112 0.893% ▲ 13.13% 0.00000112 0.00000099 133.12K Trade
ZRX/USD 0.104559 0.104690 0.104860 0.162% ▼ 5.37% 0.111238 0.104065 132.59K Trade
IMX/USD 0.114750 0.114810 0.114990 0.157% ▼ 6.93% 0.124080 0.114750 131.99K Trade
DRB/USD 0.00016600 0.00016600 0.00016700 0.599% ▼ 7.16% 0.00018800 0.00015500 130.53K Trade
ROSE/USD 0.00614600 0.00612900 0.00614600 0.277% ▼ 7.06% 0.00661300 0.00612700 127.01K Trade
TOWNS/USD 0.00167190 0.00166820 0.00167260 0.263% ▼ 7.22% 0.00181210 0.00165770 124.62K Trade
MINA/USD 0.084900 0.084800 0.085000 0.235% ▲ 1.31% 0.087800 0.079600 123.74K Trade
CAKE/USD 2.1810 2.1830 2.1860 0.137% ▼ 3.92% 2.2700 2.1590 123.31K Trade
MOODENG/USD 0.036772 0.036708 0.036809 0.274% ▼ 6.12% 0.039206 0.036704 123.25K Trade
RARE/USD 0.010943 0.010935 0.010947 0.110% ▼ 5.77% 0.011644 0.010936 120.78K Trade
SNX/USD 0.195660 0.195430 0.195660 0.118% ▼ 4.83% 0.205880 0.194590 120.34K Trade
GWEI/USD 0.019271 0.019278 0.019290 0.062% ▼ 9.35% 0.021390 0.019249 117.68K Trade
EUL/USD 1.2370 1.2390 1.2410 0.161% ▼ 4.40% 1.3050 1.2370 115.35K Trade
EDGE/USD 0.065660 0.065690 0.065770 0.122% ▼ 1.57% 0.067810 0.064870 114.21K Trade
AWE/USD 0.063410 0.063200 0.063800 0.940% ▼ 0.03% 0.064480 0.060380 113.72K Trade
HONEY/USD 0.00108400 0.00108200 0.00109900 1.547% ▼ 13.63% 0.00126100 0.00108000 111.60K Trade
ZAMA/USD 0.046070 0.046060 0.046110 0.108% ▼ 1.22% 0.047530 0.045450 110.56K Trade
VELO/USD 0.022470 0.022220 0.022310 0.403% ▼ 4.42% 0.023630 0.022120 110.33K Trade
CLANKER/USD 10.5300 10.5100 10.5500 0.379% ▼ 6.90% 11.3100 10.5200 109.04K Trade
VARA/USD 0.00040660 0.00040660 0.00040800 0.343% ▼ 11.26% 0.00047520 0.00040300 105.77K Trade
ACS/USD 0.00015130 0.00015130 0.00015200 0.461% ▲ 0.13% 0.00016590 0.00014670 103.84K Trade
SUPER/USD 0.109730 0.109730 0.109980 0.227% ▼ 3.96% 0.114620 0.109730 102.50K Trade
COMP/USD 18.7700 18.7600 18.7800 0.106% ▼ 2.14% 19.1800 18.5700 100.89K Trade
SAFE/USD 0.088020 0.088050 0.088180 0.147% ▼ 6.70% 0.094470 0.088020 99.76K Trade
NCT/USD 0.00914000 0.00913000 0.00918000 0.545% ▼ 1.83% 0.00966000 0.00885000 99.18K Trade
W/USD 0.00871000 0.00867100 0.00868900 0.207% ▼ 8.69% 0.00954000 0.00871000 97.09K Trade
ICNT/USD 0.080900 0.080900 0.081100 0.247% ▼ 8.69% 0.089100 0.080800 96.05K Trade
ALEO/USD 0.015184 0.015058 0.015179 0.797% ▼ 4.33% 0.016642 0.015056 95.91K Trade
SXT/USD 0.00754400 0.00752900 0.00753700 0.106% ▼ 8.28% 0.00822500 0.00746200 94.26K Trade
DIA/USD 0.114530 0.114100 0.114410 0.271% ▼ 6.80% 0.123180 0.114240 93.27K Trade
AZTEC/USD 0.012380 0.012370 0.012400 0.242% ▼ 4.77% 0.013060 0.012360 93.23K Trade
XYO/USD 0.00312000 0.00312000 0.00313000 0.319% ▼ 4.29% 0.00328000 0.00306000 92.55K Trade
PRL/USD 0.107600 0.107810 0.108010 0.185% ▼ 0.69% 0.110420 0.103830 91.28K Trade
MEZO/USD 0.00481100 0.00480000 0.00482000 0.415% ▼ 2.63% 0.00504000 0.00420900 91.00K Trade
TRUST/USD 0.051440 0.051380 0.051510 0.252% ▼ 8.63% 0.056300 0.051400 90.45K Trade
TURBO/USD 0.00086390 0.00085820 0.00086080 0.302% ▼ 3.65% 0.00089660 0.00085000 88.72K Trade
LPT/USD 1.2801 1.2819 1.2844 0.195% ▼ 4.80% 1.3447 1.2801 88.26K Trade
TRIA/USD 0.00328000 0.00327700 0.00329000 0.395% ▼ 6.21% 0.00355300 0.00326400 87.92K Trade
GRASS/USD 0.310600 0.309200 0.309700 0.161% ▼ 1.83% 0.323200 0.302000 86.77K Trade
COOKIE/USD 0.00950000 0.00946800 0.00949400 0.274% ▼ 5.81% 0.010086 0.00950000 86.55K Trade
GLM/USD 0.106900 0.106500 0.106700 0.187% ▼ 7.77% 0.115900 0.106900 86.28K Trade
METIS/USD 2.7350 2.7306 2.7374 0.248% ▼ 4.95% 2.9041 2.7300 85.70K Trade
ROBO/USD 0.00781000 0.00780000 0.00782000 0.256% ▼ 9.08% 0.00859000 0.00781000 83.01K Trade
T/USD 0.00430980 0.00428370 0.00429860 0.347% ▼ 7.71% 0.00467000 0.00428370 82.91K Trade
AMP/USD 0.00042400 0.00042380 0.00042460 0.188% ▼ 3.92% 0.00044130 0.00042400 79.11K Trade
PROVE/USD 0.181300 0.181300 0.181400 0.055% ▼ 3.15% 0.188600 0.181300 78.82K Trade
SAPIEN/USD 0.068790 0.068710 0.068830 0.174% ▼ 6.13% 0.073360 0.068540 76.01K Trade
PROS/USD 0.504000 0.503600 0.504400 0.159% ▲ 1.14% 0.514600 0.484700 73.02K Trade
SAND/USD 0.032700 0.032700 0.032800 0.305% ▼ 5.49% 0.034600 0.032600 72.82K Trade
ALLO/USD 0.199100 0.198700 0.199100 0.201% ▼ 5.86% 0.212100 0.198900 72.75K Trade
GHST/USD 0.063900 0.063700 0.063900 0.313% ▼ 6.85% 0.068900 0.062800 72.10K Trade
PNUT/USD 0.042760 0.042840 0.042890 0.117% ▼ 5.94% 0.045640 0.042740 71.77K Trade
RSR/USD 0.00132100 0.00132000 0.00132200 0.151% ▼ 4.76% 0.00138700 0.00131900 71.17K Trade
KMNO/USD 0.024830 0.024820 0.024850 0.121% ▼ 2.24% 0.025560 0.024730 70.42K Trade
CELR/USD 0.00198290 0.00198090 0.00201420 1.653% ▼ 4.27% 0.00207540 0.00198290 69.33K Trade
FAI/USD 0.00215980 0.00216970 0.00217890 0.422% ▼ 3.75% 0.00228280 0.00215070 68.98K Trade
JITOSOL/USD 126.0100 125.3100 125.4200 0.088% ▼ 3.22% 130.2000 124.6500 68.13K Trade
CORECHAIN/USD 0.017588 0.017552 0.017594 0.239% ▼ 7.06% 0.019040 0.017515 66.64K Trade
LCX/USD 0.024200 0.024100 0.024200 0.413% ▼ 3.59% 0.025100 0.023500 66.44K Trade
PROMPT/USD 0.018240 0.018240 0.018310 0.382% ▼ 8.48% 0.019930 0.018220 66.23K Trade
BADGER/USD 0.355500 0.351500 0.359600 2.253% ▼ 3.63% 0.374800 0.339400 65.30K Trade
TREE/USD 0.039440 0.039480 0.039540 0.152% ▼ 3.69% 0.041060 0.039010 64.64K Trade
SKL/USD 0.00340500 0.00340100 0.00340300 0.059% ▼ 5.91% 0.00362000 0.00340200 61.65K Trade
CHZ/USD 0.013366 0.013336 0.013367 0.232% ▼ 5.45% 0.014136 0.013346 61.00K Trade
MDT/USD 0.00750000 0.00745000 0.00750000 0.667% ▼ 4.94% 0.00799000 0.00739000 60.68K Trade
1INCH/USD 0.086000 0.086000 0.086100 0.116% ▼ 3.74% 0.089340 0.086000 59.59K Trade
MANA/USD 0.070400 0.070400 0.070600 0.283% ▼ 3.56% 0.073200 0.070000 57.21K Trade
FUN1/USD 0.016090 0.016040 0.016070 0.187% ▼ 9.40% 0.017760 0.015820 56.48K Trade
ESP/USD 0.080120 0.080010 0.080140 0.162% ▼ 3.86% 0.083900 0.079970 56.31K Trade
DEEP/USD 0.013930 0.013950 0.013970 0.143% ▼ 6.07% 0.014850 0.013930 55.28K Trade
ELSA/USD 0.048300 0.048310 0.048450 0.289% ▼ 3.28% 0.051870 0.048070 52.59K Trade
SWELL/USD 0.00071070 0.00071110 0.00071530 0.587% ▲ 0.42% 0.00071540 0.00069100 51.07K Trade
RLS/USD 0.00236380 0.00235000 0.00235400 0.170% ▲ 0.68% 0.00238400 0.00221300 50.89K Trade
PRIME/USD 0.222560 0.222200 0.222560 0.162% ▼ 0.02% 0.243350 0.220780 50.87K Trade
AI/USD 0.018020 0.018010 0.018020 0.055% ▼ 10.92% 0.020550 0.018020 50.65K Trade
DEGEN/USD 0.00095600 0.00095400 0.00095600 0.209% ▼ 2.45% 0.00098400 0.00095500 50.51K Trade
STG/USD 0.142000 0.141500 0.141800 0.212% ▼ 4.25% 0.148300 0.141600 49.93K Trade
KSM/USD 3.6248 3.6173 3.6384 0.580% ▼ 4.15% 3.7869 3.6248 49.85K Trade
BLZ/USD 0.00869000 0.00863000 0.00864000 0.116% ▼ 4.30% 0.00934000 0.00856000 49.80K Trade
INX/USD 0.00560200 0.00554800 0.00556700 0.341% ▼ 5.79% 0.00598100 0.00560200 48.91K Trade
SIGN/USD 0.010370 0.010353 0.010391 0.366% ▼ 3.01% 0.010990 0.010292 48.12K Trade
DOGINME/USD 0.00007584 0.00007549 0.00007635 1.126% ▼ 1.69% 0.00008161 0.00007454 48.08K Trade
KNC/USD 0.128600 0.127100 0.127500 0.314% ▼ 5.93% 0.141000 0.127800 47.70K Trade
QI/USD 0.00115700 0.00114900 0.00115400 0.433% ▼ 9.47% 0.00140900 0.00113900 47.48K Trade
PRO/USD 0.350500 0.349300 0.350000 0.200% ▼ 2.18% 0.360200 0.345000 47.16K Trade
NOICE/USD 0.00001182 0.00001188 0.00001189 0.084% ▼ 3.98% 0.00001280 0.00001162 46.87K Trade
GST/USD 0.00109600 0.00107800 0.00109600 1.642% ▼ 7.04% 0.00118000 0.00106500 46.14K Trade
LINEA/USD 0.00241560 0.00240830 0.00241220 0.162% ▼ 4.28% 0.00253440 0.00240970 46.03K Trade
WELL/USD 0.00182800 0.00182100 0.00183600 0.817% ▼ 2.51% 0.00190600 0.00180000 45.95K Trade
OPG/USD 0.097740 0.097610 0.097880 0.276% ▼ 6.29% 0.104460 0.096920 44.32K Trade
BASED1/USD 0.059000 0.058980 0.059100 0.203% ▼ 6.62% 0.063600 0.058900 44.29K Trade
GRVT/USD 0.165700 0.165400 0.165700 0.181% ▼ 1.60% 0.171500 0.159000 44.20K Trade
NMR/USD 8.6200 8.5700 8.5900 0.233% ▼ 2.16% 8.8100 8.5300 44.15K Trade
SPA/USD 0.00215900 0.00213600 0.00215800 1.019% ▼ 3.87% 0.00229200 0.00212100 43.39K Trade
AXS/USD 0.885600 0.885100 0.885900 0.090% ▼ 4.26% 0.927000 0.884000 43.06K Trade
RPL/USD 1.5696 1.5659 1.5703 0.280% ▼ 4.71% 1.6515 1.5582 42.97K Trade
CGLD/USD 0.076100 0.075700 0.075800 0.132% ▼ 8.09% 0.084000 0.075900 42.85K Trade
UP/USD 0.053400 0.053680 0.053850 0.316% ▼ 5.49% 0.058210 0.053400 42.64K Trade
BIO/USD 0.024110 0.024010 0.024060 0.208% ▼ 4.78% 0.025320 0.023990 42.39K Trade
MAMO/USD 0.00701900 0.00700800 0.00702300 0.214% ▼ 2.07% 0.00725900 0.00700200 42.07K Trade
NKN/USD 0.00601700 0.00601700 0.00606900 0.857% ▼ 3.65% 0.00625900 0.00590000 41.64K Trade
AERGO/USD 0.00957800 0.00941300 0.00953700 1.300% ▲ 0.61% 0.00966100 0.00928200 41.53K Trade
DOOD/USD 0.00153100 0.00152900 0.00153400 0.326% ▼ 1.67% 0.00157100 0.00150500 39.62K Trade
BAL/USD 0.111000 0.110600 0.111000 0.360% ▼ 1.16% 0.112300 0.107200 39.07K Trade
PERP/USD 0.019800 0.019700 0.019800 0.505% ▼ 1.98% 0.020300 0.019300 38.25K Trade
SPELL/USD 0.00007910 0.00007900 0.00007910 0.126% ▼ 3.06% 0.00008190 0.00007890 37.54K Trade
AGLD/USD 0.168200 0.167100 0.168000 0.536% ▲ 0.48% 0.174300 0.163000 37.51K Trade
BLAST/USD 0.00033628 0.00033451 0.00033841 1.152% ▲ 0.27% 0.00036077 0.00031823 36.70K Trade
PYR/USD 0.047390 0.047400 0.048260 1.782% ▼ 4.38% 0.051030 0.047290 36.64K Trade
ME/USD 0.059660 0.059670 0.059760 0.151% ▼ 5.77% 0.063310 0.059650 35.89K Trade
WAL/USD 0.025810 0.025710 0.025750 0.155% ▼ 8.31% 0.028160 0.025810 35.15K Trade
FIGHT/USD 0.00319000 0.00319000 0.00320000 0.313% ▼ 3.63% 0.00333000 0.00318000 35.11K Trade
UMA/USD 0.345820 0.344820 0.345820 0.289% ▼ 3.17% 0.357140 0.345820 35.10K Trade
COW/USD 0.126900 0.126200 0.126500 0.237% ▼ 4.44% 0.133000 0.126200 34.79K Trade
RLC/USD 0.269000 0.268700 0.269300 0.223% ▼ 2.08% 0.276300 0.260000 34.61K Trade
MOG/USD 0.00000009 0.00000009 0.00000010 10.000% ▼ 10.00% 0.00000010 0.00000009 32.69K Trade
MATH/USD 0.020500 0.020400 0.020500 0.488% ▼ 2.38% 0.021200 0.019900 31.20K Trade
ABT/USD 0.183400 0.182200 0.183400 0.654% ▼ 1.77% 0.186700 0.177000 30.43K Trade
GODS/USD 0.020200 0.020160 0.020200 0.198% ▼ 0.35% 0.021020 0.020080 30.42K Trade
KAVA/USD 0.065900 0.065800 0.066000 0.303% ▲ 0.15% 0.066900 0.065100 30.27K Trade
BEAM/USD 0.00155000 0.00154800 0.00155600 0.514% ▼ 2.52% 0.00159100 0.00150100 30.04K Trade
TNSR/USD 0.032800 0.032770 0.032870 0.304% ▼ 4.21% 0.034310 0.032630 29.92K Trade
MLN/USD 1.2713 1.2744 1.2745 0.008% ▼ 5.60% 1.3544 1.2508 29.86K Trade
AVT/USD 0.173420 0.171760 0.173440 0.969% ▼ 8.96% 0.190630 0.171910 28.83K Trade
BLUR/USD 0.016235 0.016213 0.016301 0.540% ▼ 4.80% 0.017108 0.016235 28.62K Trade
BARD/USD 0.114800 0.114900 0.115000 0.087% ▼ 6.89% 0.123300 0.114800 28.44K Trade
IOTX/USD 0.00409000 0.00405000 0.00411000 1.460% ▼ 1.68% 0.00416000 0.00396000 27.89K Trade
LAYER/USD 0.065300 0.065290 0.065910 0.941% ▼ 2.58% 0.067190 0.065300 27.83K Trade
IMU/USD 0.00196400 0.00196000 0.00197200 0.609% ▼ 1.31% 0.00206900 0.00195400 27.28K Trade
PLU/USD 0.125160 0.125160 0.126860 1.340% ▼ 1.98% 0.135990 0.124000 26.37K Trade
USDS/USD 0.999800 0.999800 0.999900 0.010% ▼ 0.01% 1.0000 0.999800 26.20K Trade
2Z/USD 0.044960 0.044880 0.044950 0.156% ▼ 4.26% 0.047120 0.044760 26.09K Trade
LMTS/USD 0.045120 0.045260 0.045330 0.154% ▼ 2.04% 0.047400 0.042840 26.06K Trade
LSETH/USD 2,656.06 2,657.53 2,718.67 2.249% ▼ 1.19% 2,746.29 2,636.80 26.01K Trade
LQTY/USD 0.199400 0.198000 0.198600 0.302% ▼ 4.78% 0.209400 0.198300 25.91K Trade
NEWT/USD 0.039500 0.039400 0.039500 0.253% ▼ 6.18% 0.042200 0.039500 24.41K Trade
KEYCAT/USD 0.00050800 0.00050500 0.00050800 0.591% ▼ 5.75% 0.00054000 0.00050500 24.39K Trade
FLOW/USD 0.025810 0.025800 0.025850 0.193% ▼ 4.87% 0.027130 0.025810 24.16K Trade
COSMOSDYDX/USD 0.102500 0.102100 0.102400 0.293% ▼ 3.67% 0.106700 0.102500 23.75K Trade
00/USD 0.010911 0.010628 0.010911 2.592% ▼ 0.73% 0.011800 0.010628 23.50K Trade
FORT/USD 0.014110 0.014101 0.014151 0.353% ▼ 2.22% 0.014431 0.013925 23.49K Trade
AUDIO/USD 0.013158 0.012838 0.013415 4.301% ▲ 5.72% 0.013158 0.012172 23.18K Trade
CTSI/USD 0.023709 0.023569 0.023629 0.254% ▼ 2.97% 0.024456 0.023502 22.80K Trade
AUCTION/USD 3.1200 3.1200 3.1395 0.621% ▼ 6.59% 3.3400 3.1200 22.49K Trade
SWFTC/USD 0.00237900 0.00237800 0.00238500 0.294% ▼ 2.42% 0.00244000 0.00236200 22.30K Trade
CTX/USD 0.391100 0.389500 0.391500 0.511% ▼ 0.84% 0.397900 0.386700 22.19K Trade
ARKM/USD 0.093100 0.093290 0.093460 0.182% ▼ 5.88% 0.098920 0.093100 21.72K Trade
A8/USD 0.00496900 0.00493000 0.00498100 1.024% ▲ 0.36% 0.00497300 0.00482400 21.44K Trade
ALICE/USD 0.123590 0.122990 0.123410 0.340% ▼ 3.42% 0.128860 0.123560 21.23K Trade
DBR/USD 0.015460 0.015460 0.015470 0.065% ▼ 0.06% 0.015640 0.015290 20.92K Trade
REQ/USD 0.050400 0.050300 0.050600 0.593% ▼ 1.75% 0.051800 0.050400 20.01K Trade
DNT/USD 0.00587300 0.00584400 0.00587300 0.494% ▼ 3.64% 0.00609500 0.00570000 19.97K Trade
SUP/USD 0.00410800 0.00412100 0.00412900 0.194% ▼ 7.31% 0.00450400 0.00410000 19.95K Trade
SD/USD 0.107100 0.106700 0.107400 0.652% ▼ 3.86% 0.111400 0.105400 19.70K Trade
RECALL/USD 0.037964 0.037963 0.038004 0.108% ▼ 7.51% 0.041099 0.037944 19.22K Trade
KERNEL/USD 0.037381 0.037262 0.037390 0.342% ▼ 5.21% 0.039435 0.037381 19.04K Trade
FLUID/USD 1.0610 1.0520 1.0540 0.190% ▼ 6.85% 1.1390 1.0590 18.88K Trade
ARPA/USD 0.00904000 0.00900900 0.00903600 0.299% ▼ 7.59% 0.00978300 0.00904000 18.01K Trade
KARRAT/USD 0.00220000 0.00220000 0.00223000 1.345% ▼ 2.22% 0.00227000 0.00213000 17.54K Trade
BIGTIME/USD 0.00684500 0.00683000 0.00683500 0.073% ▼ 4.53% 0.00725000 0.00684500 17.00K Trade
ASM/USD 0.00501000 0.00502000 0.00503000 0.199% ▼ 1.96% 0.00514000 0.00501000 16.46K Trade
ERA/USD 0.054500 0.054400 0.054500 0.183% ▼ 6.03% 0.058000 0.054200 16.37K Trade
RSC/USD 0.055430 0.055430 0.055470 0.072% ▼ 1.74% 0.056430 0.055430 15.97K Trade
FIDA/USD 0.018261 0.018128 0.018187 0.324% ▼ 3.93% 0.019008 0.018255 15.51K Trade
GFI/USD 0.026400 0.026300 0.026400 0.379% ▼ 4.00% 0.027600 0.026300 15.51K Trade
OCEAN/USD 0.157800 0.158200 0.159200 0.628% ▲ 2.07% 0.160200 0.151600 15.45K Trade
POND/USD 0.00077890 0.00077590 0.00078010 0.538% ▼ 2.36% 0.00079890 0.00076130 15.24K Trade
VOXEL/USD 0.00393000 0.00390000 0.00394800 1.216% ▼ 2.21% 0.00401900 0.00380600 15.20K Trade
SUKU/USD 0.00453300 0.00452900 0.00453500 0.132% ▼ 2.62% 0.00465500 0.00443700 14.91K Trade
ZETA/USD 0.032328 0.032300 0.032453 0.471% ▼ 5.61% 0.034250 0.032328 14.87K Trade
BLEND/USD 0.059700 0.059400 0.059600 0.336% ▼ 3.08% 0.061700 0.059700 14.72K Trade
WMTX/USD 0.030477 0.030477 0.030659 0.594% ▼ 3.26% 0.031655 0.030477 14.38K Trade
WET/USD 0.055000 0.054700 0.055000 0.545% ▼ 7.09% 0.059200 0.055000 14.30K Trade
WRON/USD 0.046290 0.046260 0.046320 0.130% ▼ 6.26% 0.050170 0.046290 13.85K Trade
MAGIC/USD 0.040840 0.040670 0.040770 0.245% ▼ 5.18% 0.043070 0.040840 13.60K Trade
YB/USD 0.075700 0.075700 0.075900 0.264% ▼ 3.32% 0.081000 0.075700 13.16K Trade
PNG/USD 0.023420 0.023300 0.023410 0.470% ▼ 3.22% 0.024470 0.023150 13.05K Trade
OSMO/USD 0.031491 0.031447 0.031592 0.459% ▼ 4.83% 0.033094 0.031300 12.49K Trade
OGN/USD 0.016800 0.016660 0.016700 0.240% ▼ 2.95% 0.017470 0.016760 12.15K Trade
META/USD 4.5150 4.5340 4.5530 0.417% ▼ 3.87% 4.7660 4.5010 12.12K Trade
RARI/USD 0.087500 0.087500 0.087700 0.228% ▼ 0.68% 0.088800 0.087500 12.05K Trade
FOX/USD 0.00451000 0.00450000 0.00454000 0.881% ▼ 5.25% 0.00476000 0.00440000 11.95K Trade
WCT/USD 0.034400 0.034200 0.034300 0.292% ▼ 5.75% 0.036500 0.034400 11.81K Trade
AURORA/USD 0.014941 0.014916 0.014964 0.321% ▼ 0.73% 0.015188 0.014730 11.76K Trade
CHECK/USD 0.010240 0.010180 0.010230 0.489% ▼ 10.96% 0.011500 0.00950000 11.44K Trade
INDEX/USD 0.236700 0.236500 0.240700 1.745% ▼ 1.21% 0.241100 0.234400 11.39K Trade
IRYS/USD 0.013000 0.013010 0.013040 0.230% ▼ 4.48% 0.013610 0.012960 11.15K Trade
OPN/USD 0.043100 0.042300 0.042400 0.236% ▼ 3.36% 0.044900 0.042400 11.10K Trade
ZKP/USD 0.040690 0.040540 0.040690 0.369% ▼ 4.57% 0.042900 0.040620 11.04K Trade
PRCL/USD 0.00555400 0.00557100 0.00559100 0.358% ▼ 2.22% 0.00571700 0.00550100 10.38K Trade
DEXT/USD 0.089420 0.089730 0.092990 3.506% ▼ 2.19% 0.093000 0.088160 9.80K Trade
LRDS/USD 0.016560 0.016560 0.016605 0.271% ▼ 0.90% 0.016816 0.016091 9.63K Trade
C98/USD 0.013098 0.013038 0.013110 0.549% ▼ 5.79% 0.013997 0.013028 9.41K Trade
ELA/USD 0.281000 0.281000 0.282000 0.355% ▼ 2.77% 0.292000 0.272000 9.32K Trade
DIMO/USD 0.00768000 0.00771000 0.00773000 0.259% ▼ 0.65% 0.00793000 0.00762000 9.26K Trade
GNO/USD 111.5700 110.9300 112.3100 1.229% ▼ 2.29% 114.9500 111.0500 8.71K Trade
GTC/USD 0.073100 0.073100 0.073400 0.409% ▼ 3.43% 0.075800 0.073100 8.44K Trade
GMT/USD 0.00689900 0.00683000 0.00684600 0.234% ▼ 5.17% 0.00727500 0.00687400 8.18K Trade
ALEPH/USD 0.010310 0.010290 0.010300 0.097% ▼ 1.90% 0.010550 0.010230 8.02K Trade
RAD/USD 0.227000 0.224000 0.226000 0.885% — 0.230000 0.222000 7.84K Trade
MNDE/USD 0.018530 0.018540 0.018580 0.215% ▼ 1.12% 0.018740 0.018530 7.81K Trade
MPLX/USD 0.031940 0.031830 0.031890 0.188% ▼ 0.59% 0.032660 0.031770 7.76K Trade
DOLO/USD 0.022920 0.022750 0.022820 0.307% ▼ 4.02% 0.023880 0.022890 7.62K Trade
RNBW/USD 0.019060 0.019060 0.019080 0.105% ▼ 6.25% 0.020330 0.018810 7.53K Trade
BOBA/USD 0.018200 0.018200 0.018300 0.546% ▼ 2.67% 0.018800 0.018000 6.82K Trade
NEON/USD 0.012920 0.012600 0.012920 2.477% ▼ 5.69% 0.013700 0.012520 6.58K Trade
MSOL/USD 135.8100 134.6400 135.1600 0.385% ▼ 0.14% 137.5100 134.5600 6.50K Trade
ALT/USD 0.00614000 0.00612000 0.00613000 0.163% ▼ 5.39% 0.00649000 0.00614000 6.40K Trade
SHDW/USD 0.018730 0.018730 0.018930 1.057% ▼ 1.68% 0.019290 0.018610 5.94K Trade
ALCX/USD 2.0800 2.0800 2.0900 0.478% ▼ 0.48% 2.1000 2.0600 5.93K Trade
BTRST/USD 0.054170 0.054010 0.054170 0.295% ▼ 2.78% 0.055720 0.054000 5.90K Trade
WAXL/USD 0.040100 0.040000 0.040600 1.478% ▼ 7.18% 0.043600 0.039900 5.09K Trade
BNT/USD 0.293300 0.293100 0.294200 0.374% ▼ 4.37% 0.306700 0.293300 4.95K Trade
SHPING/USD 0.00054000 0.00054000 0.00054700 1.280% ▼ 1.46% 0.00054900 0.00053600 4.19K Trade
BAND/USD 0.175000 0.173410 0.174560 0.659% ▼ 4.25% 0.182770 0.175000 4.16K Trade
INV/USD 8.5100 8.5000 8.5100 0.118% ▼ 1.16% 8.6200 8.5000 3.86K Trade
POLS/USD 0.060400 0.060100 0.060500 0.661% ▼ 0.17% 0.061100 0.059800 3.56K Trade
AST/USD 0.00577800 0.00578200 0.00584800 1.129% ▼ 1.87% 0.00590000 0.00565300 3.33K Trade
HYPER/USD 0.064000 0.063800 0.064100 0.468% ▼ 3.61% 0.066500 0.064000 3.00K Trade
THQ/USD 0.010660 0.010640 0.010650 0.094% ▲ 1.52% 0.010740 0.010460 2.41K Trade
BREV/USD 0.070600 0.070200 0.070400 0.284% ▼ 4.85% 0.074200 0.070600 1.74K Trade
KRL/USD 0.132000 0.131900 0.133200 0.976% ▼ 0.15% 0.133400 0.131800 1.71K Trade
ZETACHAIN/USD 0.032600 0.032500 0.032600 0.307% ▼ 5.78% 0.034700 0.032400 977.58 Trade
PAX/USD 0.990300 0.990100 0.997800 0.772% ▼ 1.15% 1.0018 0.990200 189.14 Trade
BLUECHIP/USD 0 0 0 — — 0 0 0.00 Trade
5 paires Vol. 24h 126.63M USDC ≈ $126.63M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/USDC 0.999200 0.999200 0.999300 0.010% ▼ 0.03% 0.999600 0.999000 122.36M Trade
EURC/USDC 1.1533 1.1532 1.1533 0.009% ▼ 0.02% 1.1553 1.1517 4.28M Trade
TGBP/USDC 1.3447 1.3440 1.3442 0.015% ▼ 0.18% 1.3489 1.3444 109.89K Trade
XSGD/USDC 0.784800 0.784800 0.785400 0.076% ▼ 0.10% 0.786300 0.784800 54.76K Trade
AUDD/USDC 0.712900 0.710400 0.712800 0.337% ▲ 0.37% 0.719200 0.709800 7.39K Trade
33 paires Vol. 24h 83.29M EUR ≈ $96.10M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/EUR 65,407.61 65,404.29 65,408.37 0.006% ▼ 1.92% 66,829.36 64,918.22 20.83M Trade
USDT/EUR 0.866500 0.866460 0.866490 0.003% — 0.867300 0.864940 19.34M Trade
USDC/EUR 0.867100 0.867000 0.867100 0.012% ▲ 0.01% 0.867700 0.861600 17.96M Trade
XRP/EUR 1.0878 1.0875 1.0880 0.046% ▼ 10.66% 1.2198 1.0859 9.82M Trade
ETH/EUR 2,060.17 2,060.14 2,060.51 0.018% ▼ 2.58% 2,118.17 2,042.82 8.24M Trade
SOL/EUR 83.5500 83.5300 83.5500 0.024% ▼ 3.76% 86.9200 82.9800 3.14M Trade
LINK/EUR 9.2260 9.2249 9.2294 0.048% ▼ 5.76% 9.8198 9.2056 1.24M Trade
ADA/EUR 0.165670 0.165670 0.165750 0.048% ▼ 5.81% 0.176280 0.165060 382.87K Trade
LTC/EUR 43.6760 43.6540 43.6800 0.060% ▼ 3.05% 45.1070 43.5420 349.38K Trade
ALGO/EUR 0.075220 0.075140 0.075190 0.066% ▼ 6.63% 0.081010 0.073810 324.77K Trade
DOGE/EUR 0.068120 0.068110 0.068140 0.044% ▼ 4.27% 0.071420 0.067000 301.45K Trade
XLM/EUR 0.149861 0.149789 0.149813 0.016% ▼ 10.06% 0.167107 0.149817 270.81K Trade
BCH/EUR 185.8400 185.9100 186.0800 0.091% ▼ 3.53% 193.1100 184.3800 186.63K Trade
DOT/EUR 0.840600 0.840600 0.841500 0.107% ▼ 1.37% 0.856600 0.809700 178.93K Trade
AVAX/EUR 6.2340 6.2300 6.2340 0.064% ▼ 4.15% 6.5310 6.2220 158.15K Trade
UNI/EUR 5.2935 5.2934 5.3042 0.204% ▼ 6.21% 5.6514 5.2011 128.04K Trade
AAVE/EUR 98.8600 98.6800 99.0200 0.343% ▼ 9.39% 109.1000 98.8600 95.60K Trade
GRT/EUR 0.014758 0.014748 0.014766 0.122% ▼ 4.18% 0.015626 0.014741 90.94K Trade
CRV/EUR 0.264400 0.264200 0.264600 0.151% ▼ 11.13% 0.298400 0.261000 78.14K Trade
BAT/EUR 0.060550 0.060520 0.060610 0.148% ▼ 4.75% 0.063570 0.060520 55.68K Trade
ICP/EUR 2.1180 2.1170 2.1190 0.094% ▼ 3.42% 2.2010 2.1160 53.06K Trade
SHIB/EUR 0.00000413 0.00000412 0.00000413 0.242% ▼ 6.98% 0.00000446 0.00000412 51.51K Trade
APE/EUR 0.104740 0.104610 0.104760 0.143% ▼ 3.67% 0.109900 0.104740 26.37K Trade
XTZ/EUR 0.208700 0.208700 0.209100 0.191% ▼ 6.20% 0.223600 0.208700 24.79K Trade
SNX/EUR 0.169620 0.169490 0.169680 0.112% ▼ 4.61% 0.177820 0.168600 18.95K Trade
1INCH/EUR 0.074660 0.074570 0.074670 0.134% ▼ 2.57% 0.076930 0.074660 17.44K Trade
MANA/EUR 0.061160 0.061100 0.061190 0.147% ▼ 1.00% 0.063030 0.061000 17.36K Trade
CRO/EUR 0.047900 0.047500 0.047800 0.628% ▼ 2.05% 0.048900 0.047400 16.31K Trade
ATOM/EUR 1.2830 1.2811 1.2846 0.272% ▼ 4.90% 1.3496 1.2821 15.91K Trade
ETC/EUR 6.1660 6.1480 6.1970 0.791% ▼ 4.06% 6.4270 6.1480 10.24K Trade
FIL/EUR 0.666500 0.668000 0.670600 0.388% ▼ 6.13% 0.739900 0.666500 6.49K Trade
CHZ/EUR 0.011602 0.011567 0.011595 0.241% ▼ 1.81% 0.012035 0.011602 3.51K Trade
ENS/EUR 4.5380 4.5000 4.5190 0.420% ▼ 5.54% 4.8180 4.5380 2.61K Trade
23 paires Vol. 24h 12.19M GBP ≈ $16.43M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/GBP 56,123.14 56,109.55 56,119.50 0.018% ▼ 1.69% 57,220.49 55,592.97 4.81M Trade
USDC/GBP 0.744000 0.744000 0.744100 0.013% ▲ 0.22% 0.744300 0.741100 1.98M Trade
ETH/GBP 1,767.79 1,766.39 1,768.81 0.137% ▼ 2.37% 1,814.99 1,747.95 1.85M Trade
USDT/GBP 0.743400 0.743400 0.743500 0.013% ▲ 0.20% 0.743800 0.740600 1.24M Trade
SOL/GBP 71.6800 71.6600 71.6800 0.028% ▼ 3.54% 74.4500 71.1200 941.66K Trade
LINK/GBP 7.9262 7.9134 7.9200 0.083% ▼ 5.37% 8.4130 7.8892 725.40K Trade
LTC/GBP 37.5000 37.3750 37.5010 0.336% ▼ 2.71% 38.6240 37.2900 109.62K Trade
ADA/GBP 0.142180 0.142130 0.142220 0.063% ▼ 5.51% 0.150480 0.141690 108.25K Trade
UNI/GBP 4.5620 4.5433 4.5477 0.097% ▼ 4.32% 4.8229 4.4506 95.46K Trade
DOGE/GBP 0.058400 0.058430 0.058460 0.051% ▼ 4.17% 0.060940 0.058230 84.89K Trade
DOT/GBP 0.720900 0.721200 0.721900 0.097% ▼ 1.04% 0.734200 0.693600 82.85K Trade
SHIB/GBP 0.00000354 0.00000353 0.00000354 0.282% ▼ 6.84% 0.00000382 0.00000353 43.11K Trade
AAVE/GBP 84.9300 84.6600 84.9100 0.294% ▼ 9.84% 94.2000 84.9300 38.33K Trade
SNX/GBP 0.145340 0.145430 0.145580 0.103% ▼ 4.52% 0.152280 0.144540 38.17K Trade
ALGO/GBP 0.064480 0.064450 0.064510 0.093% ▼ 6.31% 0.068820 0.063360 21.59K Trade
ATOM/GBP 1.1058 1.0991 1.0996 0.045% ▼ 4.32% 1.1557 1.0976 21.46K Trade
CRV/GBP 0.227400 0.226700 0.227000 0.132% ▼ 10.82% 0.255400 0.225200 9.37K Trade
FIL/GBP 0.573600 0.573600 0.649900 11.740% ▼ 7.20% 0.635800 0.571600 7.84K Trade
ETC/GBP 5.3290 5.2720 5.2880 0.303% ▼ 1.81% 5.4270 5.2770 6.63K Trade
BCH/GBP 160.3900 159.4200 159.6600 0.150% ▼ 1.79% 163.3200 158.9600 2.67K Trade
XTZ/GBP 0.180100 0.179100 0.179400 0.167% ▼ 3.17% 0.186000 0.180100 2.27K Trade
CHZ/GBP 0.010043 0.00992000 0.00994800 0.281% ▼ 3.43% 0.010400 0.010000 653.74 Trade
1INCH/GBP 0.064190 0.063970 0.064060 0.140% ▼ 1.06% 0.064880 0.064190 120.51 Trade
20 paires Vol. 24h 11.08M USDT ≈ $11.08M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 75,408.30 75,471.71 75,497.61 0.034% ▼ 1.94% 77,153.17 74,997.03 5.33M Trade
ETH/USDT 2,381.40 2,377.42 2,378.91 0.063% ▼ 2.41% 2,447.41 2,358.66 3.15M Trade
SOL/USDT 96.3300 96.4000 96.4200 0.021% ▼ 3.88% 100.2200 95.9400 706.51K Trade
XRP/USDT 1.2616 1.2540 1.2573 0.262% ▼ 10.03% 1.4022 1.2554 701.71K Trade
DOGE/USDT 0.078550 0.078590 0.078650 0.076% ▼ 4.38% 0.082150 0.078490 325.40K Trade
HBAR/USDT 0.072230 0.072220 0.072300 0.111% ▼ 7.34% 0.078190 0.072000 268.72K Trade
ADA/USDT 0.190910 0.191190 0.191300 0.058% ▼ 5.94% 0.203430 0.190710 122.50K Trade
LINK/USDT 10.7050 10.6450 10.6830 0.356% ▼ 5.37% 11.3270 10.6330 82.52K Trade
NEAR/USDT 2.4420 2.4420 2.4460 0.164% ▲ 2.65% 2.4960 2.3010 70.88K Trade
SHIB/USDT 0.00000478 0.00000475 0.00000477 0.419% ▼ 7.18% 0.00000515 0.00000476 64.34K Trade
FET/USDT 0.149100 0.149100 0.149600 0.334% ▼ 3.93% 0.157000 0.148700 57.46K Trade
OP/USDT 0.091110 0.091030 0.091200 0.186% ▼ 9.12% 0.100250 0.091110 49.99K Trade
AVAX/USDT 7.1860 7.1900 7.1950 0.069% ▼ 4.29% 7.5280 7.1840 48.16K Trade
DOT/USDT 0.977400 0.970100 0.974200 0.421% ▼ 0.49% 0.986800 0.936800 40.78K Trade
APE/USDT 0.121630 0.120680 0.120860 0.149% ▼ 3.53% 0.126090 0.120730 31.24K Trade
STX/USDT 0.230500 0.229300 0.229600 0.131% ▼ 7.17% 0.248300 0.230500 23.07K Trade
XLM/USDT 0.173000 0.172800 0.173100 0.173% ▼ 8.80% 0.189700 0.173000 16.32K Trade
QNT/USDT 59.0500 59.0100 59.4900 0.807% ▼ 5.22% 62.3000 58.8900 12.54K Trade
IMX/USDT 0.115090 0.114870 0.115180 0.269% ▼ 6.65% 0.123290 0.115090 7.38K Trade
ATOM/USDT 1.4825 1.4785 1.4804 0.128% ▼ 4.00% 1.5442 1.4776 1.71K Trade
19 paires Vol. 24h 29.53 BTC ≈ $2.23M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031506 0.031499 0.031504 0.016% ▼ 0.66% 0.031881 0.031314 21.38 Trade
LINK/BTC 0.00014115 0.00014102 0.00014159 0.403% ▼ 3.85% 0.00014680 0.00014083 3.03 Trade
SOL/BTC 0.00127540 0.00127690 0.00127750 0.047% ▼ 2.04% 0.00130210 0.00127540 1.93 Trade
AAVE/BTC 0.00151250 0.00151040 0.00151740 0.461% ▼ 8.18% 0.00164720 0.00151250 0.98 Trade
DOT/BTC 0.00001289 0.00001285 0.00001287 0.155% ▲ 0.78% 0.00001303 0.00001240 0.72 Trade
DOGE/BTC 0.00000105 0.00000104 0.00000105 0.952% ▼ 2.78% 0.00000108 0.00000104 0.39 Trade
BCH/BTC 0.00285100 0.00284100 0.00284500 0.141% ▼ 1.59% 0.00290800 0.00283900 0.36 Trade
DASH/BTC 0.00070700 0.00070600 0.00071100 0.703% ▲ 5.21% 0.00073800 0.00066200 0.14 Trade
UNI/BTC 0.00008119 0.00008093 0.00008139 0.565% ▼ 3.20% 0.00008511 0.00007937 0.12 Trade
ATOM/BTC 0.00001980 0.00001958 0.00001970 0.609% ▼ 3.13% 0.00002048 0.00001955 0.10 Trade
ICP/BTC 0.00003241 0.00003232 0.00003240 0.247% ▼ 1.34% 0.00003292 0.00003240 0.09 Trade
CRV/BTC 0.00000405 0.00000404 0.00000405 0.247% ▼ 9.40% 0.00000447 0.00000401 0.09 Trade
LTC/BTC 0.00066600 0.00066700 0.00066900 0.299% ▼ 2.77% 0.00068500 0.00066600 0.09 Trade
ADA/BTC 0.00000254 0.00000253 0.00000254 0.394% ▼ 3.05% 0.00000262 0.00000252 0.07 Trade
XLM/BTC 0.00000229 0.00000228 0.00000230 0.870% ▼ 8.03% 0.00000249 0.00000229 0.04 Trade
XTZ/BTC 0.00000320 0.00000319 0.00000320 0.312% ▼ 3.03% 0.00000330 0.00000320 0.03 Trade
AVAX/BTC 0.00009592 0.00009483 0.00009573 0.940% ▼ 1.84% 0.00009772 0.00009530 0.03 Trade
ALGO/BTC 0.00000115 0.00000114 0.00000115 0.870% ▼ 4.17% 0.00000120 0.00000113 0.03 Trade
ETC/BTC 0.00009400 0.00009400 0.00009500 1.053% ▼ 2.08% 0.00009600 0.00009400 0.01 Trade
4 paires Vol. 24h 387.74 ETH ≈ $921.50K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
LINK/ETH 0.00446000 0.00446487 0.00448078 0.355% ▼ 4.00% 0.00466134 0.00446000 358.71 Trade
SOL/ETH 0.040560 0.040520 0.040560 0.099% ▼ 1.39% 0.041310 0.040350 15.84 Trade
CBETH/ETH 1.1389 1.1389 1.1393 0.038% ▲ 0.02% 1.1393 1.1387 8.37 Trade
ADA/ETH 0.00008000 0.00008000 0.00008100 1.235% ▼ 3.61% 0.00008300 0.00008000 4.82 Trade
1 paires Vol. 24h 2.86M BRL ≈ $554.44K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/BRL 5.1607 5.1571 5.1607 0.070% ▼ 0.11% 5.1844 5.1446 2.86M Trade
1 paires Vol. 24h 324.02K SGD ≈ $254.59K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/SGD 1.2739 1.2736 1.2738 0.016% ▲ 0.08% 1.2741 1.2723 324.02K Trade
1 paires Vol. 24h 152.23K CAD ≈ $109.42K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/CAD 1.3938 1.3936 1.3938 0.014% ▲ 0.21% 1.3950 1.3836 152.23K Trade
4 paires Vol. 24h 8.84M INR ≈ $92.08K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/INR 98.6130 99.2580 100.2480 0.988% ▼ 0.90% 100.9990 98.2510 7.65M Trade
BTC/INR 7,574,135.00 7,500,000.00 7,554,245.00 0.718% ▼ 0.74% 7,631,944.00 7,306,496.00 885.42K Trade
ETH/INR 236,294.00 236,030.00 239,524.00 1.459% ▼ 2.36% 243,756.00 236,294.00 253.39K Trade
SOL/INR 9,615.99 9,556.43 9,700.13 1.481% ▼ 1.02% 9,831.56 9,615.99 89.19K Trade
1 paires Vol. 24h 95.89K AUD ≈ $68.34K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/AUD 1.4003 1.4009 1.4010 0.007% ▼ 0.04% 1.4028 1.3960 95.89K Trade