HTX (anciennement Huobi) est une plateforme d'échange de cryptomonnaies fondée en 2013 en Chine, désormais basée aux Seychelles suite à sa relocalisation liée aux évolutions réglementaires chinoises. Elle propose du trading spot, de produits dérivés et sur marge, et fait partie des plateformes historiques du secteur, présente dans plus de 160 pays. Elle a adopté son nom actuel en 2023, à l'occasion de son dixième anniversaire.
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
BTC/USDT
|
76,064.70 | 76,068.37 | 76,069.10 | 0.001% | ▲ 0.35% | 76,572.28 | 75,333.08 | 322.37M | Trade |
ETH/USDT
|
2,409.63 | 2,409.80 | 2,409.81 | 0.000% | ▲ 0.69% | 2,430.00 | 2,371.43 | 88.53M | Trade |
SOL/USDT
|
98.0478 | 98.2508 | 98.2808 | 0.031% | ▲ 0.99% | 98.8384 | 96.1195 | 28.00M | Trade |
XMR/USDT
|
488.8700 | 487.9500 | 489.8000 | 0.378% | ▼ 0.96% | 494.9600 | 485.0400 | 14.48M | Trade |
HTX/USDT
|
0.00000167 | 0.00000167 | 0.00000167 | 0.060% | ▲ 0.48% | 0.00000167 | 0.00000166 | 12.50M | Trade |
TRX/USDT
|
0.335209 | 0.335208 | 0.335209 | 0.000% | ▼ 0.26% | 0.336354 | 0.334785 | 10.03M | Trade |
GOMINING/USDT
|
0.348050 | 0.347980 | 0.348140 | 0.046% | ▲ 0.14% | 0.348810 | 0.346670 | 9.87M | Trade |
WIN/USDT
|
0.00003706 | 0.00003705 | 0.00003713 | 0.215% | ▲ 0.62% | 0.00003712 | 0.00003637 | 8.85M | Trade |
VIRTUAL/USDT
|
0.588000 | 0.586700 | 0.589500 | 0.475% | ▲ 1.19% | 0.593600 | 0.575600 | 8.45M | Trade |
JST/USDT
|
0.116175 | 0.115990 | 0.116195 | 0.176% | ▼ 0.23% | 0.116506 | 0.115645 | 6.87M | Trade |
XRP/USDT
|
1.2813 | 1.2801 | 1.2836 | 0.270% | ▲ 1.07% | 1.2944 | 1.2484 | 6.86M | Trade |
RAIN/USDT
|
0.012842 | 0.012811 | 0.012875 | 0.497% | ▼ 2.65% | 0.013210 | 0.012766 | 6.80M | Trade |
SUN/USDT
|
0.016666 | 0.016665 | 0.016693 | 0.168% | ▲ 0.24% | 0.016679 | 0.016604 | 5.90M | Trade |
ZEC/USDT
|
1,332.66 | 1,330.69 | 1,334.62 | 0.294% | ▲ 6.90% | 1,368.97 | 1,233.18 | 4.48M | Trade |
APEPE/USDT
|
0.00000117 | 0.00000117 | 0.00000117 | 0.017% | ▲ 0.12% | 0.00000118 | 0.00000116 | 4.08M | Trade |
DASH/USDT
|
56.4200 | 56.1100 | 56.5100 | 0.708% | ▲ 4.04% | 56.7300 | 53.0500 | 4.00M | Trade |
MARSCOIN/USDT
|
0.091040 | 0.090900 | 0.091180 | 0.307% | ▲ 0.08% | 0.094150 | 0.088640 | 3.58M | Trade |
USDC/USDT
|
1.0007 | 1.0006 | 1.0007 | 0.010% | ▲ 0.02% | 1.0007 | 1.0005 | 3.39M | Trade |
TLM/USDT
|
0.00134700 | 0.00134500 | 0.00135000 | 0.370% | ▲ 1.28% | 0.00134900 | 0.00132200 | 3.32M | Trade |
POL/USDT
|
0.092900 | 0.092700 | 0.093300 | 0.643% | ▲ 1.20% | 0.093900 | 0.091500 | 3.26M | Trade |
ZEN/USDT
|
6.6519 | 6.6045 | 6.6991 | 1.412% | ▲ 2.26% | 6.7923 | 6.4550 | 3.22M | Trade |
ARB/USDT
|
0.159200 | 0.159100 | 0.159800 | 0.438% | ▲ 1.60% | 0.162200 | 0.154500 | 2.98M | Trade |
ONDO/USDT
|
0.335490 | 0.334351 | 0.336619 | 0.674% | ▲ 2.32% | 0.339319 | 0.326922 | 2.81M | Trade |
CRV/USDT
|
0.314500 | 0.313900 | 0.315100 | 0.381% | ▲ 3.56% | 0.314500 | 0.301100 | 2.70M | Trade |
ULTIMA/USDT
|
1,912.48 | 1,909.62 | 1,915.36 | 0.300% | ▼ 0.81% | 1,930.27 | 1,900.67 | 2.64M | Trade |
ADA/USDT
|
0.194118 | 0.193739 | 0.194500 | 0.391% | ▲ 1.45% | 0.197222 | 0.190781 | 2.63M | Trade |
EIGEN/USDT
|
0.188900 | 0.188700 | 0.189200 | 0.264% | ▲ 0.69% | 0.192900 | 0.186200 | 2.62M | Trade |
ALGO/USDT
|
0.087300 | 0.087200 | 0.087400 | 0.229% | ▲ 0.92% | 0.088500 | 0.086000 | 2.61M | Trade |
NEAR/USDT
|
2.5374 | 2.5374 | 2.5498 | 0.486% | ▲ 3.11% | 2.5448 | 2.4405 | 2.58M | Trade |
DGB/USDT
|
0.00380800 | 0.00370000 | 0.00439700 | 15.852% | ▼ 1.12% | 0.00439600 | 0.00372500 | 2.56M | Trade |
LINK/USDT
|
10.8343 | 10.7949 | 10.8429 | 0.443% | ▲ 1.37% | 10.9006 | 10.5963 | 2.54M | Trade |
AAVE/USDT
|
116.4467 | 115.7762 | 116.5281 | 0.645% | ▲ 0.37% | 117.5759 | 113.6788 | 2.47M | Trade |
IOST/USDT
|
0.00082600 | 0.00081700 | 0.00083500 | 2.156% | ▼ 1.78% | 0.00086300 | 0.00081900 | 2.46M | Trade |
AVAX/USDT
|
7.3056 | 7.2892 | 7.3313 | 0.574% | ▲ 0.66% | 7.3479 | 7.1974 | 2.43M | Trade |
LTC/USDT
|
50.8200 | 50.8000 | 50.8500 | 0.098% | ▲ 0.81% | 51.2900 | 50.2200 | 2.24M | Trade |
TRUMP/USDT
|
1.8518 | 1.8461 | 1.8536 | 0.405% | ▲ 1.92% | 1.8968 | 1.8137 | 2.19M | Trade |
XDC/USDT
|
0.027423 | 0.027461 | 0.027475 | 0.051% | ▲ 0.48% | 0.027474 | 0.027265 | 2.10M | Trade |
NEXO/USDT
|
0.790600 | 0.786000 | 0.795400 | 1.182% | ▲ 0.34% | 0.793000 | 0.785200 | 2.06M | Trade |
NFT/USDT
|
0.00000024 | 0.00000024 | 0.00000024 | 1.612% | ▲ 0.76% | 0.00000024 | 0.00000024 | 2.05M | Trade |
TIA/USDT
|
0.328900 | 0.327600 | 0.330400 | 0.847% | ▲ 1.73% | 0.333600 | 0.321400 | 2.04M | Trade |
SAGA/USDT
|
0.019380 | 0.019230 | 0.019570 | 1.737% | ▲ 2.11% | 0.019900 | 0.018860 | 2.02M | Trade |
DOT/USDT
|
0.978000 | 0.974700 | 0.981700 | 0.713% | ▲ 0.53% | 0.987600 | 0.968900 | 1.99M | Trade |
PENGU/USDT
|
0.00687000 | 0.00685000 | 0.00689000 | 0.581% | ▲ 2.23% | 0.00693000 | 0.00670000 | 1.98M | Trade |
HBAR/USDT
|
0.073313 | 0.072845 | 0.073401 | 0.757% | ▲ 1.56% | 0.073718 | 0.072112 | 1.95M | Trade |
ALU/USDT
|
0.00463900 | 0.00463500 | 0.00464400 | 0.194% | ▲ 2.61% | 0.00466300 | 0.00450400 | 1.92M | Trade |
DOGE/USDT
|
0.079800 | 0.079835 | 0.079841 | 0.008% | ▲ 0.97% | 0.080537 | 0.078415 | 1.86M | Trade |
SUI/USDT
|
0.696500 | 0.695800 | 0.696500 | 0.101% | ▲ 1.81% | 0.704100 | 0.680600 | 1.85M | Trade |
MX/USDT
|
1.7626 | 1.7502 | 1.7750 | 1.397% | ▲ 0.21% | 1.7687 | 1.7441 | 1.83M | Trade |
BOBA/USDT
|
0.018030 | 0.017900 | 0.018180 | 1.540% | ▼ 0.33% | 0.018130 | 0.017920 | 1.82M | Trade |
DIA/USDT
|
0.115200 | 0.115000 | 0.116100 | 0.947% | ▲ 0.52% | 0.117200 | 0.111700 | 1.80M | Trade |
SNT/USDT
|
0.00734100 | 0.00720400 | 0.00747700 | 3.651% | ▲ 0.36% | 0.00742500 | 0.00725800 | 1.79M | Trade |
DBR/USDT
|
0.015180 | 0.014810 | 0.015570 | 4.881% | ▲ 0.66% | 0.015330 | 0.014830 | 1.79M | Trade |
XCN/USDT
|
0.00392700 | 0.00388500 | 0.00397100 | 2.166% | ▲ 1.06% | 0.00394900 | 0.00383000 | 1.78M | Trade |
FLOKI/USDT
|
0.00002302 | 0.00002298 | 0.00002306 | 0.347% | ▲ 0.83% | 0.00002332 | 0.00002257 | 1.78M | Trade |
BNB/USDT
|
717.2800 | 716.9400 | 717.6200 | 0.095% | ▲ 0.79% | 721.2600 | 709.4100 | 1.78M | Trade |
ZENT/USDT
|
0.00180500 | 0.00178300 | 0.00182800 | 2.462% | ▼ 0.44% | 0.00182100 | 0.00179100 | 1.77M | Trade |
SBD/USDT
|
0.445800 | 0.424400 | 0.467000 | 9.122% | ▼ 0.78% | 0.463400 | 0.434100 | 1.77M | Trade |
MOODENG/USDT
|
0.037380 | 0.037270 | 0.037490 | 0.587% | ▲ 0.92% | 0.037800 | 0.036570 | 1.76M | Trade |
COQ/USDT
|
0.00000008 | 0.00000008 | 0.00000009 | 8.750% | ▼ 2.44% | 0.00000009 | 0.00000006 | 1.75M | Trade |
GMX/USDT
|
6.9772 | 6.8770 | 7.0787 | 2.849% | ▲ 0.65% | 7.0968 | 6.8880 | 1.75M | Trade |
ELF/USDT
|
0.052300 | 0.050600 | 0.054100 | 6.470% | ▼ 1.13% | 0.053700 | 0.051400 | 1.74M | Trade |
CBK/USDT
|
0.181900 | 0.181200 | 0.182700 | 0.821% | ▼ 0.16% | 0.183000 | 0.180000 | 1.73M | Trade |
NYM/USDT
|
0.022100 | 0.021600 | 0.022800 | 5.263% | ▲ 1.38% | 0.022600 | 0.021600 | 1.72M | Trade |
XLM/USDT
|
0.177766 | 0.177076 | 0.178388 | 0.735% | ▲ 1.97% | 0.179136 | 0.172813 | 1.72M | Trade |
BETH/USDT
|
2,401.36 | 2,382.01 | 2,420.70 | 1.598% | ▲ 0.32% | 2,422.62 | 2,382.99 | 1.72M | Trade |
CSPR/USDT
|
0.00250600 | 0.00243900 | 0.00257300 | 5.208% | ▲ 0.72% | 0.00255800 | 0.00244500 | 1.72M | Trade |
CTX/USDT
|
0.324200 | 0.312500 | 0.335900 | 6.966% | — | 0.335900 | 0.312500 | 1.69M | Trade |
STRK/USDT
|
0.026600 | 0.026300 | 0.026800 | 1.866% | ▲ 1.14% | 0.026900 | 0.026100 | 1.69M | Trade |
STRX/USDT
|
0.444540 | 0.443640 | 0.445450 | 0.406% | — | 0.444770 | 0.443680 | 1.68M | Trade |
MOG/USDT
|
0.00000008 | 0.00000007 | 0.00000010 | 31.667% | ▼ 12.00% | 0.00000009 | 0.00000008 | 1.68M | Trade |
MOCA/USDT
|
0.00803000 | 0.00739000 | 0.00868000 | 14.862% | ▼ 5.86% | 0.00859000 | 0.00792000 | 1.67M | Trade |
XYO/USDT
|
0.00313100 | 0.00313000 | 0.00313200 | 0.064% | ▲ 2.52% | 0.00315200 | 0.00305400 | 1.67M | Trade |
OXT/USDT
|
0.010430 | 0.010314 | 0.010547 | 2.209% | ▼ 8.91% | 0.011870 | 0.010129 | 1.66M | Trade |
XTER/USDT
|
0.00907000 | 0.00911000 | 0.00912000 | 0.110% | — | 0.00911000 | 0.00905000 | 1.66M | Trade |
SWARMS/USDT
|
0.00673000 | 0.00671200 | 0.00675000 | 0.563% | ▲ 1.04% | 0.00673600 | 0.00657000 | 1.66M | Trade |
WELL/USDT
|
0.00181600 | 0.00180000 | 0.00183300 | 1.800% | ▼ 0.27% | 0.00184200 | 0.00180800 | 1.66M | Trade |
A8/USDT
|
0.00487000 | 0.00476000 | 0.00499000 | 4.609% | ▼ 0.81% | 0.00505000 | 0.00481000 | 1.66M | Trade |
WAVES/USDT
|
0.242800 | 0.237700 | 0.248000 | 4.153% | ▲ 2.02% | 0.246500 | 0.237400 | 1.65M | Trade |
MNT/USDT
|
0.544500 | 0.541600 | 0.547500 | 1.078% | ▲ 0.06% | 0.552400 | 0.539300 | 1.65M | Trade |
ARDR/USDT
|
0.024900 | 0.022900 | 0.027000 | 15.185% | ▲ 0.40% | 0.027000 | 0.022900 | 1.65M | Trade |
BLAST/USDT
|
0.00033700 | 0.00033400 | 0.00034400 | 2.907% | ▼ 0.30% | 0.00034300 | 0.00032800 | 1.65M | Trade |
GT/USDT
|
9.2362 | 9.1975 | 9.2750 | 0.836% | ▲ 1.37% | 9.3017 | 8.9730 | 1.64M | Trade |
LVVA/USDT
|
0.00057990 | 0.00054020 | 0.00062020 | 12.899% | — | 0.00060030 | 0.00055980 | 1.64M | Trade |
BONE/USDT
|
0.043600 | 0.043200 | 0.044000 | 1.818% | ▼ 0.23% | 0.044200 | 0.042300 | 1.63M | Trade |
AKT/USDT
|
0.496200 | 0.494400 | 0.496200 | 0.363% | ▲ 1.81% | 0.498900 | 0.484700 | 1.63M | Trade |
VINE/USDT
|
0.00700000 | 0.00700000 | 0.00740000 | 5.405% | — | 0.00720000 | 0.00690000 | 1.62M | Trade |
L3/USDT
|
0.00311000 | 0.00307000 | 0.00316000 | 2.848% | ▲ 0.97% | 0.00317000 | 0.00301000 | 1.62M | Trade |
BAN/USDT
|
0.064540 | 0.064340 | 0.064750 | 0.633% | ▼ 1.51% | 0.065740 | 0.064030 | 1.62M | Trade |
PUFFER/USDT
|
0.022700 | 0.022600 | 0.023000 | 1.739% | ▼ 0.44% | 0.026800 | 0.022300 | 1.61M | Trade |
XAUT/USDT
|
4,320.81 | 4,319.14 | 4,334.88 | 0.363% | ▼ 0.67% | 4,360.00 | 4,319.14 | 1.61M | Trade |
4STOCK/USDT
|
0.010004 | 0.00998600 | 0.010022 | 0.359% | ▲ 5.52% | 0.010037 | 0.00932000 | 1.61M | Trade |
ATH/USDT
|
0.00424000 | 0.00421000 | 0.00428000 | 1.636% | ▲ 1.44% | 0.00427000 | 0.00411000 | 1.60M | Trade |
MBX/USDT
|
0.025900 | 0.025880 | 0.025930 | 0.193% | — | 0.025910 | 0.025880 | 1.60M | Trade |
ACTSOL/USDT
|
0.00917000 | 0.00911000 | 0.00924000 | 1.407% | ▲ 0.77% | 0.00984000 | 0.00900000 | 1.58M | Trade |
ZRC/USDT
|
0.00083000 | 0.00078000 | 0.00088000 | 11.364% | ▼ 1.19% | 0.00085000 | 0.00080000 | 1.57M | Trade |
BCH/USDT
|
217.4900 | 216.6600 | 218.0100 | 0.619% | ▲ 0.41% | 219.7100 | 214.1900 | 1.57M | Trade |
STONK/USDT
|
0.174800 | 0.174300 | 0.175400 | 0.627% | ▲ 3.49% | 0.174900 | 0.156100 | 1.56M | Trade |
TURBO/USDT
|
0.00088938 | 0.00087272 | 0.00090595 | 3.668% | ▲ 0.77% | 0.00089330 | 0.00086753 | 1.55M | Trade |
PONS/USDT
|
0.588400 | 0.587300 | 0.588400 | 0.187% | ▲ 2.54% | 0.605000 | 0.570000 | 1.55M | Trade |
GALA/USDT
|
0.00158700 | 0.00158200 | 0.00159400 | 0.753% | ▲ 0.44% | 0.00162300 | 0.00156600 | 1.54M | Trade |
ETHW/USDT
|
0.248700 | 0.243500 | 0.253900 | 4.096% | ▲ 1.47% | 0.251600 | 0.241100 | 1.54M | Trade |
TAIKO/USDT
|
0.078500 | 0.078400 | 0.078700 | 0.381% | ▲ 1.03% | 0.079400 | 0.077100 | 1.53M | Trade |
CHECK/USDT
|
0.010290 | 0.010250 | 0.010300 | 0.485% | ▲ 1.78% | 0.010400 | 0.010060 | 1.53M | Trade |
ARC/USDT
|
0.073400 | 0.073300 | 0.073700 | 0.543% | ▼ 1.48% | 0.074900 | 0.071400 | 1.52M | Trade |
INJ/USDT
|
5.3413 | 5.3023 | 5.3806 | 1.455% | ▲ 0.50% | 5.4090 | 5.2647 | 1.50M | Trade |
BTT/USDT
|
0.00000031 | 0.00000031 | 0.00000031 | 0.191% | ▲ 0.25% | 0.00000032 | 0.00000031 | 1.50M | Trade |
BSV/USDT
|
15.7297 | 15.7012 | 15.7586 | 0.364% | ▲ 0.22% | 15.9406 | 15.6555 | 1.49M | Trade |
AINVDA/USDT
|
0.284900 | 0.284900 | 0.288600 | 1.282% | ▲ 4.02% | 0.287600 | 0.265800 | 1.49M | Trade |
POPCAT/USDT
|
0.043500 | 0.043400 | 0.043700 | 0.686% | ▲ 1.16% | 0.045400 | 0.042500 | 1.49M | Trade |
STETH/USDT
|
2,357.47 | 2,283.67 | 2,432.00 | 6.099% | ▲ 0.69% | 2,477.72 | 2,313.54 | 1.49M | Trade |
SEI/USDT
|
0.042000 | 0.041800 | 0.042200 | 0.948% | ▲ 0.96% | 0.042400 | 0.041300 | 1.47M | Trade |
BRETT/USDT
|
0.00467000 | 0.00466000 | 0.00469000 | 0.640% | ▲ 0.65% | 0.00490000 | 0.00453000 | 1.47M | Trade |
PONKE/USDT
|
0.020229 | 0.019947 | 0.020512 | 2.754% | ▲ 2.61% | 0.020253 | 0.019555 | 1.46M | Trade |
ROCK/USDT
|
0.00038813 | 0.00038703 | 0.00038925 | 0.570% | — | 0.00038869 | 0.00038758 | 1.46M | Trade |
FARTCOIN/USDT
|
0.136520 | 0.136190 | 0.136850 | 0.482% | ▲ 1.69% | 0.139230 | 0.132910 | 1.46M | Trade |
APE/USDT
|
0.123000 | 0.123000 | 0.123900 | 0.726% | ▲ 1.32% | 0.123700 | 0.120700 | 1.46M | Trade |
MELANIA/USDT
|
0.095500 | 0.095100 | 0.095900 | 0.834% | ▲ 2.14% | 0.097900 | 0.092900 | 1.45M | Trade |
MLK/USDT
|
0.038300 | 0.037400 | 0.039400 | 5.076% | ▼ 0.52% | 0.038500 | 0.037500 | 1.44M | Trade |
TORN/USDT
|
5.8617 | 5.7252 | 5.9999 | 4.578% | ▲ 1.45% | 6.1990 | 5.7650 | 1.44M | Trade |
WIF/USDT
|
0.178100 | 0.178000 | 0.178400 | 0.224% | ▲ 1.02% | 0.180600 | 0.174500 | 1.43M | Trade |
FIL/USDT
|
0.783600 | 0.781200 | 0.785900 | 0.598% | ▲ 0.77% | 0.796500 | 0.770000 | 1.43M | Trade |
ALCH/USDT
|
0.033740 | 0.033430 | 0.034060 | 1.850% | ▲ 0.84% | 0.034370 | 0.032900 | 1.42M | Trade |
KAITO/USDT
|
0.283400 | 0.281900 | 0.284700 | 0.983% | ▲ 0.82% | 0.287400 | 0.278800 | 1.42M | Trade |
GRASS/USDT
|
0.313800 | 0.313500 | 0.313800 | 0.096% | ▲ 0.84% | 0.316300 | 0.307500 | 1.40M | Trade |
DEXE/USDT
|
1.7202 | 1.7022 | 1.7386 | 2.094% | ▲ 0.80% | 1.7295 | 1.6845 | 1.40M | Trade |
BABYDOGE/USDT
|
0.00000000 | 0.00000000 | 0.00000000 | 0.833% | ▲ 1.42% | 0.00000000 | 0.00000000 | 1.39M | Trade |
TRAC/USDT
|
0.302200 | 0.299600 | 0.305000 | 1.770% | ▼ 0.53% | 0.303800 | 0.299700 | 1.39M | Trade |
MNDE/USDT
|
0.018190 | 0.017390 | 0.019000 | 8.474% | ▲ 4.06% | 0.018260 | 0.017430 | 1.39M | Trade |
ZEREBRO/USDT
|
0.029200 | 0.029200 | 0.029300 | 0.341% | ▼ 2.67% | 0.030100 | 0.028600 | 1.36M | Trade |
AIOZ/USDT
|
0.066200 | 0.065500 | 0.066900 | 2.093% | ▲ 0.30% | 0.066800 | 0.064400 | 1.36M | Trade |
ORDER/USDT
|
0.031500 | 0.031400 | 0.031700 | 0.946% | ▲ 1.29% | 0.031800 | 0.030600 | 1.35M | Trade |
ORDI/USDT
|
3.8959 | 3.8900 | 3.9019 | 0.305% | ▲ 0.66% | 3.9616 | 3.8148 | 1.35M | Trade |
KYO/USDT
|
0.016760 | 0.016710 | 0.016770 | 0.358% | ▲ 0.06% | 0.017660 | 0.016650 | 1.33M | Trade |
PLUME/USDT
|
0.012250 | 0.012170 | 0.012340 | 1.378% | ▲ 1.49% | 0.012430 | 0.011970 | 1.33M | Trade |
UNI/USDT
|
6.3795 | 6.3641 | 6.3889 | 0.388% | ▲ 3.07% | 6.3990 | 6.0935 | 1.32M | Trade |
G/USDT
|
0.00412000 | 0.00410000 | 0.00413000 | 0.726% | ▼ 0.48% | 0.00414000 | 0.00403000 | 1.32M | Trade |
BLUE/USDT
|
0.00860000 | 0.00850000 | 0.00870000 | 2.299% | — | 0.00860000 | 0.00830000 | 1.31M | Trade |
RATS/USDT
|
0.00003988 | 0.00003965 | 0.00004012 | 1.171% | ▲ 0.50% | 0.00004004 | 0.00003960 | 1.31M | Trade |
JUP/USDT
|
0.213500 | 0.213400 | 0.213900 | 0.234% | ▲ 1.09% | 0.216600 | 0.207400 | 1.30M | Trade |
ELON/USDT
|
0.00000003 | 0.00000003 | 0.00000003 | 1.130% | ▼ 0.33% | 0.00000003 | 0.00000003 | 1.29M | Trade |
CVX/USDT
|
1.8429 | 1.8410 | 1.8449 | 0.211% | ▲ 2.26% | 1.8659 | 1.7916 | 1.28M | Trade |
EGLD/USDT
|
3.8417 | 3.8400 | 3.8442 | 0.109% | ▲ 1.65% | 3.8442 | 3.7387 | 1.27M | Trade |
WAXL/USDT
|
0.040820 | 0.040520 | 0.041120 | 1.459% | ▲ 0.34% | 0.041100 | 0.039790 | 1.26M | Trade |
GLMR/USDT
|
0.00670000 | 0.00650000 | 0.00690000 | 5.797% | — | 0.00670000 | 0.00660000 | 1.25M | Trade |
SAND/USDT
|
0.032997 | 0.032676 | 0.033325 | 1.947% | ▲ 1.58% | 0.033527 | 0.032444 | 1.25M | Trade |
ETC/USDT
|
7.2025 | 7.1857 | 7.2204 | 0.481% | ▲ 0.98% | 7.2882 | 7.0924 | 1.24M | Trade |
AUDIO/USDT
|
0.012300 | 0.011900 | 0.012800 | 7.031% | — | 0.013400 | 0.012300 | 1.21M | Trade |
ARPA/USDT
|
0.00916900 | 0.00910300 | 0.00921200 | 1.183% | ▲ 0.12% | 0.00928200 | 0.00899900 | 1.18M | Trade |
BONK/USDT
|
0.00000254 | 0.00000252 | 0.00000254 | 0.767% | ▲ 2.92% | 0.00000256 | 0.00000247 | 1.17M | Trade |
VET/USDT
|
0.00695800 | 0.00689900 | 0.00701700 | 1.682% | ▼ 0.09% | 0.00702500 | 0.00680400 | 1.16M | Trade |
ZETA/USDT
|
0.032800 | 0.032700 | 0.032800 | 0.305% | ▲ 0.92% | 0.033100 | 0.032300 | 1.15M | Trade |
ATOM/USDT
|
1.4879 | 1.4800 | 1.4968 | 1.122% | ▲ 0.63% | 1.5096 | 1.4751 | 1.15M | Trade |
KITE/USDT
|
0.101420 | 0.100880 | 0.101420 | 0.532% | ▲ 1.06% | 0.112640 | 0.098640 | 1.13M | Trade |
PUMP/USDT
|
0.00373300 | 0.00371400 | 0.00373200 | 0.482% | ▲ 3.32% | 0.00378900 | 0.00360500 | 1.11M | Trade |
MBL/USDT
|
0.00071000 | 0.00065900 | 0.00079200 | 16.793% | ▼ 1.80% | 0.00072300 | 0.00070000 | 1.10M | Trade |
RAY/USDT
|
1.3598 | 1.3554 | 1.3633 | 0.579% | ▼ 0.98% | 1.4789 | 1.3162 | 1.10M | Trade |
CFX/USDT
|
0.044240 | 0.044050 | 0.044440 | 0.878% | ▲ 0.84% | 0.045830 | 0.043300 | 1.08M | Trade |
BFC/USDT
|
0.028000 | 0.027930 | 0.028080 | 0.534% | — | 0.028040 | 0.027960 | 1.08M | Trade |
SUNDOG/USDT
|
0.00287000 | 0.00286000 | 0.00289000 | 1.038% | ▲ 1.06% | 0.00299000 | 0.00276000 | 1.03M | Trade |
龙虾/USDT
|
0.214071 | 0.213691 | 0.214457 | 0.357% | ▲ 6.54% | 0.216058 | 0.200031 | 998.79K | Trade |
DUSK/USDT
|
0.067400 | 0.067200 | 0.067700 | 0.739% | ▲ 2.43% | 0.067500 | 0.065300 | 979.38K | Trade |
HYPE/USDT
|
79.7205 | 79.5001 | 79.9437 | 0.555% | ▲ 1.47% | 79.9437 | 78.0107 | 968.16K | Trade |
PENDLE/USDT
|
2.2170 | 2.2125 | 2.2218 | 0.419% | ▲ 2.82% | 2.2197 | 2.1480 | 961.82K | Trade |
MEW/USDT
|
0.00038200 | 0.00038100 | 0.00038300 | 0.522% | ▲ 0.53% | 0.00040000 | 0.00037400 | 957.25K | Trade |
BTW/USDT
|
0.747674 | 0.746074 | 0.749282 | 0.428% | ▼ 1.13% | 0.764280 | 0.744098 | 944.40K | Trade |
AVA/USDT
|
0.153500 | 0.153100 | 0.154000 | 0.584% | ▲ 0.52% | 0.155400 | 0.150900 | 943.30K | Trade |
LIT/USDT
|
4.4587 | 4.4414 | 4.4762 | 0.777% | ▲ 4.99% | 4.5040 | 4.2334 | 938.26K | Trade |
SNX/USDT
|
0.198200 | 0.196400 | 0.199600 | 1.603% | ▲ 1.12% | 0.200300 | 0.194500 | 937.14K | Trade |
DELOREAN/USDT
|
0.00031260 | 0.00031130 | 0.00031330 | 0.638% | ▼ 3.10% | 0.00033090 | 0.00031130 | 917.97K | Trade |
M/USDT
|
1.1176 | 1.1175 | 1.1176 | 0.017% | ▲ 0.33% | 1.1176 | 1.1139 | 903.39K | Trade |
SKYAI/USDT
|
0.061106 | 0.060910 | 0.061302 | 0.639% | ▲ 1.21% | 0.061632 | 0.059408 | 898.60K | Trade |
BLUAI/USDT
|
0.011003 | 0.010949 | 0.011058 | 0.986% | ▲ 0.26% | 0.011149 | 0.010887 | 892.80K | Trade |
FB/USDT
|
0.315200 | 0.310500 | 0.315400 | 1.554% | ▲ 0.06% | 0.315300 | 0.312500 | 888.67K | Trade |
FUN/USDT
|
0.00699100 | 0.00698200 | 0.00700000 | 0.257% | ▲ 0.07% | 0.00699900 | 0.00694500 | 883.15K | Trade |
人生K线/USDT
|
0.00094600 | 0.00089700 | 0.00099500 | 9.849% | ▼ 0.94% | 0.00098300 | 0.00092100 | 883.03K | Trade |
US/USDT
|
0.015946 | 0.015864 | 0.016031 | 1.042% | ▲ 1.02% | 0.016150 | 0.015546 | 873.83K | Trade |
FHE/USDT
|
0.019190 | 0.018850 | 0.019490 | 3.284% | ▲ 0.26% | 0.019380 | 0.018700 | 873.57K | Trade |
SC/USDT
|
0.00087800 | 0.00085400 | 0.00088300 | 3.284% | ▼ 0.34% | 0.00091300 | 0.00085900 | 873.18K | Trade |
APR/USDT
|
0.154400 | 0.152600 | 0.155600 | 1.928% | ▲ 1.78% | 0.155200 | 0.148600 | 868.74K | Trade |
AXS/USDT
|
0.898900 | 0.895100 | 0.903600 | 0.941% | ▲ 0.60% | 0.915100 | 0.884900 | 866.06K | Trade |
NPC/USDT
|
0.020836 | 0.020606 | 0.021065 | 2.179% | ▲ 1.74% | 0.021409 | 0.020212 | 863.04K | Trade |
CLANKER/USDT
|
10.7409 | 10.7044 | 10.7776 | 0.679% | ▲ 1.35% | 11.1565 | 10.2987 | 862.55K | Trade |
ENS/USDT
|
5.3157 | 5.2755 | 5.3558 | 1.499% | ▲ 2.29% | 5.3742 | 5.1776 | 859.19K | Trade |
4/USDT
|
0.022060 | 0.021810 | 0.022340 | 2.372% | ▼ 7.35% | 0.023850 | 0.021160 | 855.98K | Trade |
EURQ/USDT
|
1.0867 | 1.0331 | 1.1400 | 9.377% | ▼ 0.03% | 1.1136 | 1.0861 | 853.21K | Trade |
我踏马来了/USDT
|
0.012789 | 0.012723 | 0.012855 | 1.027% | ▲ 2.03% | 0.012876 | 0.012205 | 843.61K | Trade |
B2/USDT
|
0.415100 | 0.413900 | 0.416400 | 0.600% | ▼ 0.14% | 0.420000 | 0.410000 | 842.10K | Trade |
XVG/USDT
|
0.00273200 | 0.00271300 | 0.00277300 | 2.164% | ▲ 1.75% | 0.00279200 | 0.00265900 | 840.62K | Trade |
CA/USDT
|
0.226658 | 0.226571 | 0.226753 | 0.080% | ▲ 0.90% | 0.226662 | 0.224042 | 839.40K | Trade |
CHILLGUY/USDT
|
0.011350 | 0.011320 | 0.011390 | 0.615% | ▲ 1.52% | 0.011530 | 0.011120 | 838.96K | Trade |
GWEI/USDT
|
0.019379 | 0.019284 | 0.019475 | 0.981% | ▼ 1.80% | 0.019851 | 0.019118 | 830.16K | Trade |
SQD/USDT
|
0.026500 | 0.026100 | 0.027100 | 3.690% | ▲ 0.76% | 0.027000 | 0.026100 | 820.95K | Trade |
MONAD/USDT
|
0.021872 | 0.021183 | 0.022570 | 6.145% | ▼ 3.81% | 0.023193 | 0.021571 | 820.44K | Trade |
GRIFFAIN/USDT
|
0.013700 | 0.013600 | 0.013900 | 2.158% | ▲ 6.20% | 0.014100 | 0.012100 | 817.02K | Trade |
MTL/USDT
|
0.239200 | 0.202100 | 0.279100 | 27.589% | ▼ 1.97% | 0.245100 | 0.234500 | 815.85K | Trade |
LDO/USDT
|
0.340100 | 0.338400 | 0.340700 | 0.675% | ▲ 2.78% | 0.342800 | 0.329900 | 812.16K | Trade |
SOON/USDT
|
0.177200 | 0.175900 | 0.178600 | 1.512% | ▲ 1.49% | 0.179200 | 0.173700 | 805.56K | Trade |
CAKE/USDT
|
2.2333 | 2.2278 | 2.2384 | 0.474% | ▲ 2.45% | 2.2455 | 2.1683 | 803.75K | Trade |
ZIG/USDT
|
0.041372 | 0.041296 | 0.041383 | 0.210% | ▲ 0.82% | 0.041665 | 0.040712 | 802.01K | Trade |
ZIL/USDT
|
0.00273600 | 0.00268100 | 0.00279100 | 3.941% | ▲ 2.05% | 0.00289600 | 0.00268000 | 794.94K | Trade |
BNKR/USDT
|
0.00023075 | 0.00022716 | 0.00023439 | 3.085% | ▲ 2.21% | 0.00025242 | 0.00017972 | 787.94K | Trade |
AZTEC/USDT
|
0.011654 | 0.010655 | 0.012666 | 15.877% | ▲ 1.14% | 0.012025 | 0.010927 | 784.18K | Trade |
FRAX/USDT
|
0.262600 | 0.255200 | 0.269700 | 5.376% | ▲ 1.04% | 0.265700 | 0.254900 | 763.66K | Trade |
BROCCOLI/USDT
|
0.017447 | 0.017310 | 0.017585 | 1.564% | ▲ 1.67% | 0.017719 | 0.016983 | 751.52K | Trade |
EPIC/USDT
|
0.343800 | 0.341300 | 0.345700 | 1.273% | ▲ 1.60% | 0.349000 | 0.336700 | 748.59K | Trade |
HANA/USDT
|
0.015237 | 0.015190 | 0.015282 | 0.602% | ▲ 1.51% | 0.017264 | 0.014650 | 742.26K | Trade |
DCR/USDT
|
15.4016 | 15.4014 | 15.5000 | 0.636% | ▲ 1.32% | 15.8742 | 15.1278 | 732.64K | Trade |
GRT/USDT
|
0.017319 | 0.017282 | 0.017358 | 0.438% | ▲ 1.06% | 0.017619 | 0.016920 | 720.35K | Trade |
AR/USDT
|
2.5048 | 2.4908 | 2.5187 | 1.108% | ▲ 1.33% | 2.5456 | 2.4499 | 693.42K | Trade |
INX/USDT
|
0.00558700 | 0.00556400 | 0.00561000 | 0.820% | ▼ 2.72% | 0.00577900 | 0.00529300 | 688.88K | Trade |
HSK/USDT
|
0.095500 | 0.093600 | 0.097500 | 4.000% | ▲ 0.74% | 0.096600 | 0.094600 | 675.04K | Trade |
GAIN/USDT
|
0.00067600 | 0.00066600 | 0.00068700 | 3.057% | ▼ 1.17% | 0.00071100 | 0.00066600 | 651.85K | Trade |
PAYAI/USDT
|
0.00574100 | 0.00567400 | 0.00580900 | 2.324% | — | 0.00577500 | 0.00570700 | 650.40K | Trade |
TRB/USDT
|
16.4222 | 16.2881 | 16.5577 | 1.628% | ▲ 1.56% | 16.5090 | 16.0358 | 649.10K | Trade |
VSN/USDT
|
0.040470 | 0.040140 | 0.040810 | 1.642% | — | 0.040810 | 0.040300 | 637.31K | Trade |
STABLE/USDT
|
0.025412 | 0.025222 | 0.025606 | 1.500% | ▼ 3.90% | 0.026663 | 0.024652 | 634.67K | Trade |
BIO/USDT
|
0.024860 | 0.024520 | 0.025210 | 2.737% | ▲ 1.47% | 0.025010 | 0.024100 | 618.53K | Trade |
JASMY/USDT
|
0.00362700 | 0.00361600 | 0.00363700 | 0.577% | ▲ 1.77% | 0.00365100 | 0.00354800 | 608.38K | Trade |
TAO/USDT
|
217.9800 | 217.5000 | 218.4700 | 0.444% | ▲ 1.74% | 220.2500 | 214.1900 | 598.78K | Trade |
DAO/USDT
|
0.020940 | 0.020100 | 0.021790 | 7.756% | ▼ 2.60% | 0.021690 | 0.020590 | 593.73K | Trade |
UFD/USDT
|
0.00722900 | 0.00650000 | 0.00796600 | 18.403% | ▲ 0.03% | 0.00800500 | 0.00686500 | 591.23K | Trade |
MANYU/USDT
|
0.00000000 | 0.00000000 | 0.00000000 | 2.356% | ▲ 2.76% | 0.00000000 | 0.00000000 | 576.56K | Trade |
牛来/USDT
|
0.107983 | 0.107613 | 0.108153 | 0.499% | ▲ 1.74% | 0.111397 | 0.104475 | 576.25K | Trade |
ELSA/USDT
|
0.037100 | 0.040800 | 0.049600 | 17.742% | — | 0.037100 | 0.037100 | 561.56K | Trade |
MUBARAK/USDT
|
0.028840 | 0.028770 | 0.028970 | 0.690% | ▲ 0.38% | 0.029490 | 0.028110 | 557.67K | Trade |
LSK/USDT
|
0.785200 | 0.776400 | 0.792000 | 1.970% | ▲ 7.11% | 0.850000 | 0.711100 | 555.84K | Trade |
XAN/USDT
|
0.010910 | 0.010670 | 0.011160 | 4.391% | ▲ 0.65% | 0.011030 | 0.010710 | 551.26K | Trade |
BABY/USDT
|
0.010515 | 0.010092 | 0.011469 | 12.006% | ▼ 2.43% | 0.010777 | 0.010310 | 537.23K | Trade |
老子/USDT
|
0.00112200 | 0.00101500 | 0.00122900 | 17.413% | ▲ 0.18% | 0.00114800 | 0.00106500 | 535.29K | Trade |
ORCA/USDT
|
1.3075 | 1.3058 | 1.3107 | 0.374% | ▲ 0.77% | 1.3298 | 1.2809 | 528.15K | Trade |
1INCH/USDT
|
0.087405 | 0.087152 | 0.087701 | 0.626% | ▲ 1.01% | 0.088309 | 0.085714 | 527.68K | Trade |
UP/USDT
|
0.053766 | 0.050000 | 0.055317 | 9.612% | ▲ 2.18% | 0.054422 | 0.051445 | 524.19K | Trade |
HOLOWORLD/USDT
|
0.054540 | 0.054030 | 0.055040 | 1.835% | ▲ 1.51% | 0.059500 | 0.052900 | 515.92K | Trade |
KAS/USDT
|
0.032640 | 0.032436 | 0.032848 | 1.254% | ▲ 2.50% | 0.032884 | 0.031824 | 499.75K | Trade |
AIC/USDT
|
0.026270 | 0.025900 | 0.026650 | 2.814% | — | 0.026460 | 0.026230 | 495.05K | Trade |
BIRB/USDT
|
0.057100 | 0.056700 | 0.057600 | 1.563% | ▼ 1.38% | 0.058000 | 0.056200 | 492.48K | Trade |
ARKM/USDT
|
0.095400 | 0.095100 | 0.096200 | 1.143% | ▲ 1.17% | 0.096600 | 0.093100 | 491.03K | Trade |
CRTS/USDT
|
0.00005758 | 0.00005754 | 0.00005761 | 0.122% | ▼ 0.71% | 0.00005883 | 0.00005751 | 490.52K | Trade |
SKR/USDT
|
0.017650 | 0.017636 | 0.017665 | 0.164% | ▲ 0.48% | 0.017822 | 0.017521 | 476.53K | Trade |
DKA/USDT
|
0.00346700 | 0.00336100 | 0.00357300 | 5.933% | ▲ 0.20% | 0.00350800 | 0.00332800 | 473.32K | Trade |
MINA/USDT
|
0.083800 | 0.082900 | 0.084600 | 2.009% | ▲ 0.48% | 0.087000 | 0.082200 | 466.10K | Trade |
SUSHI/USDT
|
0.206100 | 0.205800 | 0.206800 | 0.484% | ▲ 2.13% | 0.208200 | 0.200900 | 451.63K | Trade |
CELO/USDT
|
0.076700 | 0.076600 | 0.077100 | 0.649% | ▲ 0.92% | 0.078800 | 0.075000 | 444.77K | Trade |
PEOPLE/USDT
|
0.00743200 | 0.00740600 | 0.00745000 | 0.591% | ▲ 2.72% | 0.00752300 | 0.00723500 | 443.63K | Trade |
PUNDIX/USDT
|
0.112400 | 0.112600 | 0.115000 | 2.087% | ▼ 2.85% | 0.116400 | 0.109300 | 436.43K | Trade |
XTZ/USDT
|
0.245000 | 0.244700 | 0.246600 | 0.770% | ▲ 0.53% | 0.247100 | 0.239600 | 432.74K | Trade |
SNEK/USDT
|
0.00043400 | 0.00043300 | 0.00043700 | 0.915% | ▼ 0.23% | 0.00043500 | 0.00043400 | 431.17K | Trade |
WARD/USDT
|
0.00240500 | 0.00240300 | 0.00240700 | 0.166% | ▼ 2.12% | 0.00246100 | 0.00239800 | 429.64K | Trade |
ADX/USDT
|
0.056600 | 0.056000 | 0.057300 | 2.269% | ▲ 0.35% | 0.056700 | 0.055200 | 429.37K | Trade |
PYUSD/USDT
|
0.999900 | 0.999800 | 1.0000 | 0.020% | — | 0.999900 | 0.999900 | 418.64K | Trade |
VELO/USDT
|
0.00392100 | 0.00385400 | 0.00398900 | 3.384% | ▲ 1.50% | 0.00409500 | 0.00382100 | 412.04K | Trade |
MORPHO/USDT
|
2.0789 | 2.0738 | 2.0839 | 0.485% | ▲ 0.06% | 2.1033 | 2.0535 | 409.03K | Trade |
S/USDT
|
0.025700 | 0.025500 | 0.025900 | 1.544% | ▲ 1.18% | 0.025800 | 0.025400 | 392.23K | Trade |
ASTR/USDT
|
0.00630900 | 0.00627000 | 0.00634900 | 1.244% | ▲ 0.10% | 0.00734700 | 0.00615800 | 385.66K | Trade |
MANA/USDT
|
0.071800 | 0.071700 | 0.072000 | 0.417% | ▲ 0.70% | 0.072900 | 0.070300 | 384.44K | Trade |
BEAT/USDT
|
0.080500 | 0.080400 | 0.080700 | 0.372% | ▲ 2.42% | 0.082600 | 0.078500 | 383.63K | Trade |
PEPE/USDT
|
0.00000335 | 0.00000335 | 0.00000336 | 0.047% | ▲ 0.58% | 0.00000340 | 0.00000329 | 381.80K | Trade |
LUNA/USDT
|
0.043700 | 0.043200 | 0.044300 | 2.483% | ▲ 1.16% | 0.043800 | 0.042700 | 381.45K | Trade |
DOS/USDT
|
0.191500 | 0.192000 | 0.193000 | 0.518% | ▼ 0.57% | 0.210700 | 0.175300 | 377.51K | Trade |
PHA/USDT
|
0.026384 | 0.026287 | 0.026496 | 0.789% | ▼ 0.44% | 0.026856 | 0.025833 | 374.43K | Trade |
GOAT/USDT
|
0.015100 | 0.015000 | 0.015100 | 0.662% | ▲ 0.67% | 0.015200 | 0.014700 | 373.13K | Trade |
MOVR/USDT
|
0.854700 | 0.780500 | 0.929900 | 16.066% | ▼ 0.06% | 0.855800 | 0.854500 | 365.35K | Trade |
PCI/USDT
|
0.036800 | 0.036790 | 0.036800 | 0.027% | ▲ 3.40% | 0.036850 | 0.035590 | 358.04K | Trade |
MERL/USDT
|
0.022500 | 0.022400 | 0.022600 | 0.885% | — | 0.022800 | 0.021400 | 350.40K | Trade |
IOTA/USDT
|
0.038300 | 0.038200 | 0.038500 | 0.779% | ▲ 2.41% | 0.038600 | 0.037400 | 340.38K | Trade |
CHZ/USDT
|
0.013547 | 0.013523 | 0.013727 | 1.486% | ▼ 0.02% | 0.013692 | 0.013343 | 339.66K | Trade |
USAT/USDT
|
0.999400 | 0.999300 | 0.999500 | 0.020% | ▲ 0.01% | 0.999400 | 0.998300 | 335.45K | Trade |
COMP/USDT
|
18.9100 | 18.8900 | 19.0600 | 0.892% | ▲ 0.21% | 19.1900 | 18.6800 | 328.43K | Trade |
XPL/USDT
|
0.081600 | 0.080400 | 0.081700 | 1.591% | ▲ 1.87% | 0.086100 | 0.078800 | 327.25K | Trade |
PIPPIN/USDT
|
0.016650 | 0.016610 | 0.016700 | 0.539% | ▲ 1.65% | 0.016760 | 0.016320 | 325.47K | Trade |
BEAMX/USDT
|
0.00154200 | 0.00152200 | 0.00156300 | 2.623% | ▲ 6.05% | 0.00155300 | 0.00144700 | 323.50K | Trade |
RLC/USDT
|
0.270000 | 0.267200 | 0.272900 | 2.089% | ▲ 0.86% | 0.272400 | 0.263100 | 316.47K | Trade |
XEC/USDT
|
0.00000706 | 0.00000699 | 0.00000715 | 2.238% | ▲ 0.71% | 0.00000712 | 0.00000694 | 315.72K | Trade |
DYDX/USDT
|
0.104200 | 0.104000 | 0.104200 | 0.192% | ▲ 1.07% | 0.105300 | 0.102000 | 312.97K | Trade |
ZAMA/USDT
|
0.046670 | 0.046387 | 0.046970 | 1.241% | ▲ 1.41% | 0.047389 | 0.046002 | 312.46K | Trade |
CGPT/USDT
|
0.018290 | 0.018200 | 0.018400 | 1.087% | ▼ 0.11% | 0.018570 | 0.017930 | 310.42K | Trade |
KSM/USDT
|
3.7160 | 3.6856 | 3.7958 | 2.903% | ▲ 2.30% | 3.7210 | 3.6029 | 306.03K | Trade |
IMX/USDT
|
0.120400 | 0.117000 | 0.120500 | 2.905% | ▲ 1.95% | 0.121800 | 0.115200 | 303.27K | Trade |
SOPH/USDT
|
0.00419000 | 0.00401000 | 0.00434000 | 7.604% | ▲ 1.70% | 0.00424000 | 0.00381000 | 296.05K | Trade |
ALICE/USDT
|
0.125000 | 0.124000 | 0.125200 | 0.958% | ▲ 1.21% | 0.126300 | 0.122600 | 294.07K | Trade |
HPOS10I/USDT
|
0.015793 | 0.012318 | 0.019300 | 36.176% | ▲ 0.04% | 0.017105 | 0.014910 | 292.50K | Trade |
THETA/USDT
|
0.173800 | 0.173700 | 0.174200 | 0.287% | ▲ 0.64% | 0.175900 | 0.171600 | 285.64K | Trade |
LA/USDT
|
0.064600 | 0.064100 | 0.065300 | 1.838% | ▼ 0.46% | 0.065000 | 0.063000 | 279.91K | Trade |
COTI/USDT
|
0.018900 | 0.018800 | 0.019100 | 1.571% | ▲ 9.88% | 0.019500 | 0.017200 | 279.45K | Trade |
BANK/USDT
|
0.027068 | 0.026848 | 0.027315 | 1.710% | ▲ 1.74% | 0.027276 | 0.026485 | 276.71K | Trade |
SENT/USDT
|
0.015087 | 0.014998 | 0.015174 | 1.160% | ▼ 0.91% | 0.015307 | 0.014819 | 276.59K | Trade |
VSYS/USDT
|
0.00024850 | 0.00024840 | 0.00024870 | 0.121% | ▲ 0.24% | 0.00024860 | 0.00024780 | 276.35K | Trade |
ONT/USDT
|
0.048800 | 0.048700 | 0.048900 | 0.409% | ▲ 1.67% | 0.049000 | 0.047600 | 272.76K | Trade |
TUT/USDT
|
0.020265 | 0.020012 | 0.020484 | 2.304% | ▲ 0.71% | 0.020572 | 0.019766 | 269.34K | Trade |
OP/USDT
|
0.103400 | 0.101400 | 0.105500 | 3.886% | ▲ 1.67% | 0.104900 | 0.101400 | 266.24K | Trade |
BNT/USDT
|
0.297500 | 0.295800 | 0.299300 | 1.169% | ▲ 1.57% | 0.298100 | 0.290800 | 260.64K | Trade |
POWR/USDT
|
0.062800 | 0.062300 | 0.063300 | 1.580% | ▼ 1.41% | 0.064500 | 0.061600 | 258.86K | Trade |
JOE/USDT
|
0.027400 | 0.027200 | 0.027500 | 1.091% | ▲ 1.11% | 0.027800 | 0.026800 | 256.20K | Trade |
ALT/USDT
|
0.00622000 | 0.00620000 | 0.00624000 | 0.641% | ▲ 0.65% | 0.00628000 | 0.00611000 | 253.42K | Trade |
SATS/USDT
|
0.00000001 | 0.00000001 | 0.00000001 | 1.020% | ▲ 1.03% | 0.00000001 | 0.00000001 | 244.34K | Trade |
WMTX/USDT
|
0.029100 | 0.029100 | 0.030500 | 4.590% | ▼ 1.02% | 0.030600 | 0.028400 | 241.23K | Trade |
VELODROME/USDT
|
0.018500 | 0.016100 | 0.020900 | 22.967% | — | 0.019700 | 0.018400 | 237.08K | Trade |
QTUM/USDT
|
0.853800 | 0.851000 | 0.857000 | 0.700% | ▲ 1.08% | 0.865800 | 0.840000 | 229.04K | Trade |
DYM/USDT
|
0.014200 | 0.014100 | 0.014300 | 1.399% | ▲ 0.71% | 0.015200 | 0.014000 | 227.52K | Trade |
BAT/USDT
|
0.070600 | 0.070500 | 0.070900 | 0.564% | ▲ 0.86% | 0.071200 | 0.068600 | 227.15K | Trade |
SOMI/USDT
|
0.157400 | 0.156200 | 0.192800 | 18.983% | ▼ 0.19% | 0.175600 | 0.153100 | 227.02K | Trade |
OBT/USDT
|
0.00035500 | 0.00033600 | 0.00037500 | 10.400% | ▲ 5.97% | 0.00037400 | 0.00033400 | 226.79K | Trade |
MAGIC/USDT
|
0.041300 | 0.041200 | 0.041700 | 1.199% | ▼ 3.28% | 0.042700 | 0.040700 | 222.72K | Trade |
ALLO/USDT
|
0.200500 | 0.199600 | 0.201500 | 0.943% | ▲ 0.60% | 0.201500 | 0.198100 | 221.50K | Trade |
KAVA/USDT
|
0.065400 | 0.065400 | 0.065900 | 0.759% | ▼ 0.30% | 0.066600 | 0.065200 | 220.15K | Trade |
CARV/USDT
|
0.033900 | 0.033800 | 0.034000 | 0.588% | ▲ 1.19% | 0.034100 | 0.033200 | 219.14K | Trade |
NIL/USDT
|
0.039100 | 0.039100 | 0.039300 | 0.509% | ▼ 1.01% | 0.039800 | 0.038900 | 212.91K | Trade |
CKB/USDT
|
0.00108400 | 0.00106100 | 0.00121100 | 12.386% | ▲ 2.85% | 0.00109300 | 0.00104700 | 207.80K | Trade |
STEEM/USDT
|
0.055800 | 0.055600 | 0.056300 | 1.243% | — | 0.057200 | 0.055400 | 205.39K | Trade |
AB/USDT
|
0.00062900 | 0.00063000 | 0.00063100 | 0.158% | — | 0.00063000 | 0.00062800 | 203.44K | Trade |
ZRX/USDT
|
0.105900 | 0.105700 | 0.106300 | 0.564% | ▲ 0.76% | 0.107000 | 0.101900 | 202.46K | Trade |
BLUM/USDT
|
0.00121800 | 0.00120100 | 0.00122700 | 2.119% | ▼ 0.33% | 0.00125000 | 0.00119900 | 201.54K | Trade |
MLN/USDT
|
2.7116 | 2.6500 | 2.7730 | 4.436% | ▲ 1.10% | 2.8831 | 2.6803 | 199.33K | Trade |
HOME/USDT
|
0.00535000 | 0.00532000 | 0.00539000 | 1.299% | ▼ 0.56% | 0.00556000 | 0.00523000 | 198.99K | Trade |
XVS/USDT
|
2.8821 | 2.8666 | 2.8976 | 1.070% | ▲ 0.22% | 2.8969 | 2.7394 | 197.74K | Trade |
LINEA/USDT
|
0.00261800 | 0.00245200 | 0.00278600 | 11.989% | ▲ 0.58% | 0.00263500 | 0.00242600 | 193.03K | Trade |
PARTI/USDT
|
0.021180 | 0.020860 | 0.021470 | 2.841% | ▲ 0.52% | 0.022570 | 0.020810 | 191.78K | Trade |
AGLD/USDT
|
0.171000 | 0.169900 | 0.171600 | 0.991% | ▲ 1.54% | 0.171900 | 0.167500 | 190.71K | Trade |
NODEOPS/USDT
|
0.00530000 | 0.00507000 | 0.00554000 | 8.484% | ▼ 2.39% | 0.00580000 | 0.00530000 | 186.64K | Trade |
COW/USDT
|
0.133400 | 0.128300 | 0.150100 | 14.524% | ▲ 1.99% | 0.135200 | 0.126600 | 186.50K | Trade |
ZBCN/USDT
|
0.00173390 | 0.00173310 | 0.00173480 | 0.098% | ▲ 1.39% | 0.00173440 | 0.00169240 | 181.61K | Trade |
CVC/USDT
|
0.031100 | 0.025800 | 0.036500 | 29.315% | ▼ 0.64% | 0.031400 | 0.028400 | 180.37K | Trade |
ID/USDT
|
0.031600 | 0.031400 | 0.031700 | 0.946% | ▲ 0.96% | 0.031900 | 0.030900 | 178.43K | Trade |
LQTY/USDT
|
0.201600 | 0.200400 | 0.203200 | 1.378% | ▲ 1.10% | 0.203700 | 0.184500 | 177.27K | Trade |
FLUX/USDT
|
0.051200 | 0.050700 | 0.051700 | 1.934% | ▲ 0.59% | 0.055300 | 0.050600 | 176.70K | Trade |
SKY/USDT
|
0.057292 | 0.057000 | 0.057583 | 1.012% | ▼ 1.06% | 0.058546 | 0.056920 | 174.15K | Trade |
SHIB/USDT
|
0.00000482 | 0.00000480 | 0.00000483 | 0.621% | ▲ 1.26% | 0.00000486 | 0.00000476 | 173.12K | Trade |
BANANA/USDT
|
3.6894 | 3.6766 | 3.7103 | 0.908% | ▲ 1.17% | 3.6935 | 3.6254 | 171.11K | Trade |
GAS/USDT
|
1.2090 | 1.2030 | 1.2155 | 1.028% | ▲ 0.20% | 1.2205 | 1.1900 | 167.10K | Trade |
MAPO/USDT
|
0.00123570 | 0.00123390 | 0.00123630 | 0.194% | ▲ 0.04% | 0.00123620 | 0.00123400 | 163.95K | Trade |
PNUT/USDT
|
0.043600 | 0.043500 | 0.044000 | 1.136% | ▲ 0.93% | 0.044100 | 0.042800 | 163.60K | Trade |
BAND/USDT
|
0.177300 | 0.174100 | 0.180500 | 3.546% | ▲ 0.91% | 0.186300 | 0.172600 | 158.08K | Trade |
BMT/USDT
|
0.017640 | 0.017320 | 0.018670 | 7.231% | ▲ 1.38% | 0.017730 | 0.017210 | 157.36K | Trade |
API3/USDT
|
0.223800 | 0.223200 | 0.224600 | 0.623% | ▲ 1.50% | 0.225400 | 0.216300 | 156.46K | Trade |
CETUS/USDT
|
0.019800 | 0.019700 | 0.019900 | 1.005% | ▲ 1.54% | 0.020000 | 0.019400 | 154.32K | Trade |
NIGHT/USDT
|
0.019010 | 0.018870 | 0.019150 | 1.462% | ▲ 1.17% | 0.019080 | 0.018660 | 153.06K | Trade |
ZKC/USDT
|
0.037800 | 0.037700 | 0.038100 | 1.050% | ▲ 0.80% | 0.038500 | 0.037200 | 148.12K | Trade |
CYBER/USDT
|
0.266400 | 0.263200 | 0.266700 | 1.312% | ▲ 0.41% | 0.266500 | 0.261500 | 148.06K | Trade |
FORTH/USDT
|
0.254200 | 0.230700 | 0.277600 | 16.895% | ▼ 0.55% | 0.275000 | 0.252800 | 148.04K | Trade |
RE/USDT
|
0.435900 | 0.434100 | 0.437600 | 0.800% | ▲ 2.61% | 0.439700 | 0.424800 | 147.44K | Trade |
AI/USDT
|
0.017200 | 0.016800 | 0.017800 | 5.618% | ▼ 0.58% | 0.017400 | 0.016600 | 140.52K | Trade |
STORJ/USDT
|
0.030500 | 0.030300 | 0.030800 | 1.623% | ▲ 3.04% | 0.030800 | 0.028000 | 139.53K | Trade |
SKL/USDT
|
0.00351500 | 0.00348100 | 0.00351500 | 0.967% | ▲ 2.24% | 0.00360600 | 0.00341700 | 138.24K | Trade |
ZEST/USDT
|
0.126075 | 0.125770 | 0.126385 | 0.487% | ▲ 0.83% | 0.126385 | 0.125028 | 137.65K | Trade |
FF/USDT
|
0.134760 | 0.134140 | 0.135010 | 0.644% | ▼ 0.93% | 0.136440 | 0.133430 | 136.69K | Trade |
ACH/USDT
|
0.00505000 | 0.00491000 | 0.00507800 | 3.308% | ▼ 0.02% | 0.00509300 | 0.00494500 | 134.90K | Trade |
ASTER/USDT
|
0.684800 | 0.683700 | 0.686200 | 0.364% | ▲ 0.85% | 0.687300 | 0.672800 | 134.18K | Trade |
WOJAK/USDT
|
0.00000004 | 0.00000004 | 0.00000004 | 0.957% | ▲ 2.99% | 0.00000004 | 0.00000004 | 133.32K | Trade |
MASK/USDT
|
0.430500 | 0.415300 | 0.460100 | 9.737% | ▲ 3.19% | 0.430500 | 0.412500 | 130.16K | Trade |
SPA/USDT
|
0.00204700 | 0.00190600 | 0.00219000 | 12.968% | ▲ 0.15% | 0.00212500 | 0.00197100 | 129.88K | Trade |
ESP/USDT
|
0.081900 | 0.081700 | 0.082200 | 0.608% | ▲ 1.74% | 0.085900 | 0.080300 | 128.74K | Trade |
RAD/USDT
|
0.226200 | 0.223500 | 0.229000 | 2.402% | ▲ 1.03% | 0.226200 | 0.223800 | 126.37K | Trade |
ANKR/USDT
|
0.00435200 | 0.00433000 | 0.00437500 | 1.029% | ▲ 0.72% | 0.00455500 | 0.00426900 | 124.55K | Trade |
EDGE/USDT
|
0.600400 | 0.599000 | 0.601900 | 0.482% | ▼ 0.73% | 0.616000 | 0.590200 | 124.23K | Trade |
TOP/USDT
|
0.00006950 | 0.00006890 | 0.00007000 | 1.571% | ▼ 0.43% | 0.00006980 | 0.00006910 | 122.81K | Trade |
SSV/USDT
|
2.8105 | 2.7487 | 2.8703 | 4.236% | ▲ 1.01% | 2.8745 | 2.7004 | 122.05K | Trade |
ANSEM/USDT
|
0.123710 | 0.121340 | 0.126190 | 3.843% | ▼ 1.61% | 0.128010 | 0.119290 | 119.37K | Trade |
BICO/USDT
|
0.018600 | 0.018500 | 0.018700 | 1.070% | ▲ 2.20% | 0.019000 | 0.018200 | 118.52K | Trade |
CC/USDT
|
0.089600 | 0.086400 | 0.092800 | 6.897% | ▲ 1.59% | 0.091500 | 0.088100 | 118.27K | Trade |
ME/USDT
|
0.060900 | 0.060400 | 0.061400 | 1.629% | ▼ 0.16% | 0.062300 | 0.059500 | 117.84K | Trade |
ACN/USDT
|
0.00419900 | 0.00419400 | 0.00420400 | 0.238% | ▼ 0.40% | 0.00421600 | 0.00418400 | 115.24K | Trade |
T/USDT
|
0.00434000 | 0.00433000 | 0.00436000 | 0.688% | ▲ 1.17% | 0.00437000 | 0.00427000 | 112.82K | Trade |
CAP/USDT
|
0.058506 | 0.057949 | 0.058521 | 0.977% | ▼ 2.87% | 0.060615 | 0.058201 | 111.57K | Trade |
BILL/USDT
|
0.013195 | 0.012504 | 0.013890 | 9.978% | ▼ 0.43% | 0.013368 | 0.012845 | 110.80K | Trade |
RONIN/USDT
|
0.036500 | 0.025700 | 0.045900 | 44.009% | ▲ 1.96% | 0.036600 | 0.035200 | 110.64K | Trade |
PROS/USDT
|
0.504000 | 0.500800 | 0.507300 | 1.281% | ▲ 3.19% | 0.506200 | 0.488400 | 109.92K | Trade |
BLEND/USDT
|
0.059200 | 0.058100 | 0.060300 | 3.648% | ▲ 0.17% | 0.059800 | 0.058400 | 108.84K | Trade |
SYRUP/USDT
|
0.195300 | 0.195400 | 0.198400 | 1.512% | ▼ 1.81% | 0.198900 | 0.190100 | 108.54K | Trade |
FTT/USDT
|
0.197900 | 0.196000 | 0.198000 | 1.010% | — | 0.198000 | 0.197900 | 108.16K | Trade |
CTR/USDT
|
0.011210 | 0.011053 | 0.011367 | 2.762% | — | 0.011210 | 0.011131 | 107.82K | Trade |
BIGTIME/USDT
|
0.00701000 | 0.00696000 | 0.00702000 | 0.855% | ▲ 0.86% | 0.00710000 | 0.00684000 | 106.97K | Trade |
NES/USDT
|
0.158000 | 0.150300 | 0.165900 | 9.403% | ▲ 2.00% | 0.163700 | 0.154500 | 105.96K | Trade |
YFI/USDT
|
2,013.53 | 2,006.71 | 2,025.04 | 0.905% | ▲ 0.54% | 2,025.04 | 1,988.36 | 105.41K | Trade |
HPP/USDT
|
0.00661600 | 0.00650000 | 0.00673400 | 3.475% | ▲ 8.71% | 0.00661700 | 0.00608600 | 104.52K | Trade |
SAHARA/USDT
|
0.00825000 | 0.00815000 | 0.00840000 | 2.976% | ▲ 2.36% | 0.00880000 | 0.00801000 | 103.39K | Trade |
XCH/USDT
|
1.3977 | 1.3928 | 1.3989 | 0.436% | ▲ 0.73% | 1.4099 | 1.3795 | 102.79K | Trade |
PIXEL/USDT
|
0.00457000 | 0.00451000 | 0.00460000 | 1.957% | ▲ 1.78% | 0.00463000 | 0.00448000 | 102.45K | Trade |
BASED/USDT
|
0.059836 | 0.059451 | 0.060222 | 1.280% | ▼ 1.06% | 0.061526 | 0.058912 | 102.20K | Trade |
SD/USDT
|
0.115400 | 0.111000 | 0.119900 | 7.423% | ▼ 0.09% | 0.115500 | 0.113100 | 101.77K | Trade |
TT/USDT
|
0.00009000 | 0.00008900 | 0.00009100 | 2.198% | ▼ 1.10% | 0.00009100 | 0.00008900 | 100.79K | Trade |
O/USDT
|
0.524100 | 0.522900 | 0.525300 | 0.457% | ▼ 1.37% | 0.531600 | 0.524000 | 99.89K | Trade |
ORBS/USDT
|
0.00630200 | 0.00602000 | 0.00658800 | 8.622% | ▲ 0.54% | 0.00645200 | 0.00616100 | 98.78K | Trade |
PROPY/USDT
|
0.350200 | 0.310400 | 0.389800 | 20.369% | ▼ 2.94% | 0.360900 | 0.331000 | 97.91K | Trade |
GIGGLE/USDT
|
33.6900 | 33.4500 | 33.9400 | 1.444% | ▲ 1.41% | 34.2300 | 32.8300 | 97.77K | Trade |
ERA/USDT
|
0.055600 | 0.055200 | 0.055900 | 1.252% | ▲ 1.09% | 0.057800 | 0.054000 | 97.36K | Trade |
GLM/USDT
|
0.118500 | 0.107300 | 0.130000 | 17.462% | ▲ 0.17% | 0.118700 | 0.111400 | 96.85K | Trade |
SCR/USDT
|
0.020600 | 0.020600 | 0.020700 | 0.483% | ▲ 1.48% | 0.020700 | 0.020200 | 96.79K | Trade |
KNC/USDT
|
0.128800 | 0.128600 | 0.129400 | 0.618% | ▲ 0.39% | 0.129900 | 0.126900 | 95.04K | Trade |
USDD/USDT
|
0.999990 | 0.999990 | 1.0000 | 0.001% | — | 1.0000 | 0.999990 | 93.89K | Trade |
OSMO/USDT
|
0.031800 | 0.030800 | 0.032400 | 4.938% | ▲ 3.25% | 0.031800 | 0.030500 | 93.35K | Trade |
AIXBT/USDT
|
0.018700 | 0.018600 | 0.018800 | 1.064% | ▲ 1.63% | 0.018900 | 0.018400 | 91.44K | Trade |
SPK/USDT
|
0.017898 | 0.017727 | 0.017979 | 1.402% | ▲ 1.21% | 0.018261 | 0.017542 | 89.19K | Trade |
AVNT/USDT
|
0.093900 | 0.093800 | 0.094900 | 1.159% | ▲ 0.43% | 0.097500 | 0.092000 | 88.88K | Trade |
SWFTC/USDT
|
0.00239860 | 0.00228900 | 0.00240930 | 4.993% | ▲ 0.44% | 0.00239860 | 0.00232430 | 87.81K | Trade |
TST/USDT
|
0.015100 | 0.015000 | 0.015200 | 1.316% | ▲ 3.42% | 0.015200 | 0.014500 | 87.77K | Trade |
ETN/USDT
|
0.00098980 | 0.00098950 | 0.00099140 | 0.192% | ▼ 1.17% | 0.00100960 | 0.00098960 | 86.49K | Trade |
KCT/USDT
|
0.00093270 | 0.00091330 | 0.00093270 | 2.080% | ▲ 1.16% | 0.00093270 | 0.00092000 | 85.68K | Trade |
CFG/USDT
|
0.102200 | 0.101200 | 0.102900 | 1.652% | ▲ 1.79% | 0.107200 | 0.100200 | 83.51K | Trade |
币安人生/USDT
|
0.473600 | 0.471900 | 0.474800 | 0.611% | ▲ 0.11% | 0.475800 | 0.470700 | 83.15K | Trade |
ICX/USDT
|
0.012200 | 0.012100 | 0.012400 | 2.419% | — | 0.012400 | 0.012100 | 81.24K | Trade |
AEVO/USDT
|
0.020900 | 0.020500 | 0.023700 | 13.502% | ▲ 1.95% | 0.020900 | 0.020200 | 81.01K | Trade |
NAKA/USDT
|
0.064200 | 0.064100 | 0.064600 | 0.774% | ▼ 0.93% | 0.065000 | 0.063900 | 76.34K | Trade |
HOT/USDT
|
0.00036100 | 0.00036000 | 0.00036200 | 0.552% | ▼ 7.44% | 0.00042700 | 0.00035700 | 74.50K | Trade |
LAYER/USDT
|
0.066700 | 0.066400 | 0.067100 | 1.043% | ▲ 1.37% | 0.067200 | 0.065500 | 74.09K | Trade |
NEWT/USDT
|
0.040100 | 0.040000 | 0.040200 | 0.498% | ▲ 1.26% | 0.040400 | 0.038500 | 73.51K | Trade |
NXPC/USDT
|
0.207800 | 0.204700 | 0.208600 | 1.870% | ▲ 1.46% | 0.209400 | 0.203000 | 73.47K | Trade |
MIRA/USDT
|
0.046900 | 0.043700 | 0.049900 | 12.425% | ▲ 2.63% | 0.046900 | 0.043500 | 71.50K | Trade |
SHELL/USDT
|
0.019900 | 0.019800 | 0.020000 | 1.000% | ▲ 1.53% | 0.020000 | 0.019500 | 70.71K | Trade |
BERA/USDT
|
0.176000 | 0.175800 | 0.176700 | 0.509% | ▲ 1.56% | 0.177300 | 0.170900 | 67.32K | Trade |
ICP/USDT
|
2.4900 | 2.4800 | 2.5000 | 0.800% | ▲ 1.22% | 2.5100 | 2.4400 | 66.18K | Trade |
U/USDT
|
1.0001 | 1.0000 | 1.0001 | 0.010% | ▲ 0.02% | 1.0001 | 0.999900 | 65.98K | Trade |
LMWR/USDT
|
0.00976200 | 0.00975900 | 0.00976100 | 0.020% | ▲ 0.22% | 0.00984600 | 0.00965900 | 65.70K | Trade |
PYR/USDT
|
0.046800 | 0.046100 | 0.047600 | 3.151% | ▲ 0.21% | 0.047600 | 0.046100 | 65.47K | Trade |
GRAM/USDT
|
1.3076 | 1.3080 | 1.3158 | 0.593% | ▼ 0.63% | 1.3177 | 1.3000 | 65.24K | Trade |
MANTA/USDT
|
0.056500 | 0.056000 | 0.056600 | 1.060% | ▲ 1.07% | 0.056600 | 0.055700 | 64.64K | Trade |
BANANAS31/USDT
|
0.00716800 | 0.00714300 | 0.00718900 | 0.640% | ▲ 1.16% | 0.00722400 | 0.00704600 | 64.57K | Trade |
WLD/USDT
|
0.364000 | 0.364000 | 0.366000 | 0.546% | ▲ 1.68% | 0.370000 | 0.357000 | 62.64K | Trade |
INIT/USDT
|
0.066800 | 0.063400 | 0.070700 | 10.325% | ▲ 0.45% | 0.067500 | 0.065400 | 62.09K | Trade |
UMA/USDT
|
0.349600 | 0.348600 | 0.350600 | 0.570% | ▼ 0.29% | 0.355300 | 0.346600 | 59.94K | Trade |
TLOS/USDT
|
0.015360 | 0.015290 | 0.015380 | 0.585% | ▲ 0.20% | 0.015420 | 0.015270 | 59.53K | Trade |
LISTA/USDT
|
0.069000 | 0.068800 | 0.069500 | 1.007% | ▲ 1.47% | 0.071800 | 0.067700 | 58.94K | Trade |
ELA/USDT
|
0.283300 | 0.281400 | 0.283600 | 0.776% | ▲ 0.53% | 0.283800 | 0.281200 | 58.93K | Trade |
SFP/USDT
|
0.266900 | 0.258800 | 0.274900 | 5.857% | ▼ 0.15% | 0.268300 | 0.258600 | 55.06K | Trade |
MEGA/USDT
|
0.036200 | 0.033800 | 0.038600 | 12.435% | ▲ 1.40% | 0.036400 | 0.034100 | 54.32K | Trade |
OPEN/USDT
|
0.134500 | 0.134100 | 0.135500 | 1.033% | ▲ 0.82% | 0.135900 | 0.131800 | 54.06K | Trade |
TREE/USDT
|
0.041800 | 0.040200 | 0.043800 | 8.219% | ▲ 1.70% | 0.042000 | 0.040000 | 54.02K | Trade |
CHIP/USDT
|
0.036780 | 0.036487 | 0.036955 | 1.266% | ▲ 2.52% | 0.037015 | 0.035219 | 53.64K | Trade |
NOM/USDT
|
0.00153500 | 0.00152200 | 0.00154900 | 1.743% | ▲ 3.51% | 0.00154900 | 0.00147500 | 53.35K | Trade |
NEO/USDT
|
2.0600 | 2.0500 | 2.0700 | 0.966% | ▲ 0.98% | 2.0700 | 2.0300 | 52.64K | Trade |
ZBT/USDT
|
0.075400 | 0.075200 | 0.075800 | 0.792% | ▲ 1.34% | 0.076300 | 0.074400 | 52.35K | Trade |
STO/USDT
|
0.037520 | 0.037220 | 0.038150 | 2.438% | ▲ 1.38% | 0.037800 | 0.036830 | 50.72K | Trade |
GUN/USDT
|
0.00247400 | 0.00244800 | 0.00249900 | 2.041% | ▲ 0.20% | 0.00250200 | 0.00235400 | 49.76K | Trade |
XMN/USDT
|
0.00082000 | 0.00075000 | 0.00089100 | 15.825% | ▲ 12.33% | 0.00087300 | 0.00072900 | 49.12K | Trade |
LPT/USDT
|
1.3119 | 1.3056 | 1.3181 | 0.948% | ▲ 0.81% | 1.3736 | 1.2862 | 48.22K | Trade |
F/USDT
|
0.00309000 | 0.00307000 | 0.00310000 | 0.968% | ▲ 0.32% | 0.00312000 | 0.00303000 | 48.05K | Trade |
ZEUS/USDT
|
0.00228700 | 0.00220200 | 0.00236700 | 6.971% | ▼ 1.21% | 0.00236300 | 0.00220300 | 47.88K | Trade |
MET/USDT
|
0.199700 | 0.199300 | 0.201200 | 0.944% | ▲ 1.73% | 0.202600 | 0.195900 | 47.87K | Trade |
EUL/USDT
|
1.2698 | 1.2598 | 1.2809 | 1.647% | ▲ 0.84% | 1.2824 | 1.2399 | 47.08K | Trade |
AUCTION/USDT
|
3.1755 | 3.1477 | 3.1881 | 1.267% | ▼ 0.22% | 3.1924 | 3.1064 | 43.93K | Trade |
RVN/USDT
|
0.00192800 | 0.00182000 | 0.00203600 | 10.609% | ▲ 0.05% | 0.00203200 | 0.00191300 | 43.63K | Trade |
ENSO/USDT
|
0.904800 | 0.898300 | 0.911200 | 1.416% | ▲ 0.50% | 0.911600 | 0.883800 | 43.28K | Trade |
BARD/USDT
|
0.116600 | 0.116100 | 0.117100 | 0.854% | ▲ 1.04% | 0.117200 | 0.114700 | 43.02K | Trade |
RIVER/USDT
|
1.1821 | 1.1785 | 1.1894 | 0.916% | ▼ 0.74% | 1.1978 | 1.1620 | 42.64K | Trade |
SXT/USDT
|
0.00758500 | 0.00754900 | 0.00762100 | 0.945% | ▲ 0.25% | 0.00758500 | 0.00756600 | 42.24K | Trade |
HIPPO/USDT
|
0.00011600 | 0.00011300 | 0.00012000 | 5.833% | ▲ 1.75% | 0.00011900 | 0.00011400 | 41.50K | Trade |
ENA/USDT
|
0.146730 | 0.146800 | 0.147290 | 0.333% | ▲ 3.21% | 0.148980 | 0.141280 | 40.49K | Trade |
BREV/USDT
|
0.072200 | 0.071400 | 0.072600 | 1.653% | ▲ 0.42% | 0.072500 | 0.070800 | 38.19K | Trade |
BLUR/USDT
|
0.016600 | 0.016600 | 0.016700 | 0.599% | ▲ 1.84% | 0.016600 | 0.016200 | 37.78K | Trade |
AWE/USDT
|
0.063870 | 0.063520 | 0.063730 | 0.330% | ▲ 0.58% | 0.064090 | 0.063380 | 37.51K | Trade |
A/USDT
|
0.075400 | 0.074700 | 0.075400 | 0.928% | ▲ 0.94% | 0.075400 | 0.073400 | 37.13K | Trade |
ROBO/USDT
|
0.00793500 | 0.00784100 | 0.00801400 | 2.159% | ▼ 1.72% | 0.00808400 | 0.00781400 | 36.11K | Trade |
C98/USDT
|
0.013400 | 0.013300 | 0.013400 | 0.746% | ▲ 2.29% | 0.013400 | 0.013100 | 35.12K | Trade |
HAEDAL/USDT
|
0.017590 | 0.017590 | 0.018590 | 5.379% | ▼ 0.40% | 0.017660 | 0.017360 | 32.91K | Trade |
MCRT/USDT
|
0.00011500 | 0.00011480 | 0.00011540 | 0.520% | ▲ 0.09% | 0.00011530 | 0.00011490 | 31.64K | Trade |
POLYX/USDT
|
0.037900 | 0.037600 | 0.038100 | 1.312% | ▲ 0.80% | 0.038300 | 0.037200 | 31.59K | Trade |
AO/USDT
|
1.7262 | 1.6520 | 1.7999 | 8.217% | ▲ 0.03% | 1.7262 | 1.7255 | 30.60K | Trade |
ONE/USDT
|
0.00068600 | 0.00068000 | 0.00068500 | 0.730% | ▼ 1.58% | 0.00074700 | 0.00068600 | 30.54K | Trade |
WOO/USDT
|
0.010310 | 0.010250 | 0.010380 | 1.252% | ▲ 0.98% | 0.010380 | 0.010090 | 30.02K | Trade |
MANTRA/USDT
|
0.00393900 | 0.00385400 | 0.00405300 | 4.910% | ▲ 0.48% | 0.00396600 | 0.00384900 | 28.89K | Trade |
AMP/USDT
|
0.00043400 | 0.00042100 | 0.00044800 | 6.027% | ▲ 0.46% | 0.00043400 | 0.00043200 | 28.45K | Trade |
0G/USDT
|
0.187100 | 0.185100 | 0.190000 | 2.579% | ▲ 1.85% | 0.190900 | 0.183600 | 26.12K | Trade |
ZK/USDT
|
0.00870000 | 0.00860000 | 0.00890000 | 3.371% | ▲ 2.35% | 0.00870000 | 0.00850000 | 25.91K | Trade |
OPN/USDT
|
0.043300 | 0.043100 | 0.043500 | 0.920% | ▲ 1.41% | 0.044200 | 0.042600 | 24.89K | Trade |
OPG/USDT
|
0.099000 | 0.098000 | 0.099600 | 1.606% | ▲ 1.96% | 0.100000 | 0.096800 | 24.72K | Trade |
RENDER/USDT
|
1.3107 | 1.3097 | 1.3239 | 1.073% | ▲ 1.56% | 1.3259 | 1.2862 | 24.67K | Trade |
GENIUS/USDT
|
0.299900 | 0.299500 | 0.300400 | 0.300% | ▲ 0.60% | 0.301900 | 0.296800 | 24.63K | Trade |
ZKP/USDT
|
0.041300 | 0.041100 | 0.041500 | 0.964% | ▲ 1.23% | 0.041700 | 0.040600 | 22.89K | Trade |
MPLX/USDT
|
0.030800 | 0.029100 | 0.032700 | 11.009% | ▼ 4.35% | 0.035100 | 0.030600 | 22.31K | Trade |
TWT/USDT
|
0.489400 | 0.480200 | 0.498900 | 3.748% | ▼ 1.73% | 0.513900 | 0.485600 | 22.27K | Trade |
GTAI/USDT
|
0.00483000 | 0.00482000 | 0.00483000 | 0.207% | ▲ 0.42% | 0.00487000 | 0.00479000 | 22.17K | Trade |
PROVE/USDT
|
0.182200 | 0.181600 | 0.182900 | 0.711% | ▲ 0.61% | 0.182800 | 0.180100 | 21.24K | Trade |
REQ/USDT
|
0.047900 | 0.010200 | 0.050900 | 79.961% | ▲ 6.21% | 0.050300 | 0.045000 | 19.58K | Trade |
SYND/USDT
|
0.00949800 | 0.00800100 | 0.010986 | 27.171% | ▼ 0.85% | 0.010989 | 0.00948400 | 18.77K | Trade |
OBOL/USDT
|
0.00203500 | 0.00223800 | 0.00250000 | 10.480% | — | 0.00203500 | 0.00203500 | 17.09K | Trade |
USDS/USDT
|
0.996800 | 0.995800 | 0.997800 | 0.200% | ▲ 0.01% | 0.996800 | 0.996700 | 17.02K | Trade |
DRIFT/USDT
|
0.011100 | 0.010100 | 0.011700 | 13.675% | ▲ 2.78% | 0.011500 | 0.010000 | 16.97K | Trade |
SOLV/USDT
|
0.00487000 | 0.00487000 | 0.00490000 | 0.612% | ▼ 1.42% | 0.00527000 | 0.00485000 | 16.96K | Trade |
USDE/USDT
|
0.998600 | 0.998500 | 0.998700 | 0.020% | — | 0.998600 | 0.998500 | 16.02K | Trade |
SAROS/USDT
|
0.00022950 | 0.00022830 | 0.00023000 | 0.739% | ▲ 0.04% | 0.00022990 | 0.00022860 | 15.13K | Trade |
ANIME/USDT
|
0.00282900 | 0.00281500 | 0.00285100 | 1.263% | ▲ 1.76% | 0.00286100 | 0.00272000 | 14.98K | Trade |
USDP/USDT
|
0.998700 | 0.995700 | 1.0008 | 0.510% | ▼ 0.01% | 0.998800 | 0.998200 | 14.72K | Trade |
RED/USDT
|
0.129100 | 0.123400 | 0.129500 | 4.710% | ▲ 1.25% | 0.130000 | 0.125700 | 13.73K | Trade |
RESOLV/USDT
|
0.015800 | 0.015600 | 0.026200 | 40.458% | ▲ 1.28% | 0.015900 | 0.015400 | 13.58K | Trade |
BB/USDT
|
0.00700000 | 0.00640000 | 0.00770000 | 16.883% | ▲ 4.48% | 0.00760000 | 0.00670000 | 13.20K | Trade |
COOKIE/USDT
|
0.00970000 | 0.00960000 | 0.00980000 | 2.041% | ▲ 6.59% | 0.00970000 | 0.00900000 | 13.12K | Trade |
XNO/USDT
|
0.309700 | 0.286200 | 0.320000 | 10.563% | ▲ 1.11% | 0.320000 | 0.305800 | 11.34K | Trade |
RSR/USDT
|
0.00135100 | 0.00133200 | 0.00135800 | 1.915% | ▲ 1.12% | 0.00136500 | 0.00131600 | 11.26K | Trade |
CAMP/USDT
|
0.00046500 | 0.00043200 | 0.00049900 | 13.427% | — | 0.00049700 | 0.00046500 | 9.99K | Trade |
MOVE/USDT
|
0.00770000 | 0.00760000 | 0.00770000 | 1.299% | ▲ 2.67% | 0.00770000 | 0.00750000 | 9.93K | Trade |
W/USDT
|
0.00890000 | 0.00880000 | 0.00890000 | 1.124% | ▲ 1.14% | 0.00890000 | 0.00870000 | 8.99K | Trade |
IR/USDT
|
0.00650000 | 0.00630000 | 0.00670000 | 5.970% | — | 0.00660000 | 0.00630000 | 8.30K | Trade |
SPELL/USDT
|
0.00008100 | 0.00008000 | 0.00008100 | 1.235% | ▲ 1.25% | 0.00008100 | 0.00007900 | 7.96K | Trade |
FET/USDT
|
0.152300 | 0.151200 | 0.154200 | 1.946% | ▲ 1.60% | 0.152700 | 0.149500 | 7.78K | Trade |
CUDIS/USDT
|
0.00095100 | 0.00092900 | 0.00097400 | 4.620% | ▼ 1.96% | 0.00097000 | 0.00095100 | 6.80K | Trade |
APT/USDT
|
0.546900 | 0.543700 | 0.550200 | 1.181% | ▼ 1.01% | 0.575000 | 0.543700 | 6.60K | Trade |
PORTAL/USDT
|
0.018100 | 0.017940 | 0.018180 | 1.320% | ▲ 3.19% | 0.018190 | 0.017530 | 6.46K | Trade |
BRISE/USDT
|
0.00000002 | 0.00000002 | 0.00000002 | 0.658% | ▲ 0.67% | 0.00000002 | 0.00000002 | 5.40K | Trade |
ELIZAOS/USDT
|
0.00016400 | 0.00013000 | 0.00020000 | 35.000% | ▼ 14.58% | 0.00019200 | 0.00016200 | 5.25K | Trade |
TOWNS/USDT
|
0.00172600 | 0 | 0.00173100 | — | — | 0.00172600 | 0.00172600 | 3.34K | Trade |
YGG/USDT
|
0.021900 | 0.021700 | 0.021900 | 0.913% | ▲ 0.92% | 0.021900 | 0.021600 | 3.27K | Trade |
DODO/USDT
|
0.017200 | 0.017100 | 0.017800 | 3.933% | — | 0.017700 | 0.017100 | 3.23K | Trade |
FCT2/USDT
|
0.00810500 | 0.00810500 | 0.00812000 | 0.185% | ▼ 0.36% | 0.00814200 | 0.00810500 | 3.08K | Trade |
QUICK/USDT
|
0.00886200 | 0.00785300 | 0.00919700 | 14.613% | ▲ 3.92% | 0.00886200 | 0.00852200 | 2.90K | Trade |
OGN/USDT
|
0.017000 | 0.016900 | 0.017100 | 1.170% | ▲ 1.19% | 0.017200 | 0.016700 | 2.77K | Trade |
MOLT/USDT
|
0.00000339 | 0.00000300 | 0.00000337 | 10.979% | ▼ 7.12% | 0.00000365 | 0.00000339 | 2.62K | Trade |
FLOW/USDT
|
0.026126 | 0.025658 | 0.026574 | 3.447% | ▼ 0.56% | 0.026590 | 0.024193 | 2.60K | Trade |
TNSR/USDT
|
0.033900 | 0.033100 | 0.034700 | 4.611% | ▼ 2.31% | 0.034700 | 0.033800 | 2.33K | Trade |
JTO/USDT
|
0.407800 | 0.401400 | 0.557100 | 27.948% | ▲ 1.95% | 0.407800 | 0.400000 | 2.15K | Trade |
EUROC/USDT
|
1.1450 | 1.1321 | 1.1579 | 2.228% | — | 1.1514 | 1.1448 | 2.03K | Trade |
HIVE/USDT
|
0.043000 | 0.043200 | 0.050700 | 14.793% | — | 0.043000 | 0.043000 | 1.94K | Trade |
ZRO/USDT
|
0.953900 | 0.955600 | 1.2507 | 23.595% | — | 0.953900 | 0.953900 | 1.62K | Trade |
PHB/USDT
|
0.00335200 | 0.00335200 | 0.00393000 | 14.707% | ▼ 4.23% | 0.00430000 | 0.00335200 | 1.59K | Trade |
CORE/USDT
|
0.018208 | 0.018154 | 0.018451 | 1.610% | ▼ 0.50% | 0.019400 | 0.017807 | 1.49K | Trade |
USTC/USDT
|
0.00517000 | 0.00510000 | 0.00518000 | 1.544% | ▲ 0.58% | 0.00518000 | 0.00514000 | 1.48K | Trade |
ETHFI/USDT
|
0.585400 | 0.585200 | 0.591400 | 1.048% | ▲ 1.37% | 0.591200 | 0.575800 | 1.29K | Trade |
LUNC/USDT
|
0.00004725 | 0.00004726 | 0.00004817 | 1.889% | — | 0.00004725 | 0.00004725 | 1.23K | Trade |
METIS/USDT
|
2.7766 | 2.7774 | 2.8173 | 1.416% | ▼ 1.87% | 2.8834 | 2.7508 | 1.23K | Trade |
GMT/USDT
|
0.00691000 | 0.00687000 | 0.00738000 | 6.911% | ▲ 0.44% | 0.00691000 | 0.00671000 | 1.14K | Trade |
SYN/USDT
|
0.146100 | 0.085700 | 0.211500 | 59.480% | ▼ 9.93% | 0.162200 | 0.146100 | 900.23 | Trade |
ENJ/USDT
|
0.024530 | 0.024430 | 0.024620 | 0.772% | ▲ 0.78% | 0.024530 | 0.024240 | 755.78 | Trade |
BOME/USDT
|
0.00086900 | 0.00087500 | 0.00106500 | 17.840% | — | 0.00086900 | 0.00086900 | 586.16 | Trade |
MEME/USDT
|
0.00050700 | 0.00050400 | 0.00050800 | 0.787% | ▼ 0.20% | 0.00050900 | 0.00050700 | 584.35 | Trade |
RUNE/USDT
|
0.486400 | 0.468400 | 0.489000 | 4.213% | ▲ 0.02% | 0.486400 | 0.486300 | 528.70 | Trade |
CAT/USDT
|
0.00000192 | 0.00000189 | 0.00000192 | 1.563% | — | 0.00000192 | 0.00000191 | 369.50 | Trade |
GODS/USDT
|
0.018100 | 0.018100 | 0.018500 | 2.162% | — | 0.018100 | 0.018100 | 365.14 | Trade |
IOTX/USDT
|
0.00296500 | 0.00002900 | 0.00302500 | 99.041% | — | 0.00296500 | 0.00296500 | 363.78 | Trade |
ES/USDT
|
0.00143800 | 0.00124000 | 0.00143900 | 13.829% | — | 0.00143800 | 0.00143800 | 345.26 | Trade |
PYTH/USDT
|
0.052203 | 0.051965 | 0.053118 | 2.171% | ▲ 1.26% | 0.052203 | 0.051200 | 341.23 | Trade |
KRRX/USDT
|
0.028000 | 0.028000 | 0.053600 | 47.761% | — | 0.028000 | 0.028000 | 279.63 | Trade |
IO/USDT
|
0.116900 | 0.117800 | 0.120000 | 1.833% | — | 0.116900 | 0.116900 | 244.11 | Trade |
VR/USDT
|
0.00150200 | 0.00149800 | 0.00150200 | 0.266% | — | 0.00150200 | 0.00150200 | 187.19 | Trade |
SUPER/USDT
|
0.111200 | 0.111500 | 0.115100 | 3.128% | — | 0.111200 | 0.111200 | 105.15 | Trade |
NEIRO/USDT
|
0.00007663 | 0.00007581 | 0.00007745 | 2.117% | — | 0.00007663 | 0.00007663 | 101.29 | Trade |
REZ/USDT
|
0.00344000 | 0.00350000 | 0.00445000 | 21.348% | — | 0.00344000 | 0.00344000 | 87.77 | Trade |
ARG/USDT
|
0.071500 | 0.063400 | 0.079500 | 20.252% | — | 0.071500 | 0.071500 | 82.11 | Trade |
WAN/USDT
|
0.056500 | 0.056500 | 0.057500 | 1.739% | — | 0.056500 | 0.056500 | 69.17 | Trade |
BADGER/USDT
|
0.315600 | 0.305300 | 0.400000 | 23.675% | — | 0.315600 | 0.315600 | 67.44 | Trade |
ATWO/USDT
|
0.00025200 | 0.00020000 | 0.00040700 | 50.860% | — | 0.00025200 | 0.00025200 | 56.65 | Trade |
SWEAT/USDT
|
0.00028000 | 0.00028000 | 0.00028600 | 2.098% | — | 0.00028000 | 0.00028000 | 41.02 | Trade |
REEF/USDT
|
0.00004068 | 0.00004208 | 0.00005097 | 17.442% | — | 0.00004068 | 0.00004068 | 30.69 | Trade |
AURORA/USDT
|
0.020000 | 0.012410 | 0.021190 | 41.435% | — | 0.020000 | 0.020000 | 20.11 | Trade |
VINU/USDT
|
0.00000000 | 0.00000000 | 0.00000000 | 4.091% | — | 0.00000000 | 0.00000000 | 10.98 | Trade |
SCRT/USDT
|
0.017800 | 0.00800000 | 0.017900 | 55.307% | — | 0.017800 | 0.017800 | 10.00 | Trade |
ACX/USDT
|
0.041400 | 0.039500 | 0.042500 | 7.059% | — | 0.041400 | 0.041400 | 7.39 | Trade |
DEGEN/USDT
|
0.00072600 | 0.00072800 | 0.00099900 | 27.127% | — | 0.00072600 | 0.00072600 | 7.36 | Trade |
FLR/USDT
|
0.00628100 | 0.00560000 | 0.00625700 | 10.500% | — | 0.00628100 | 0.00628100 | 3.39 | Trade |
NKN/USDT
|
0.00450100 | 0.00455100 | 0.00607500 | 25.086% | — | 0.00450100 | 0.00450100 | 0.00 | Trade |
EPT/USDT
|
0.00060000 | 0.00029200 | 0.00045000 | 35.111% | — | 0.00060000 | 0.00060000 | 0.00 | Trade |
OG/USDT
|
2.5878 | 2.6387 | 2.6882 | 1.841% | — | 2.5878 | 2.5878 | 0.00 | Trade |
PAAL/USDT
|
0.00520000 | 0.00520000 | 0.00549900 | 5.437% | — | 0.00520000 | 0.00520000 | 0.00 | Trade |
PSG/USDT
|
0.430000 | 0.430100 | 0.476900 | 9.813% | — | 0.430000 | 0.430000 | 0.00 | Trade |
TUSD/USDT
|
0.999030 | 0.999030 | 0.999040 | 0.001% | — | 0.999030 | 0.999030 | 0.00 | Trade |
JUV/USDT
|
0.286200 | 0.286200 | 0.307000 | 6.775% | — | 0.286200 | 0.286200 | 0.00 | Trade |
CHR/USDT
|
0.020499 | 0.00565900 | 0.018450 | 69.328% | — | 0.020499 | 0.020499 | 0.00 | Trade |
VIC/USDT
|
0.00750000 | 0.00300000 | 0.00730000 | 58.904% | — | 0.00750000 | 0.00750000 | 0.00 | Trade |
STG/USDT
|
0.161300 | 0.138200 | 0.254700 | 45.740% | — | 0.161300 | 0.161300 | 0.00 | Trade |
PROM/USDT
|
2.8257 | 3.5321 | 6.0100 | 41.230% | — | 2.8257 | 2.8257 | 0.00 | Trade |
ACS/USDT
|
0.00001700 | 0.00002100 | 0.00017000 | 87.647% | — | 0.00001700 | 0.00001700 | 0.00 | Trade |
SAFE/USDT
|
0.112000 | 0.070400 | 0.217000 | 67.558% | — | 0.112000 | 0.112000 | 0.00 | Trade |
LRC/USDT
|
0.00800000 | 0.00770000 | 0.00890000 | 13.483% | — | 0.00800000 | 0.00800000 | 0.00 | Trade |
RPL/USDT
|
1.7729 | 1.1262 | 1.5938 | 29.339% | — | 1.7729 | 1.7729 | 0.00 | Trade |
AETHUSDT/USDT
|
1.0001 | 0.999900 | 1.0003 | 0.040% | — | 1.0001 | 1.0001 | 0.00 | Trade |
PING/USDT
|
0.00082500 | 0.00040000 | 0.00089900 | 55.506% | — | 0.00082500 | 0.00082500 | 0.00 | Trade |
CTC/USDT
|
0.072500 | 0.079700 | 0.092000 | 13.370% | — | 0.072500 | 0.072500 | 0.00 | Trade |
CTSI/USDT
|
0.023300 | 0.018100 | 0.033700 | 46.291% | — | 0.023300 | 0.023300 | 0.00 | Trade |
MAVIA/USDT
|
0.034500 | 0.018500 | 0.028600 | 35.315% | — | 0.034500 | 0.034500 | 0.00 | Trade |
BAL/USDT
|
0.236600 | 0.084100 | 0.177500 | 52.620% | — | 0.236600 | 0.236600 | 0.00 | Trade |
WL/USDT
|
0.00187000 | 0.00187000 | 0.00315000 | 40.635% | — | 0.00187000 | 0.00187000 | 0.00 | Trade |
VERONA/USDT
|
0.159000 | 0.100001 | 0.119250 | 16.142% | — | 0.159000 | 0.159000 | 0.00 | Trade |
AVL/USDT
|
0.015700 | 0.016520 | 0.024720 | 33.172% | — | 0.015700 | 0.015700 | 0.00 | Trade |
SCA/USDT
|
0.00305900 | 0.00330100 | 0.00470000 | 29.766% | — | 0.00305900 | 0.00305900 | 0.00 | Trade |
HFT/USDT
|
0.00700000 | 0.00501000 | 0.00700000 | 28.429% | — | 0.00700000 | 0.00700000 | 0.00 | Trade |
PRCL/USDT
|
0.00430000 | 0.00500000 | 0.00600000 | 16.667% | — | 0.00430000 | 0.00430000 | 0.00 | Trade |
ATM/USDT
|
1.0783 | 0.907100 | 1.6124 | 43.742% | — | 1.0783 | 1.0783 | 0.00 | Trade |
KGST/USDT
|
0.019854 | 0.011444 | 0.017869 | 35.956% | — | 0.019854 | 0.019854 | 0.00 | Trade |
WAR/USDT
|
0.00047200 | 0.00026500 | 0.00047100 | 43.737% | — | 0.00047200 | 0.00047200 | 0.00 | Trade |
AVAIL/USDT
|
0.00387000 | 0.00150000 | 0.00291000 | 48.454% | — | 0.00387000 | 0.00387000 | 0.00 | Trade |
GAME2/USDT
|
0.00087700 | 0.00054700 | 0.00200000 | 72.650% | — | 0.00087700 | 0.00087700 | 0.00 | Trade |
WAXP/USDT
|
0.00413200 | 0.00435100 | 0.00599900 | 27.471% | — | 0.00413200 | 0.00413200 | 0.00 | Trade |
MBOX/USDT
|
0.00045000 | 0.00045000 | 0.00103900 | 56.689% | — | 0.00045000 | 0.00045000 | 0.00 | Trade |
DATA/USDT
|
0.185600 | 0.176400 | 0.301400 | 41.473% | — | 0.185600 | 0.185600 | 0.00 | Trade |
ACE/USDT
|
0.035400 | 0.044200 | 0.300000 | 85.267% | — | 0.035400 | 0.035400 | 0.00 | Trade |
KAIA/USDT
|
0.038300 | 0.027100 | 0.097500 | 72.205% | — | 0.038300 | 0.038300 | 0.00 | Trade |
USDQ/USDT
|
1.0000 | 0.860300 | 1.7541 | 50.955% | — | 1.0000 | 1.0000 | 0.00 | Trade |
POND/USDT
|
0.00087500 | 0.00056400 | 0.00080000 | 29.500% | — | 0.00087500 | 0.00087500 | 0.00 | Trade |
NAVX/USDT
|
0.012000 | 0.00782000 | 0.012219 | 36.001% | — | 0.012000 | 0.012000 | 0.00 | Trade |
LAT/USDT
|
0.00033900 | 0.00033900 | 0.00073000 | 53.562% | — | 0.00033900 | 0.00033900 | 0.00 | Trade |
GNO/USDT
|
112.9362 | 112.1500 | 115.7500 | 3.110% | — | 112.9362 | 112.9362 | 0.00 | Trade |
WSTUSDT/USDT
|
1.1106 | 1.1033 | 1.1180 | 1.316% | — | 1.1106 | 1.1106 | 0.00 | Trade |
KERNEL/USDT
|
0.052000 | 0.042600 | 0.046800 | 8.974% | — | 0.052000 | 0.052000 | 0.00 | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USDC
|
76,059.89 | 75,308.59 | 76,447.17 | 1.489% | ▲ 0.55% | 76,416.44 | 75,088.77 | 67.33K | Trade |
|
ETH/USDC
|
2,417.41 | 2,400.83 | 2,411.27 | 0.433% | ▲ 1.46% | 2,417.41 | 2,376.35 | 9.18K | Trade |
|
U/USDC
|
0.999300 | 0.999300 | 0.999900 | 0.060% | — | 0.999300 | 0.999300 | 168.06 | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
XRP/BTC
|
0.00001687 | 0.00001684 | 0.00001694 | 0.543% | ▲ 0.99% | 0.00001687 | 0.00001658 | 0.25 | Trade |
|
ETH/BTC
|
0.031469 | 0.031456 | 0.031710 | 0.801% | ▼ 0.10% | 0.031501 | 0.031469 | 0.08 | Trade |
|
SOL/BTC
|
0.00129042 | 0.00128433 | 0.00129564 | 0.873% | ▲ 1.00% | 0.00129042 | 0.00127765 | 0.07 | Trade |
|
LTC/BTC
|
0.00067000 | 0.00066800 | 0.00067000 | 0.299% | ▲ 0.30% | 0.00067000 | 0.00066800 | 0.04 | Trade |
|
TRX/BTC
|
0.00000445 | 0.00000441 | 0.00000445 | 1.009% | ▲ 0.16% | 0.00000445 | 0.00000444 | 0.03 | Trade |
|
ADA/BTC
|
0.00000253 | 0.00000254 | 0.00000258 | 1.550% | — | 0.00000253 | 0.00000253 | 0.02 | Trade |
|
DOGE/BTC
|
0.00000105 | 0.00000103 | 0.00000106 | 2.701% | — | 0.00000105 | 0.00000105 | 0.00 | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
TRX/ETH
|
0.00013926 | 0.00013926 | 0.00014017 | 0.649% | ▼ 0.99% | 0.00014092 | 0.00013926 | 0.53 | Trade |
WEETH/ETH
|
1.1021 | 0.110800 | 3.4999 | 96.834% | — | 1.1021 | 1.1021 | 0.00 | Trade |
AETHWETH/ETH
|
1.0000 | 0.999900 | 1.0001 | 0.020% | — | 1.0000 | 1.0000 | 0.00 | Trade |
English 
Italiano 
Français 
Deutsch 
Español