ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

MEXC

MEXC is a fast-growing crypto exchange known for its extensive list of cryptocurrencies and early listings of new tokens. The platform offers spot trading, futures trading, staking, and other crypto investment services, making it a popular choice for traders seeking access to emerging digital assets.

Maker 0.0000%
Taker 0.0500%
9 Marchés
1,892 Paires
Vol. 24h ≈ $1.60B
Frais de retrait & Wallet
Site Web

Marchés Live

9 marchés · 1,892 paires
1496 paires Vol. 24h 1.57B USDT ≈ $1.57B
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 76,104.18 76,089.83 76,089.84 0.000% ▲ 0.00% 76,550.00 75,080.00 516.86M Trade
ETH/USDT 2,409.19 2,408.74 2,408.76 0.001% ▲ 0.00% 2,429.63 2,369.01 378.00M Trade
USDC/USDT 1.0009 1.0009 1.0009 0.001% ▲ 0.00% 1.0010 1.0000 112.17M Trade
SOL/USDT 98.3700 98.3500 98.3600 0.010% ▲ 0.01% 98.8800 96.1200 73.34M Trade
XRP/USDT 1.3003 1.3003 1.3006 0.023% ▲ 0.00% 1.3126 1.2500 64.60M Trade
ENA/USDT 0.146890 0.146810 0.146980 0.116% ▲ 0.05% 0.152210 0.136610 26.54M Trade
PUMP/USDT 0.00366900 0.00367000 0.00367200 0.054% ▲ 0.03% 0.00378700 0.00339800 19.21M Trade
ZEC/USDT 1,293.59 1,291.70 1,292.24 0.042% ▲ 0.15% 1,388.90 1,100.00 19.00M Trade
BNB/USDT 719.7700 719.7700 719.8300 0.008% ▲ 0.00% 721.0200 704.5200 17.88M Trade
DGAI/USDT 0.915600 0.914500 0.914800 0.033% ▲ 0.20% 0.985500 0.684000 16.33M Trade
GOLD(XAUT)/USDT 4,273.91 4,272.34 4,272.55 0.005% ▼ 0.01% 4,362.68 4,242.81 13.67M Trade
USD1/USDT 0.999990 0.999990 1.0000 0.001% — 1.0001 0.999900 13.08M Trade
LIT/USDT 4.4770 4.4857 4.4907 0.111% ▲ 0.08% 4.6331 4.0055 11.40M Trade
DOGE/USDT 0.080440 0.080430 0.080440 0.012% ▼ 0.00% 0.081030 0.078330 11.03M Trade
KII/USDT 0.083840 0.083790 0.083820 0.036% ▲ 0.01% 0.086800 0.078850 10.45M Trade
BULLA/USDT 0.113442 0.112551 0.113092 0.478% ▲ 0.54% 0.140500 0.060016 6.21M Trade
ADA/USDT 0.194200 0.194200 0.194300 0.051% ▼ 0.02% 0.198700 0.190300 6.07M Trade
GOLD(PAXG)/USDT 4,276.37 4,275.20 4,275.21 0.000% ▼ 0.01% 4,370.26 4,239.80 5.86M Trade
TRX/USDT 0.335800 0.335700 0.335800 0.030% ▲ 0.01% 0.336200 0.332100 5.75M Trade
LTC/USDT 50.9200 50.9000 50.9300 0.059% ▼ 0.01% 51.8400 50.2200 5.64M Trade
FIL/USDT 0.787500 0.786900 0.787800 0.114% ▼ 0.03% 0.826000 0.759600 5.49M Trade
AKE/USDT 0.019845 0.019851 0.019866 0.073% ▼ 0.32% 0.029772 0.016932 4.62M Trade
UPC/USDT 0.120400 0.120100 0.120500 0.332% ▼ 0.00% 0.121700 0.118900 4.52M Trade
TRUMP/USDT 1.8770 1.8760 1.8770 0.053% ▼ 0.01% 1.9090 1.8140 4.19M Trade
XMR/USDT 497.5500 497.1000 497.5100 0.082% ▼ 0.01% 510.0000 485.0000 3.90M Trade
龙虾/USDT 0.221959 0.220004 0.220508 0.229% ▲ 0.17% 0.235055 0.180716 3.29M Trade
ETHFI/USDT 0.587000 0.586600 0.586700 0.017% ▼ 0.01% 0.602300 0.574900 3.13M Trade
DOT/USDT 0.995400 0.996100 0.997000 0.090% ▲ 0.04% 0.996400 0.937800 2.75M Trade
INJ/USDT 5.2870 5.2780 5.2850 0.132% ▼ 0.04% 5.5210 5.1600 2.62M Trade
AERO/USDT 0.535400 0.535500 0.535600 0.019% ▲ 0.01% 0.541900 0.517600 2.57M Trade
TAO/USDT 219.0300 219.0000 219.1400 0.064% ▼ 0.01% 222.8000 213.6200 2.54M Trade
MX/USDT 1.7639 1.7638 1.7639 0.006% ▲ 0.00% 1.7645 1.7509 2.48M Trade
SUI/USDT 0.705600 0.705700 0.706000 0.042% ▲ 0.03% 0.706200 0.653900 2.44M Trade
ARB/USDT 0.160900 0.160680 0.160790 0.068% ▲ 0.10% 0.173650 0.143390 2.40M Trade
DASH/USDT 55.0000 54.9200 54.9400 0.036% ▲ 0.08% 57.5500 49.9500 2.39M Trade
WXT/USDT 0.018046 0.018040 0.018043 0.017% ▲ 0.01% 0.018102 0.017763 2.30M Trade
CNPY/USDT 0.411900 0.410600 0.412800 0.533% ▲ 0.05% 0.423500 0.336700 2.21M Trade
PONS/USDT 0.575205 0.574435 0.574883 0.078% ▼ 0.13% 0.659431 0.556615 2.11M Trade
BCH/USDT 218.9000 218.9000 219.0000 0.046% ▲ 0.01% 221.7000 213.8000 2.07M Trade
NEAR/USDT 2.5703 2.5672 2.5693 0.082% ▲ 0.11% 2.5766 2.2982 2.03M Trade
MBG/USDT 0.103500 0.103500 0.103600 0.097% ▲ 0.00% 0.103900 0.102900 2.00M Trade
HYPE/USDT 78.8700 78.8200 78.8500 0.038% ▲ 0.03% 80.4400 76.4100 1.99M Trade
ANTFUN/USDT 0.090212 0.090083 0.090392 0.342% ▲ 0.00% 0.091435 0.088621 1.99M Trade
AIN/USDT 0.024500 0.024550 0.024670 0.486% ▼ 0.87% 0.195840 0.019650 1.81M Trade
SYN/USDT 0.185830 0.185280 0.185730 0.242% ▲ 1.32% 0.217000 0.079400 1.59M Trade
CAKE/USDT 2.2320 2.2310 2.2320 0.045% ▼ 0.00% 2.2540 2.1600 1.46M Trade
SHIB/USDT 0.00000485 0.00000485 0.00000485 0.082% ▼ 0.03% 0.00000502 0.00000475 1.46M Trade
CRCLON/USDT 80.4200 80.3900 80.4100 0.025% ▼ 0.07% 86.4900 78.3400 1.43M Trade
SLCW/USDT 0.00079800 0.00079700 0.00080800 1.361% ▼ 0.49% 0.00290000 0.00075000 1.42M Trade
UNI/USDT 6.3810 6.3850 6.3880 0.047% ▲ 0.00% 6.4660 6.0060 1.42M Trade
CASHCAT/USDT 0.159090 0.158850 0.159290 0.276% ▼ 0.01% 0.164870 0.150570 1.37M Trade
NBISON/USDT 210.8500 210.5800 210.7100 0.062% ▲ 0.01% 219.6500 206.2800 1.30M Trade
KAS/USDT 0.032537 0.032529 0.032537 0.025% ▼ 0.01% 0.033151 0.031730 1.30M Trade
ASTER/USDT 0.689800 0.689500 0.689900 0.058% ▲ 0.02% 0.693400 0.668100 1.25M Trade
OV/USDT 0.00020000 0.00019600 0.00020000 2.000% ▼ 0.52% 0.00046900 0.00017500 1.17M Trade
MEY/USDT 0.058590 0.058540 0.058610 0.119% ▲ 0.03% 0.060550 0.056000 1.06M Trade
CRV/USDT 0.311300 0.311300 0.311900 0.192% ▼ 0.07% 0.335000 0.300800 1.05M Trade
OKAI/USDT 0.00433101 0.00434919 0.00442262 1.660% ▲ 1.63% 0.00441379 0.00120000 989.09K Trade
INTCON/USDT 100.9500 100.8600 100.8800 0.020% ▲ 0.04% 104.3700 96.6200 972.15K Trade
PENDLE/USDT 2.2410 2.2410 2.2440 0.134% ▼ 0.01% 2.2890 2.1450 960.08K Trade
USELESS/USDT 0.225250 0.225027 0.225745 0.318% ▲ 0.04% 0.260000 0.211550 954.53K Trade
XLM/USDT 0.181200 0.181000 0.181100 0.055% ▲ 0.01% 0.181300 0.172500 929.29K Trade
FOXSY/USDT 0.00194900 0.00194630 0.00195490 0.440% ▲ 0.00% 0.00201680 0.00189950 868.18K Trade
BLOB/USDT 5.1930 5.2320 5.3000 1.283% ▲ 1.45% 5.3570 1.9610 850.81K Trade
BTW/USDT 0.737929 0.737416 0.738298 0.119% ▲ 0.06% 0.792823 0.675596 850.55K Trade
LINK/USDT 10.9550 10.9500 10.9510 0.009% ▼ 0.01% 11.1210 10.6190 843.19K Trade
ZRO/USDT 0.983500 0.982400 0.983700 0.132% ▲ 0.02% 1.0066 0.947000 825.51K Trade
BSB/USDT 0.089430 0.089430 0.089590 0.179% ▲ 0.00% 0.092820 0.088240 814.14K Trade
GRAM/USDT 1.3030 1.3030 1.3040 0.077% ▼ 0.01% 1.3270 1.2860 812.74K Trade
MARSCOIN/USDT 0.090280 0.090360 0.090510 0.166% ▲ 0.02% 0.104910 0.084160 788.75K Trade
POWER/USDT 0.127670 0.127620 0.127760 0.110% ▼ 0.31% 0.196330 0.113690 787.72K Trade
EMBER/USDT 0.012030 0.011940 0.012030 0.748% ▼ 0.07% 0.014740 0.00891000 730.84K Trade
EUR/USDT 1.1480 1.1479 1.1480 0.009% ▼ 0.01% 1.1562 1.1435 729.70K Trade
STONK/USDT 0.169237 0.169251 0.169727 0.280% ▼ 0.06% 0.187979 0.148023 727.66K Trade
BONK/USDT 0.00000257 0.00000257 0.00000257 0.156% ▼ 0.01% 0.00000260 0.00000247 714.39K Trade
9BIT/USDT 0.045997 0.045993 0.046020 0.059% ▲ 0.01% 0.046090 0.045660 713.57K Trade
SPCXON/USDT 150.9000 150.9400 150.9500 0.007% ▲ 0.05% 153.0300 142.5000 709.71K Trade
ONDO/USDT 0.339010 0.338690 0.338780 0.027% ▲ 0.02% 0.340940 0.323230 699.82K Trade
WLD/USDT 0.368400 0.368400 0.368500 0.027% ▲ 0.01% 0.373400 0.356100 681.75K Trade
ARMON/USDT 243.4300 243.2100 243.2400 0.012% ▲ 0.00% 251.3900 240.7200 681.65K Trade
ZAY/USDT 0.00011000 0.00010840 0.00010999 1.446% ▲ 0.00% 0.00013800 0.00009650 674.07K Trade
HOODON/USDT 104.1100 104.1200 104.1300 0.010% ▼ 0.05% 111.9200 101.7800 668.09K Trade
PLAY/USDT 0.026990 0.026970 0.027030 0.222% ▼ 0.23% 0.036780 0.026350 661.29K Trade
IRENON/USDT 42.5400 42.5200 42.5300 0.024% ▲ 0.03% 43.9200 41.2400 633.53K Trade
UAI/USDT 0.358300 0.358400 0.359200 0.223% ▼ 0.05% 0.395000 0.323100 623.54K Trade
ZANO/USDT 5.9140 5.9150 5.9260 0.186% ▲ 0.00% 6.6000 5.8450 620.27K Trade
BR/USDT 0.652200 0.651600 0.655000 0.519% ▲ 1.52% 0.700000 0.206500 611.33K Trade
ADI/USDT 8.7188 8.7182 8.7191 0.010% ▼ 0.01% 8.7961 8.7007 596.83K Trade
BASECAT/USDT 0.015650 0.015675 0.015734 0.375% ▼ 0.20% 0.020676 0.014592 594.99K Trade
MRVLON/USDT 229.6100 229.5200 229.5400 0.009% ▲ 0.03% 234.2100 220.6900 592.78K Trade
KAITO/USDT 0.285600 0.285500 0.285700 0.070% ▼ 0.01% 0.290200 0.279000 580.42K Trade
XGZ/USDT 137.5100 137.5000 137.6200 0.087% ▼ 0.00% 140.4300 136.4300 566.44K Trade
DOS/USDT 0.191730 0.191700 0.191970 0.141% ▼ 0.07% 0.207390 0.188780 521.69K Trade
PENGU/USDT 0.00687000 0.00687000 0.00687100 0.015% ▲ 0.00% 0.00693500 0.00671000 519.15K Trade
AIXPLAY/USDT 0.00008830 0.00008910 0.00008990 0.890% ▼ 0.04% 0.00011400 0.00008610 517.17K Trade
4/USDT 0.020648 0.020568 0.020682 0.551% ▼ 0.05% 0.024340 0.020500 517.04K Trade
PFP/USDT 0.020000 0.019640 0.020300 3.251% ▼ 0.18% 0.036990 0.019000 500.19K Trade
ICP/USDT 2.5030 2.5010 2.5020 0.040% ▲ 0.01% 2.5430 2.4360 494.37K Trade
APT/USDT 0.540100 0.540500 0.541000 0.092% ▼ 0.03% 0.559300 0.524700 492.08K Trade
牛来/USDT 0.106373 0.106201 0.106243 0.040% ▼ 0.10% 0.123537 0.103828 486.75K Trade
XPL/USDT 0.079690 0.079660 0.079670 0.013% ▼ 0.01% 0.082660 0.078390 485.84K Trade
TIA/USDT 0.333100 0.333000 0.333300 0.090% ▲ 0.01% 0.334000 0.321100 485.83K Trade
BMNRON/USDT 22.8000 22.7300 22.8300 0.438% ▼ 0.04% 23.7900 22.1900 482.89K Trade
CC/USDT 0.093740 0.093570 0.093670 0.107% ▲ 0.02% 0.095970 0.088850 480.12K Trade
AMDON/USDT 513.6200 513.3000 513.3100 0.002% ▲ 0.02% 527.5100 502.6100 468.68K Trade
ATOM/USDT 1.4880 1.4870 1.4890 0.134% ▼ 0.03% 1.5420 1.4680 466.02K Trade
NVDAON/USDT 214.9500 214.8500 214.8700 0.009% ▲ 0.01% 217.1900 212.3600 465.73K Trade
METAON/USDT 676.6800 676.7500 676.7800 0.004% ▲ 0.01% 684.0700 669.6200 463.60K Trade
ATLA/USDT 119.4797 119.4390 119.4888 0.042% ▲ 0.00% 119.7906 117.8436 459.46K Trade
AVAX/USDT 7.3470 7.3390 7.3440 0.068% ▲ 0.00% 7.3660 7.1740 450.23K Trade
QQQON/USDT 707.1300 707.0000 707.0100 0.001% ▲ 0.00% 714.5000 703.1000 447.48K Trade
FET/USDT 0.152700 0.152600 0.152700 0.065% ▼ 0.00% 0.153500 0.148500 440.33K Trade
PYTH/USDT 0.052380 0.052380 0.052400 0.038% ▼ 0.01% 0.054170 0.051150 430.36K Trade
JUP/USDT 0.214900 0.214600 0.214800 0.093% ▼ 0.02% 0.220500 0.207700 422.08K Trade
GRVT/USDT 0.166900 0.166700 0.167000 0.180% ▼ 0.01% 0.171500 0.158900 421.85K Trade
ALIGN/USDT 0.00649700 0.00648300 0.00649400 0.169% ▼ 0.15% 0.00903900 0.00636700 419.99K Trade
SEDA/USDT 0.020400 0.020390 0.020400 0.049% ▼ 0.01% 0.023180 0.020220 416.07K Trade
ULTIMA/USDT 1,905.01 1,902.42 1,905.63 0.168% ▼ 0.03% 1,969.99 1,891.00 415.84K Trade
CATE/USDT 0.076375 0.076374 0.076951 0.750% ▲ 0.14% 0.077556 0.054500 394.07K Trade
MUON/USDT 927.8800 927.2500 930.0300 0.299% ▲ 0.00% 940.5600 921.2300 389.69K Trade
POL/USDT 0.092940 0.092910 0.092950 0.043% ▼ 0.02% 0.097200 0.090620 386.28K Trade
ANSEM/USDT 0.126840 0.126900 0.127060 0.126% ▲ 0.10% 0.129550 0.111110 382.01K Trade
G/USDT 0.00414200 0.00413800 0.00414700 0.217% ▼ 0.01% 0.00445200 0.00402000 381.73K Trade
4STOCK/USDT 0.010420 0.010420 0.010450 0.287% ▼ 0.07% 0.011430 0.00842000 381.35K Trade
PEPE/USDT 0.00000338 0.00000338 0.00000339 0.089% ▲ 0.01% 0.00000342 0.00000329 376.41K Trade
PLB/USDT 0.060900 0.059700 0.059900 0.334% ▼ 0.69% 0.203000 0.040100 372.66K Trade
RAY/USDT 1.3805 1.3801 1.3817 0.116% ▲ 0.12% 1.4220 1.2158 366.83K Trade
COINDEPO/USDT 0.107540 0.107530 0.107540 0.009% ▼ 0.00% 0.108390 0.105910 362.28K Trade
NPC/USDT 0.020530 0.020418 0.020470 0.254% ▲ 0.01% 0.022196 0.019167 357.12K Trade
COINON/USDT 164.7700 164.7500 164.7600 0.006% ▼ 0.05% 174.8400 161.3900 350.66K Trade
FARTCOIN/USDT 0.136520 0.136440 0.136800 0.263% ▲ 0.00% 0.142070 0.132110 348.49K Trade
EDEL/USDT 0.026700 0.026670 0.026780 0.411% ▲ 0.09% 0.029800 0.021920 340.85K Trade
PI/USDT 0.083750 0.083650 0.083740 0.107% ▼ 0.09% 0.091990 0.080360 338.36K Trade
AIX/USDT 0.299995 0.292939 0.299999 2.353% ▼ 0.12% 0.350000 0.290002 332.79K Trade
TSLAON/USDT 359.2900 359.0400 359.0500 0.003% ▲ 0.01% 365.2200 354.7900 329.95K Trade
WIF/USDT 0.179700 0.179500 0.179600 0.056% ▲ 0.01% 0.180700 0.174600 326.39K Trade
REZ/USDT 0.00352100 0.00351500 0.00351800 0.085% ▼ 0.00% 0.00382800 0.00336300 326.16K Trade
SMCION/USDT 36.5500 36.5500 36.5600 0.027% ▲ 0.02% 37.0500 35.3300 320.15K Trade
AVGOON/USDT 341.0500 340.9600 340.9900 0.009% ▼ 0.00% 346.0600 337.9100 318.60K Trade
HEI/USDT 0.138340 0.137360 0.138070 0.514% ▲ 0.24% 0.151500 0.110530 317.25K Trade
SKYAI/USDT 0.061170 0.061060 0.061160 0.164% ▲ 0.18% 0.061750 0.051120 315.41K Trade
GOOGLON/USDT 344.2000 344.2200 344.2300 0.003% ▼ 0.00% 348.5400 341.8500 310.95K Trade
MAON/USDT 570.1400 570.2600 570.2700 0.002% ▼ 0.01% 578.1800 568.3200 305.14K Trade
IOST/USDT 0.00084490 0.00084280 0.00084430 0.178% ▲ 0.12% 0.00095740 0.00071310 303.46K Trade
MSFTON/USDT 492.5400 492.5400 492.5700 0.006% ▼ 0.01% 502.3100 490.4600 300.63K Trade
PLTRON/USDT 173.6400 173.6900 173.7000 0.006% ▲ 0.01% 174.0100 169.1500 300.16K Trade
ZIG/USDT 0.041716 0.041625 0.041702 0.185% ▲ 0.05% 0.044874 0.039542 292.72K Trade
BRL/USDT 0.193600 0.193500 0.193700 0.103% ▲ 0.00% 0.194700 0.192600 290.39K Trade
LLYON/USDT 1,140.18 1,140.18 1,140.19 0.001% ▼ 0.00% 1,156.63 1,138.74 290.20K Trade
SAGA/USDT 0.019630 0.019600 0.019620 0.102% ▼ 0.19% 0.025340 0.018690 288.77K Trade
EPIC/USDT 0.342800 0.342700 0.342900 0.058% ▼ 0.00% 0.348600 0.333600 286.65K Trade
PROPS/USDT 0.00451500 0.00451400 0.00451900 0.111% ▼ 0.00% 0.00455000 0.00445800 286.54K Trade
BDX/USDT 0.075740 0.075690 0.075740 0.066% ▲ 0.00% 0.076710 0.075330 286.33K Trade
SOXLON/USDT 103.6300 103.3500 104.1600 0.778% ▲ 0.01% 109.3200 101.2800 283.87K Trade
BANK/USDT 0.026960 0.026930 0.026980 0.185% ▲ 0.01% 0.027320 0.026220 279.92K Trade
ACN/USDT 0.00418700 0.00418400 0.00419100 0.167% ▲ 0.00% 0.00457900 0.00410600 278.18K Trade
CSCOON/USDT 109.5800 109.5500 109.5600 0.009% ▼ 0.02% 113.3900 109.2100 276.72K Trade
HBAR/USDT 0.073420 0.073410 0.073420 0.014% ▼ 0.02% 0.075810 0.071980 274.98K Trade
BEAT/USDT 0.080500 0.080460 0.080550 0.112% ▼ 0.02% 0.084660 0.078410 272.55K Trade
GALA/USDT 0.00158100 0.00158000 0.00158200 0.126% ▼ 0.03% 0.00165600 0.00155100 270.16K Trade
QFI/USDT 19.3310 19.1740 19.4720 1.530% ▲ 0.01% 19.3990 18.8950 261.31K Trade
LITEON/USDT 918.3200 918.2100 918.2400 0.003% ▲ 0.09% 936.0000 836.7600 260.08K Trade
SLVON/USDT 56.9400 56.9100 56.9200 0.018% ▼ 0.01% 59.1700 56.3100 259.40K Trade
HIMSON/USDT 27.9200 27.9000 27.9100 0.036% ▼ 0.01% 28.5000 27.3800 258.29K Trade
AAPLON/USDT 333.4000 333.4000 333.4100 0.003% ▲ 0.01% 336.7600 330.9400 257.92K Trade
COCA/USDT 1.2757 1.2758 1.2766 0.068% ▲ 0.03% 1.2767 1.2371 257.80K Trade
BABAON/USDT 108.2800 108.2500 108.2600 0.009% ▼ 0.02% 110.8300 107.6900 256.19K Trade
FLYBRAIN/USDT 0.00154000 0.00152400 0.00155800 2.182% ▼ 0.56% 0.00378300 0.00145200 255.93K Trade
MSTRON/USDT 125.4300 125.4000 125.4100 0.008% ▼ 0.03% 131.2700 123.2400 255.09K Trade
AMZNON/USDT 245.8300 245.8300 245.8400 0.004% ▼ 0.01% 249.7000 244.5800 251.63K Trade
USDF/USDT 0.996100 0.996100 0.996200 0.010% ▼ 0.00% 0.996200 0.994700 250.85K Trade
MCAT/USDT 0.238560 0.238570 0.239040 0.197% ▼ 0.27% 0.329510 0.217240 245.45K Trade
ZEN/USDT 6.6860 6.6860 6.6890 0.045% ▲ 0.08% 6.9740 6.1250 245.09K Trade
HANA/USDT 0.015038 0.015050 0.015069 0.126% ▼ 0.06% 0.016047 0.014588 244.89K Trade
MYX/USDT 0.056120 0.056010 0.056220 0.374% ▼ 0.01% 0.059330 0.053500 243.45K Trade
AAVE/USDT 116.8500 116.8000 116.8500 0.043% ▼ 0.05% 124.0500 113.3700 237.40K Trade
NOCK/USDT 0.033851 0.033768 0.034090 0.945% ▼ 0.08% 0.038429 0.027319 237.16K Trade
BLUECHIP/USDT 0.015660 0.015696 0.015902 1.295% ▲ 0.25% 0.022256 0.00921600 235.03K Trade
BREW/USDT 0.00938100 0.00939300 0.00939700 0.043% ▲ 0.04% 0.012000 0.00626000 234.57K Trade
SPYON/USDT 759.7700 759.7600 759.7700 0.001% ▼ 0.00% 767.7400 756.1900 232.21K Trade
KDX/USDT 0.00914000 0.00913000 0.00916000 0.328% ▼ 0.01% 0.00923000 0.00914000 230.81K Trade
SPCM/USDT 0.00040500 0.00040450 0.00040510 0.148% ▼ 0.00% 0.00040680 0.00039850 229.05K Trade
SNDKON/USDT 1,527.60 1,525.59 1,525.60 0.001% ▼ 0.00% 1,553.31 1,508.43 224.58K Trade
MEMEROBINHOOD/USDT 0.028040 0.028000 0.028210 0.744% ▼ 0.23% 0.037060 0.026610 222.12K Trade
NFLXON/USDT 765.8000 765.5800 765.6300 0.007% ▼ 0.02% 781.6300 763.8400 219.47K Trade
AEHRON/USDT 83.8100 83.7400 84.6700 1.098% ▲ 0.02% 84.9700 80.6000 219.44K Trade
DELTA/USDT 0.012906 0.012906 0.013113 1.579% ▼ 0.02% 0.016319 0.010154 219.29K Trade
NATG/USDT 2,381.00 2,391.00 2,393.50 0.104% ▼ 0.02% 2,482.50 2,369.50 218.56K Trade
LDO/USDT 0.344000 0.343900 0.344000 0.029% ▲ 0.01% 0.344100 0.327200 214.57K Trade
VVV/USDT 22.6393 22.6467 22.7047 0.255% ▲ 0.04% 24.1590 21.1585 211.99K Trade
CRO/USDT 0.056020 0.055920 0.056000 0.143% ▼ 0.00% 0.056320 0.054700 210.91K Trade
VTHO/USDT 0.00068240 0.00068130 0.00068310 0.264% ▼ 0.08% 0.00077580 0.00066460 210.11K Trade
OIL(USOON)/USDT 156.3600 156.2700 156.2800 0.006% ▼ 0.03% 163.1600 154.8700 209.01K Trade
FOLKS/USDT 2.0481 2.0475 2.0526 0.248% ▲ 0.02% 2.1436 1.9834 208.66K Trade
ROLL/USDT 0.109500 0.109360 0.109570 0.192% ▲ 0.35% 0.117320 0.076160 208.59K Trade
PAIR/USDT 0.00445000 0.00442900 0.00449400 1.446% ▲ 0.00% 0.00589600 0.00332200 208.23K Trade
LRCXON/USDT 268.4300 268.2200 268.2300 0.004% ▼ 0.01% 277.8400 266.3600 207.56K Trade
STRK/USDT 0.026780 0.026770 0.026790 0.075% ▼ 0.02% 0.027410 0.026080 205.74K Trade
IO/USDT 0.119160 0.119280 0.119420 0.117% ▼ 0.03% 0.124560 0.116310 203.66K Trade
CROSS/USDT 0.132510 0.132420 0.132690 0.203% ▲ 0.06% 0.154340 0.115310 203.31K Trade
SINGULARRY/USDT 0.00734000 0.00732000 0.00735000 0.408% ▼ 0.13% 0.00849000 0.00661000 202.51K Trade
W/USDT 0.00885500 0.00884000 0.00885700 0.192% ▼ 0.04% 0.00928200 0.00865700 201.23K Trade
BEON/USDT 267.7700 267.5900 269.4900 0.705% ▲ 0.04% 275.1200 257.9700 200.67K Trade
QUBIC/USDT 0.00000037 0.00000037 0.00000037 0.054% ▼ 0.02% 0.00000039 0.00000037 200.67K Trade
LEE/USDT 1.0000 0.999000 1.0000 0.100% — 1.0000 1.0000 200.30K Trade
BLESS/USDT 0.00856000 0.00856700 0.00859700 0.349% ▼ 0.04% 0.00944000 0.00833800 199.40K Trade
FIGON/USDT 23.0600 23.0400 23.0500 0.043% ▼ 0.04% 24.4100 22.6200 198.67K Trade
MCDON/USDT 254.9000 254.8800 254.8900 0.004% ▼ 0.02% 262.6300 253.5100 198.49K Trade
RENDER/USDT 1.3230 1.3230 1.3240 0.076% ▲ 0.00% 1.3320 1.2860 196.03K Trade
AIXDROP/USDT 0.00007000 0.00006919 0.00007000 1.157% ▼ 0.23% 0.00009141 0.00006900 195.35K Trade
RUNE/USDT 0.485800 0.485400 0.485700 0.062% ▼ 0.01% 0.494300 0.478000 190.04K Trade
ZBCN/USDT 0.00172940 0.00172670 0.00173060 0.225% ▲ 0.01% 0.00175510 0.00166640 187.93K Trade
SOPH/USDT 0.00418100 0.00418000 0.00419200 0.286% ▲ 0.14% 0.00424400 0.00361500 187.61K Trade
AXTION/USDT 64.0700 63.9400 64.6500 1.098% ▲ 0.10% 66.4000 56.7900 186.24K Trade
EIGEN/USDT 0.188900 0.188800 0.189000 0.106% ▼ 0.03% 0.196800 0.185800 181.81K Trade
STXON/USDT 781.5200 780.8000 780.8100 0.001% ▲ 0.02% 798.1700 768.8600 181.77K Trade
ASTR/USDT 0.00631300 0.00631100 0.00631700 0.095% ▼ 0.08% 0.00695400 0.00618900 181.68K Trade
TTMION/USDT 113.9000 113.9000 113.9100 0.009% ▲ 0.03% 117.1500 110.0000 181.01K Trade
SKHYON/USDT 174.5800 174.4800 174.4900 0.006% ▼ 0.00% 181.3600 173.0000 179.04K Trade
RDWON/USDT 10.6430 10.6340 10.6350 0.009% ▼ 0.02% 10.8830 10.3230 177.48K Trade
RKLBON/USDT 63.2800 63.2200 63.2300 0.016% ▼ 0.01% 64.6000 61.8400 177.04K Trade
FUTUON/USDT 111.5000 111.4900 111.5000 0.009% ▲ 0.01% 113.0300 108.8100 176.73K Trade
VIRTUAL/USDT 0.591600 0.591400 0.591700 0.051% ▼ 0.00% 0.597200 0.575500 176.33K Trade
ARK/USDT 0.147820 0.147730 0.147900 0.115% ▲ 0.03% 0.164240 0.142460 175.80K Trade
CRWVON/USDT 83.5600 83.4800 83.4900 0.012% ▲ 0.03% 85.1700 80.5400 175.20K Trade
TQQQON/USDT 68.0000 67.9500 67.9600 0.015% ▲ 0.00% 70.2400 66.9400 172.68K Trade
H/USDT 0.087910 0.087720 0.087890 0.193% ▲ 0.06% 0.090350 0.082500 172.59K Trade
ABNBON/USDT 167.6500 167.6400 167.6500 0.006% ▼ 0.00% 170.5200 166.7800 172.14K Trade
ACE/USDT 0.150110 0.150000 0.150160 0.107% ▼ 0.02% 0.160000 0.146980 170.82K Trade
DN/USDT 0.025320 0.025300 0.025330 0.118% ▼ 0.17% 0.031090 0.023690 170.39K Trade
CIENON/USDT 339.5400 338.5600 342.6800 1.202% ▲ 0.02% 354.6600 328.3300 170.38K Trade
EWYON/USDT 175.5400 175.4000 175.4100 0.006% ▼ 0.01% 180.5400 173.9500 170.23K Trade
MAP/USDT 0.00307000 0.00307000 0.00308000 0.325% ▲ 0.02% 0.00312000 0.00301000 169.90K Trade
ORCLON/USDT 144.0700 144.0300 144.0400 0.007% ▲ 0.02% 147.7300 140.8700 167.28K Trade
APE/USDT 0.124600 0.124600 0.124700 0.080% ▲ 0.01% 0.125000 0.120400 167.17K Trade
ASSET/USDT 0.232750 0.232350 0.232670 0.138% ▼ 0.04% 0.254080 0.220210 167.12K Trade
LUNRON/USDT 13.7300 13.7100 13.7200 0.073% ▼ 0.02% 14.2300 13.2900 166.50K Trade
ONDSON/USDT 7.1120 7.1110 7.1120 0.014% ▼ 0.02% 7.3530 6.9900 165.70K Trade
ALABON/USDT 269.3900 269.1800 269.1900 0.004% ▲ 0.06% 271.6400 252.0300 165.41K Trade
FLORK/USDT 0.00582300 0.00576600 0.00581700 0.877% ▲ 0.34% 0.00630000 0.00358400 165.07K Trade
ASMLON/USDT 1,605.11 1,604.71 1,604.72 0.001% ▲ 0.00% 1,650.94 1,595.61 164.80K Trade
DEFI/USDT 0.00011250 0.00011250 0.00011260 0.089% ▲ 0.01% 0.00011420 0.00010700 164.46K Trade
ADBEON/USDT 250.8100 250.8000 250.8100 0.004% ▼ 0.03% 260.0000 249.6700 164.32K Trade
NEXA/USDT 0.00000130 0.00000130 0.00000130 0.445% ▲ 0.14% 0.00000166 0.00000101 163.91K Trade
ASTSON/USDT 59.0200 59.0000 59.0100 0.017% ▼ 0.00% 60.3500 57.6100 163.77K Trade
AMATON/USDT 414.8800 414.7500 414.7600 0.002% ▼ 0.02% 432.6200 412.9500 163.53K Trade
XEF/USDT 0.00435110 0.00434670 0.00436980 0.529% ▲ 0.13% 0.00470000 0.00383700 163.27K Trade
GEVON/USDT 927.0800 926.8400 926.8500 0.001% ▲ 0.05% 936.5000 880.0200 163.01K Trade
WDCON/USDT 417.6700 417.4100 417.4200 0.002% ▲ 0.01% 428.1500 410.1400 161.52K Trade
ISRGON/USDT 382.2100 382.1600 382.1700 0.003% ▲ 0.01% 387.2800 373.8700 160.78K Trade
CRMON/USDT 252.5300 252.5700 252.5800 0.004% ▼ 0.02% 258.1700 251.3100 160.44K Trade
BLKON/USDT 1,051.79 1,051.83 1,051.84 0.001% ▼ 0.02% 1,088.34 1,037.27 159.72K Trade
NOKON/USDT 10.1700 10.1600 10.1700 0.098% ▲ 0.03% 10.6500 9.8200 159.67K Trade
DISON/USDT 107.9800 107.9800 107.9900 0.009% ▲ 0.01% 110.0100 106.8600 159.47K Trade
SOXXON/USDT 501.9900 501.8100 501.8200 0.002% ▲ 0.01% 510.9500 497.8600 159.42K Trade
AMGNON/USDT 380.9800 380.9900 381.0000 0.003% ▼ 0.00% 385.7000 380.1400 159.35K Trade
REGNON/USDT 774.5300 774.5500 774.5600 0.001% ▼ 0.00% 794.0700 773.7100 159.07K Trade
IONQON/USDT 36.7500 36.6900 36.8000 0.299% ▼ 0.01% 37.6100 35.9800 158.71K Trade
NKEON/USDT 36.8100 36.8000 36.8100 0.027% ▼ 0.01% 37.6600 36.5300 158.69K Trade
STANDARD/USDT 0.222400 0.222300 0.224500 0.980% ▼ 0.27% 0.317700 0.212800 158.58K Trade
DELLON/USDT 562.9700 563.0400 563.0500 0.002% ▲ 0.03% 584.7800 542.1600 158.47K Trade
RIVNON/USDT 15.1000 15.0800 15.0900 0.066% ▼ 0.03% 15.9500 14.8400 158.17K Trade
VRTON/USDT 240.4600 240.3200 240.3300 0.004% ▲ 0.02% 244.9400 233.5300 157.81K Trade
GFSON/USDT 43.2300 43.2100 43.2200 0.023% ▲ 0.02% 44.7100 42.2500 157.68K Trade
TXNON/USDT 262.3300 262.1500 262.1600 0.004% ▼ 0.01% 269.7900 261.4500 157.61K Trade
AIINU/USDT 0.264691 0.263702 0.267642 1.472% ▼ 0.11% 0.302621 0.253737 157.60K Trade
VSTON/USDT 140.9100 140.8900 140.9000 0.007% ▼ 0.01% 144.5900 140.0900 157.41K Trade
MPON/USDT 48.7700 48.7500 48.7600 0.021% ▼ 0.01% 50.1100 47.9700 157.29K Trade
ENPHON/USDT 35.3700 35.3500 35.3600 0.028% ▼ 0.04% 37.8600 34.9200 157.10K Trade
CRDOON/USDT 161.1800 161.0800 161.0900 0.006% ▲ 0.06% 163.9600 149.3500 157.09K Trade
DRAMON/USDT 55.3900 55.3100 55.3200 0.018% ▲ 0.01% 56.6200 54.7000 156.96K Trade
HANDL/USDT 0.00226410 0.00226380 0.00227730 0.593% ▼ 0.01% 0.00233990 0.00202810 156.61K Trade
GMEON/USDT 22.2400 22.2200 22.2300 0.045% ▲ 0.02% 22.5400 21.5200 156.61K Trade
NVOON/USDT 42.9300 42.9100 42.9200 0.023% ▼ 0.02% 45.0300 42.7100 156.58K Trade
MRKON/USDT 146.5000 146.4800 146.4900 0.007% ▲ 0.00% 147.8400 144.5500 156.55K Trade
COHRON/USDT 289.9000 289.7700 292.3100 0.869% ▲ 0.07% 293.7500 270.1800 156.54K Trade
IBMON/USDT 243.1700 243.1600 243.1700 0.004% ▼ 0.04% 257.6900 241.0200 156.35K Trade
WMTON/USDT 108.3700 108.3300 108.3400 0.009% ▼ 0.00% 111.4600 107.4400 156.14K Trade
BAON/USDT 200.9600 200.7200 202.2600 0.761% ▼ 0.04% 212.3000 197.2900 156.14K Trade
CME/USDT 0.00269400 0.00269800 0.00274300 1.641% ▼ 0.23% 0.00390600 0.00253300 156.08K Trade
IEMGON/USDT 81.5000 81.4700 81.4800 0.012% ▼ 0.00% 83.9400 81.0800 155.78K Trade
NETON/USDT 326.0800 326.3100 326.3200 0.003% ▼ 0.00% 334.6300 321.2700 155.59K Trade
ADION/USDT 363.3200 363.1100 363.1200 0.003% ▼ 0.00% 369.9000 361.3700 155.38K Trade
LAB/USDT 0.048250 0.048160 0.048260 0.207% ▼ 0.03% 0.051000 0.045970 155.03K Trade
TLTON/USDT 84.5900 84.6100 84.6200 0.012% ▲ 0.00% 85.7900 84.0800 154.98K Trade
PBRON/USDT 21.6300 21.6200 21.6300 0.046% ▼ 0.04% 22.9600 21.2400 154.88K Trade
GEOD/USDT 0.217300 0.217000 0.217800 0.367% ▲ 0.03% 0.240000 0.205500 154.86K Trade
FCXON/USDT 69.0900 69.0800 69.0900 0.014% ▼ 0.01% 71.3400 68.0700 154.86K Trade
IEFAON/USDT 100.3400 100.3300 100.3400 0.010% ▼ 0.00% 101.9400 99.9400 154.80K Trade
INTUON/USDT 320.0700 320.1900 320.2000 0.003% ▼ 0.04% 333.9600 319.5100 154.70K Trade
PALLON/USDT 115.2200 115.1700 115.1800 0.009% ▼ 0.02% 119.6700 114.3200 154.63K Trade
PDDON/USDT 78.9400 78.9100 78.9200 0.013% ▲ 0.01% 79.4800 77.0400 154.56K Trade
VZON/USDT 51.1800 51.1900 51.2000 0.020% ▼ 0.04% 53.9300 51.0800 154.05K Trade
SBETON/USDT 8.0050 7.9920 8.0210 0.362% ▼ 0.04% 8.4390 7.8170 154.04K Trade
SPGION/USDT 427.9800 427.9900 428.0000 0.002% ▼ 0.02% 440.5300 426.9500 153.98K Trade
CAP/USDT 0.058430 0.058420 0.058570 0.256% ▼ 0.03% 0.062710 0.055040 153.97K Trade
AXPON/USDT 314.6500 314.5900 314.6000 0.003% ▼ 0.04% 329.2600 312.3200 153.84K Trade
RGTION/USDT 14.7700 14.7600 14.7700 0.068% ▼ 0.03% 15.4900 14.4200 153.62K Trade
OKLOON/USDT 35.5700 35.5600 35.5700 0.028% ▼ 0.02% 36.9500 34.7200 153.58K Trade
USARON/USDT 15.1400 15.0300 15.1600 0.858% ▼ 0.02% 15.7000 14.8900 153.55K Trade
CYS/USDT 0.135800 0.135400 0.135800 0.295% ▲ 0.07% 0.135900 0.126000 153.51K Trade
ABTON/USDT 103.6800 103.6800 103.6900 0.010% ▼ 0.00% 105.1400 103.1400 153.46K Trade
COPXON/USDT 84.1200 84.1100 84.1200 0.012% ▼ 0.01% 88.0500 83.3500 153.43K Trade
CAW/USDT 0.00000002 0.00000002 0.00000002 0.604% ▼ 0.00% 0.00000002 0.00000002 153.29K Trade
XOMON/USDT 165.5800 165.6100 165.6200 0.006% ▼ 0.03% 172.2600 165.0200 153.19K Trade
APLDON/USDT 24.3300 24.3300 24.3400 0.041% ▲ 0.04% 25.0600 23.1700 153.09K Trade
UBERON/USDT 71.1600 71.2000 71.2100 0.014% ▼ 0.01% 72.0900 70.7800 153.09K Trade
BBAION/USDT 2.7280 2.7370 2.7380 0.037% ▼ 0.03% 2.8980 2.7060 152.99K Trade
KOON/USDT 89.9500 90.0000 90.0100 0.011% ▼ 0.01% 91.9900 89.7100 152.80K Trade
RDDTON/USDT 158.2000 158.2100 158.2200 0.006% ▼ 0.01% 161.4400 156.3900 152.42K Trade
ACHRON/USDT 5.2190 5.2090 5.2100 0.019% ▼ 0.04% 5.5220 5.1280 152.42K Trade
IAUON/USDT 80.3000 80.2700 80.2800 0.012% ▼ 0.01% 82.5500 79.7100 152.30K Trade
EQIXON/USDT 1,030.40 1,030.40 1,030.41 0.001% ▲ 0.01% 1,064.64 1,017.85 152.26K Trade
STRCON/USDT 102.5600 102.5600 102.5700 0.010% ▼ 0.00% 103.5300 101.4500 152.23K Trade
MARAON/USDT 10.9900 10.9700 10.9900 0.182% ▼ 0.01% 11.5400 10.8000 152.14K Trade
SNOWON/USDT 332.1400 332.1200 332.1300 0.003% ▲ 0.03% 338.0800 319.2000 152.13K Trade
COPON/USDT 134.8700 134.8400 134.8500 0.007% ▼ 0.06% 144.2100 134.5400 152.09K Trade
UNGON/USDT 10.3530 10.3530 10.3540 0.010% ▼ 0.02% 10.6590 10.3060 151.89K Trade
RIOTON/USDT 20.3120 20.2380 20.4010 0.799% ▲ 0.03% 20.8700 19.5430 151.61K Trade
JPMON/USDT 352.9100 353.0800 353.0900 0.003% ▼ 0.02% 363.8900 349.7200 151.49K Trade
ANETON/USDT 197.7200 197.6900 197.7000 0.005% ▲ 0.03% 200.3100 192.0100 151.41K Trade
GLWON/USDT 144.6600 144.5100 144.5200 0.007% ▲ 0.01% 148.1400 142.7100 151.31K Trade
AGON/USDT 18.2300 18.2200 18.2300 0.055% ▼ 0.03% 19.4300 17.9500 151.24K Trade
SHOPON/USDT 129.7800 129.7500 129.7600 0.008% ▼ 0.00% 132.7500 128.7800 151.14K Trade
PEPON/USDT 139.2600 139.2700 139.2800 0.007% ▼ 0.01% 141.4300 139.1800 151.12K Trade
SOXSON/USDT 5.0930 5.0640 5.1040 0.784% ▼ 0.01% 5.2010 4.8060 150.98K Trade
SOFION/USDT 16.8500 16.8400 16.8500 0.059% ▼ 0.01% 17.3700 16.4600 150.66K Trade
URAON/USDT 41.2300 41.2200 41.2300 0.024% ▼ 0.02% 43.1700 40.6900 150.50K Trade
PLUGON/USDT 2.0010 1.9920 2.0140 1.092% ▼ 0.02% 2.1070 1.9810 150.37K Trade
BILION/USDT 14.9600 14.9700 14.9800 0.067% ▼ 0.03% 15.6400 14.7600 150.17K Trade
GLDON/USDT 391.6200 391.5600 391.5700 0.003% ▼ 0.01% 401.1700 389.0200 149.89K Trade
EVA/USDT 40.9900 40.9000 41.0300 0.317% — 41.1400 40.4400 149.80K Trade
PYPLON/USDT 53.2000 53.2000 53.2100 0.019% ▼ 0.02% 54.8700 52.8200 149.76K Trade
JDON/USDT 27.8600 27.8500 27.8600 0.036% ▼ 0.01% 28.3800 27.2500 149.67K Trade
FON/USDT 13.6900 13.6900 13.7000 0.073% ▼ 0.01% 14.2000 13.5800 149.66K Trade
ACNON/USDT 196.0500 196.1200 196.1300 0.005% ▼ 0.02% 201.2100 195.2800 149.55K Trade
CATON/USDT 785.5100 785.5700 785.5800 0.001% ▼ 0.00% 797.4800 779.1100 149.28K Trade
COSTON/USDT 898.3300 898.3000 898.3100 0.001% ▼ 0.01% 911.0100 898.0400 149.20K Trade
PANWON/USDT 376.3900 376.4100 376.4200 0.003% ▼ 0.00% 382.1200 372.0700 149.03K Trade
EEMON/USDT 66.6100 66.5800 66.5900 0.015% ▼ 0.00% 67.6500 66.2500 148.97K Trade
HALON/USDT 34.7400 34.7200 34.7300 0.029% ▼ 0.03% 36.5600 34.2600 148.48K Trade
FNON/USDT 392.7500 392.7700 392.7800 0.003% ▲ 0.04% 398.3300 374.8300 148.44K Trade
MXLON/USDT 69.1400 69.1300 69.1400 0.014% ▲ 0.03% 71.8800 66.4400 148.37K Trade
FCELON/USDT 15.4200 15.3800 15.4800 0.646% ▲ 0.01% 16.1300 15.0700 148.29K Trade
JNJON/USDT 270.0200 270.0100 270.0200 0.004% ▲ 0.00% 273.3300 267.1000 148.27K Trade
NOWON/USDT 699.6500 699.7900 699.8000 0.001% ▼ 0.02% 725.0400 675.0000 148.15K Trade
TMOON/USDT 652.3800 652.5400 652.5500 0.002% ▲ 0.02% 652.6700 639.7200 148.03K Trade
ZCAT/USDT 0.106390 0.104330 0.106430 1.973% ▲ 0.14% 0.125630 0.079400 147.97K Trade
ETNON/USDT 399.4100 399.4000 399.4100 0.003% ▲ 0.02% 403.9000 392.4100 147.51K Trade
BACON/USDT 58.4200 58.4400 58.4500 0.017% ▼ 0.03% 60.5400 57.8200 146.89K Trade
SPOTON/USDT 548.1600 548.2200 548.2300 0.002% ▼ 0.02% 562.8900 547.5200 146.71K Trade
BIDUON/USDT 88.8400 88.8500 88.8600 0.011% ▼ 0.02% 91.8000 88.2600 146.50K Trade
KEELON/USDT 3.3780 3.3770 3.3780 0.030% ▲ 0.03% 3.5180 3.2170 146.31K Trade
AALON/USDT 12.6800 12.6800 12.6900 0.079% ▼ 0.01% 13.3300 12.5600 146.13K Trade
QBTSON/USDT 16.2000 16.1900 16.2000 0.062% ▼ 0.01% 16.8100 15.8200 146.12K Trade
GEON/USDT 314.2900 314.3600 314.3700 0.003% ▲ 0.02% 319.7400 308.6900 145.92K Trade
CMGON/USDT 33.6800 33.6700 33.6800 0.030% ▼ 0.03% 35.6100 33.6700 145.52K Trade
COTI/USDT 0.017294 0.017240 0.017304 0.370% ▲ 0.05% 0.019566 0.015906 145.17K Trade
CORZON/USDT 16.8000 16.7800 16.7900 0.060% ▲ 0.04% 17.4900 15.9500 144.95K Trade
EWJON/USDT 97.1800 97.1500 97.1600 0.010% ▼ 0.00% 99.1200 96.2900 144.28K Trade
BZR/USDT 69.8700 69.7740 69.9690 0.279% ▲ 0.00% 70.3880 68.7900 143.56K Trade
SOUNON/USDT 5.9400 5.9400 5.9410 0.017% ▼ 0.04% 6.2620 5.8390 143.47K Trade
RTXON/USDT 198.3900 198.3800 198.3900 0.005% ▲ 0.00% 200.2800 196.6600 142.58K Trade
MICRODUCK/USDT 0.00457600 0.00451800 0.00462300 2.271% ▼ 0.31% 0.00667700 0.00409300 142.48K Trade
TUT/USDT 0.020417 0.020407 0.020454 0.230% ▼ 0.01% 0.020862 0.019211 142.42K Trade
BATON/USDT 0.00546200 0.00541500 0.00546200 0.860% ▲ 0.00% 0.00651600 0.00250100 142.41K Trade
TSMON/USDT 421.3600 421.2200 421.2300 0.002% ▲ 0.01% 426.9800 417.5200 142.35K Trade
TST/USDT 0.015016 0.015008 0.015046 0.253% ▼ 0.01% 0.015387 0.014467 142.08K Trade
CPNGON/USDT 14.5100 14.4300 14.5500 0.825% ▼ 0.02% 15.1600 14.3900 141.94K Trade
BP/USDT 0.454600 0.453100 0.454500 0.308% ▼ 0.04% 0.476200 0.439000 141.93K Trade
CEGON/USDT 259.2300 259.1200 259.1300 0.004% ▼ 0.01% 264.1600 256.0400 141.31K Trade
FF/USDT 0.133900 0.133800 0.133890 0.067% ▼ 0.05% 0.142650 0.132970 140.85K Trade
CVXON/USDT 217.0700 217.1500 217.1600 0.005% ▼ 0.03% 224.7700 216.4600 139.69K Trade
QCOMON/USDT 189.0600 189.0500 189.0600 0.005% ▼ 0.01% 194.7900 187.2600 139.44K Trade
PLUME/USDT 0.012157 0.012147 0.012160 0.107% ▼ 0.05% 0.012789 0.011822 137.09K Trade
BTS/USDT 0.00136550 0.00135430 0.00136610 0.864% ▲ 0.01% 0.00142470 0.00132830 136.33K Trade
M87/USDT 0.00001607 0.00001601 0.00001607 0.373% ▼ 0.09% 0.00001806 0.00001345 134.97K Trade
TIBBIR/USDT 0.212810 0.212290 0.214470 1.016% ▼ 0.02% 0.222130 0.196260 134.74K Trade
MON/USDT 0.022440 0.022380 0.022410 0.134% ▲ 0.03% 0.023440 0.021180 133.59K Trade
COLLECT/USDT 0.015490 0.015420 0.015550 0.836% ▼ 0.14% 0.018580 0.015030 132.24K Trade
MINA/USDT 0.083540 0.083380 0.083530 0.180% ▲ 0.01% 0.087600 0.079880 130.38K Trade
ASTEROID/USDT 0.00001484 0.00001481 0.00001487 0.403% ▼ 0.02% 0.00001705 0.00001320 129.83K Trade
BABY/USDT 0.010496 0.010482 0.010567 0.804% ▼ 0.02% 0.010899 0.010302 128.95K Trade
HIGH/USDT 0.035230 0.035220 0.035470 0.705% ▲ 0.27% 0.039550 0.026930 128.93K Trade
ZRX/USDT 0.105070 0.104970 0.105130 0.152% ▼ 0.05% 0.111580 0.104110 128.72K Trade
HEMI/USDT 0.00632500 0.00631800 0.00633000 0.190% ▲ 0.00% 0.00705500 0.00624400 128.56K Trade
SMART/USDT 0.00496800 0.00495600 0.00499100 0.701% ▼ 0.01% 0.00502600 0.00490000 128.27K Trade
PNIC/USDT 0.00123900 0.00123900 0.00124000 0.081% ▲ 0.07% 0.00127900 0.00115300 128.20K Trade
ORBIO/USDT 0.033514 0.033166 0.033563 1.183% ▲ 0.92% 0.042807 0.015298 127.31K Trade
SUN/USDT 0.016738 0.016730 0.016742 0.072% ▲ 0.01% 0.016748 0.016509 126.99K Trade
SHROOM/USDT 0.00791600 0.00787700 0.00791600 0.493% ▲ 0.06% 0.00950000 0.00602500 126.77K Trade
ALEO/USDT 0.015310 0.015290 0.015330 0.261% ▼ 0.03% 0.016590 0.015070 125.69K Trade
SPYX/USDT 758.6200 758.6100 758.6300 0.003% ▼ 0.00% 766.2400 755.3400 125.48K Trade
FONE/USDT 0.00458100 0.00456900 0.00459600 0.587% ▼ 0.12% 0.00552400 0.00437700 125.03K Trade
PAID/USDT 0.00897000 0.00877000 0.00898000 2.339% ▲ 1.24% 0.017050 0.00400000 124.72K Trade
CAMP/USDT 0.00032530 0.00032370 0.00032700 1.009% ▲ 0.20% 0.00041440 0.00026530 123.85K Trade
BLUAI/USDT 0.010992 0.010978 0.011005 0.245% ▼ 0.04% 0.011468 0.010843 123.80K Trade
MORPHO/USDT 2.0729 2.0698 2.0712 0.068% ▼ 0.01% 2.1240 2.0448 123.11K Trade
CES/USDT 0.266000 0.265700 0.267000 0.487% ▲ 0.03% 0.270200 0.248800 122.17K Trade
T/USDT 0.00431400 0.00431000 0.00432000 0.231% ▼ 0.06% 0.00462300 0.00427300 121.70K Trade
XDC/USDT 0.027320 0.027310 0.027350 0.146% ▼ 0.02% 0.028060 0.027140 121.54K Trade
ARX/USDT 0.164200 0.163800 0.164100 0.183% ▲ 0.03% 0.169600 0.155400 120.98K Trade
LUNC/USDT 0.00004831 0.00004825 0.00004830 0.104% ▼ 0.00% 0.00004864 0.00004734 120.13K Trade
SUE/USDT 0.00099460 0.00098250 0.00101490 3.192% ▼ 0.28% 0.00145830 0.00086750 120.11K Trade
FRONG/USDT 0.00510000 0.00509000 0.00511700 0.528% ▼ 0.23% 0.00691800 0.00483600 120.02K Trade
CLO/USDT 0.069920 0.069800 0.069990 0.271% ▼ 0.11% 0.082140 0.068920 119.59K Trade
CRCLX/USDT 80.3700 80.3700 80.4300 0.075% ▼ 0.07% 86.6100 78.4000 119.34K Trade
METAX/USDT 676.5100 676.5700 676.8800 0.046% ▲ 0.01% 686.0300 669.9100 119.04K Trade
JASMY/USDT 0.00363300 0.00362700 0.00363800 0.302% ▼ 0.03% 0.00377800 0.00355300 118.97K Trade
FUSD/USDT 1.0001 1.0000 1.0001 0.010% — 1.0001 1.0000 118.59K Trade
RIVER/USDT 1.1880 1.1858 1.1888 0.252% ▼ 0.01% 1.2412 1.1575 118.37K Trade
WBTC/USDT 76,052.28 76,045.71 76,053.11 0.010% ▲ 0.00% 76,524.32 75,099.03 117.97K Trade
RH/USDT 0.00393600 0.00393500 0.00393600 0.025% ▲ 0.01% 0.00398300 0.00387800 117.55K Trade
ROSE/USDT 0.00628500 0.00628000 0.00630100 0.333% ▼ 0.03% 0.00652000 0.00610700 116.04K Trade
DODO/USDT 0.017550 0.017570 0.017590 0.114% ▼ 0.01% 0.018900 0.016700 115.97K Trade
TICS/USDT 0.00879000 0.00869000 0.00883000 1.586% ▼ 0.00% 0.00896000 0.00832000 115.51K Trade
ROBIN/USDT 0.00248300 0.00246200 0.00252400 2.456% ▼ 0.07% 0.00289900 0.00188600 115.40K Trade
SNSY/USDT 0.00006842 0.00006766 0.00006866 1.456% ▼ 0.00% 0.00007000 0.00006729 114.77K Trade
FATCOIN/USDT 0.00089700 0.00089600 0.00089800 0.223% ▼ 0.28% 0.00133300 0.00079400 114.69K Trade
TEL/USDT 0.00146000 0.00145600 0.00146200 0.410% ▼ 0.04% 0.00153900 0.00139300 113.47K Trade
KAG/USDT 33.5200 33.1300 33.8900 2.243% ▼ 0.09% 38.9600 29.3200 113.36K Trade
NEX/USDT 0.00000102 0.00000102 0.00000102 0.294% ▲ 0.01% 0.00000114 0.00000100 112.78K Trade
RE/USDT 0.438630 0.439290 0.439520 0.052% ▲ 0.05% 0.440990 0.410470 112.06K Trade
NST/USDT 1.2630 1.2600 1.2700 0.787% ▲ 0.00% 1.2800 1.2240 111.71K Trade
STORJ/USDT 0.030700 0.030690 0.030870 0.583% ▼ 0.04% 0.033320 0.029900 110.53K Trade
BEN/USDT 0.00054700 0.00054100 0.00055100 1.815% ▼ 0.23% 0.00072700 0.00048100 110.45K Trade
ZCHF/USDT 1.2153 1.2138 1.2147 0.074% ▼ 0.01% 1.2226 1.2143 110.17K Trade
APEPE/USDT 0.00000120 0.00000120 0.00000120 0.166% ▼ 0.01% 0.00000150 0.00000113 109.73K Trade
PUFFER/USDT 0.022700 0.022600 0.022800 0.877% ▲ 0.00% 0.030900 0.022300 108.85K Trade
我踏马来了/USDT 0.012920 0.012902 0.012982 0.616% ▼ 0.10% 0.016118 0.012326 108.77K Trade
ON/USDT 0.138250 0.136460 0.138010 1.123% ▼ 0.14% 0.186720 0.127110 107.59K Trade
TLM/USDT 0.00134480 0.00134400 0.00134510 0.082% ▼ 0.01% 0.00160540 0.00131230 107.22K Trade
VELVET/USDT 0.049970 0.049860 0.050120 0.519% ▼ 0.02% 0.052190 0.048110 107.19K Trade
IDOL/USDT 0.00938000 0.00936500 0.00938000 0.160% ▼ 0.15% 0.011080 0.00908000 106.86K Trade
TBC/USDT 5.5290 5.5230 5.5290 0.109% ▼ 0.04% 5.8060 5.2200 106.84K Trade
DOG/USDT 0.00100070 0.00099620 0.00100150 0.529% ▲ 0.01% 0.00107820 0.00093000 106.37K Trade
ZETRIX/USDT 9.9060 9.9030 9.9050 0.020% ▼ 0.02% 10.0830 9.6010 106.36K Trade
SHX/USDT 0.00339500 0.00339500 0.00339600 0.029% ▲ 0.00% 0.00339600 0.00330300 105.95K Trade
STEEM/USDT 0.055940 0.055880 0.056030 0.268% ▲ 0.03% 0.059920 0.052620 105.57K Trade
DCR/USDT 15.8310 15.8040 15.8470 0.271% ▼ 0.01% 16.2420 14.5820 105.05K Trade
LIGHT/USDT 0.163100 0.162700 0.163600 0.550% ▼ 0.02% 0.170100 0.160300 104.89K Trade
SOCK/USDT 0.00054400 0.00053300 0.00054900 2.914% ▼ 0.31% 0.00130000 0.00047900 102.90K Trade
NAORIS/USDT 0.032170 0.032140 0.032210 0.217% ▼ 0.02% 0.034040 0.030530 102.90K Trade
VINE/USDT 0.00715500 0.00712300 0.00717000 0.656% ▼ 0.01% 0.00745000 0.00696200 102.54K Trade
MUBARAK/USDT 0.028670 0.028667 0.028691 0.084% ▼ 0.05% 0.030411 0.028171 102.07K Trade
KLV/USDT 0.00057030 0.00056990 0.00057030 0.070% ▼ 0.00% 0.00065810 0.00055780 101.64K Trade
HIVE/USDT 0.051110 0.051090 0.051160 0.137% ▼ 0.01% 0.055270 0.049660 100.82K Trade
CLONE/USDT 0.00470700 0.00470600 0.00470900 0.064% ▼ 0.00% 0.00473100 0.00469200 100.57K Trade
BSV/USDT 15.7800 15.7400 15.7600 0.127% ▼ 0.02% 16.2300 15.4900 100.04K Trade
ATS/USDT 0.048780 0.048730 0.048830 0.205% ▲ 0.01% 0.050860 0.047580 99.68K Trade
EGLD/USDT 3.7640 3.7580 3.7660 0.212% ▼ 0.04% 3.9480 3.7000 99.60K Trade
SPX/USDT 0.455500 0.453200 0.454100 0.198% ▼ 0.02% 0.479700 0.440000 99.37K Trade
SPACEX(PRE)/USDT 149.1300 148.7300 150.9700 1.484% ▲ 0.04% 151.3300 141.0000 99.21K Trade
INDEX/USDT 0.025147 0.024838 0.025381 2.139% ▼ 0.09% 0.029354 0.022292 99.05K Trade
CP/USDT 0.011990 0.011980 0.011990 0.083% ▲ 0.02% 0.012570 0.011580 98.80K Trade
FLOKI/USDT 0.00002315 0.00002315 0.00002316 0.043% ▼ 0.02% 0.00002369 0.00002258 98.62K Trade
ALGO/USDT 0.087530 0.087600 0.087700 0.114% ▼ 0.03% 0.090610 0.085200 98.31K Trade
SOSO/USDT 0.315400 0.314900 0.315900 0.317% ▲ 0.10% 0.328100 0.284200 97.74K Trade
DYDX/USDT 0.104040 0.103970 0.104020 0.048% ▼ 0.00% 0.106520 0.102050 96.85K Trade
TSLAX/USDT 359.0900 358.9200 359.0800 0.045% ▲ 0.01% 364.8900 354.8200 96.56K Trade
KAT/USDT 0.00417300 0.00416900 0.00417900 0.239% ▼ 0.00% 0.00427800 0.00405800 96.44K Trade
CELL/USDT 0.035000 0.034910 0.035120 0.598% ▲ 0.00% 0.035740 0.034650 96.15K Trade
XU3O8/USDT 5.6510 5.6510 5.6580 0.124% ▼ 0.00% 5.6940 5.6420 96.12K Trade
BROCCOLI/USDT 0.017430 0.017430 0.017450 0.115% ▼ 0.02% 0.017870 0.016950 95.73K Trade
MAJOR/USDT 0.039860 0.039850 0.039860 0.025% ▲ 0.05% 0.040600 0.037820 95.70K Trade
BTCMT/USDT 0.654100 0.653200 0.655200 0.305% ▼ 0.01% 0.659700 0.648900 95.03K Trade
NEIROCTO/USDT 0.00007844 0.00007850 0.00007856 0.076% ▼ 0.01% 0.00008010 0.00007655 94.92K Trade
AR/USDT 2.4870 2.4850 2.4880 0.121% ▼ 0.01% 2.5620 2.4500 94.63K Trade
CHECK/USDT 0.010270 0.010270 0.010272 0.019% ▼ 0.08% 0.012349 0.010072 94.00K Trade
JIMOTHY/USDT 0.00430200 0.00430200 0.00433900 0.853% ▲ 0.06% 0.00470700 0.00374700 93.16K Trade
AEON/USDT 0.048180 0.048080 0.048200 0.249% ▼ 0.01% 0.051170 0.047530 93.10K Trade
NAKA/USDT 0.064740 0.064590 0.064800 0.324% ▼ 0.03% 0.067200 0.064310 93.09K Trade
XPR/USDT 0.00240000 0.00239920 0.00240310 0.162% ▼ 0.04% 0.00252790 0.00234550 93.07K Trade
CGN/USDT 0.00216700 0.00216700 0.00216800 0.046% ▲ 0.01% 0.00219100 0.00214600 93.05K Trade
IN/USDT 0.029420 0.029380 0.029460 0.272% ▼ 0.02% 0.030120 0.029050 93.05K Trade
LINEA/USDT 0.00244700 0.00244500 0.00244700 0.082% ▼ 0.02% 0.00249700 0.00240500 92.56K Trade
BASED/USDT 0.059710 0.059670 0.059790 0.201% ▼ 0.05% 0.063770 0.058460 92.18K Trade
PROLOGUE/USDT 0.00716200 0.00715400 0.00724900 1.311% ▼ 0.17% 0.00860700 0.00673400 92.08K Trade
CARDS/USDT 0.120890 0.120280 0.121040 0.628% ▼ 0.04% 0.128460 0.119040 91.04K Trade
UB/USDT 0.126970 0.126880 0.127240 0.283% ▲ 0.01% 0.129090 0.124280 91.03K Trade
AGT/USDT 0.016013 0.015825 0.016111 1.775% ▲ 0.02% 0.016407 0.015585 90.95K Trade
FIRO/USDT 0.796500 0.793600 0.799700 0.763% ▼ 0.05% 0.873400 0.756400 90.95K Trade
B/USDT 0.187580 0.187550 0.187850 0.160% ▼ 0.09% 0.211430 0.186230 90.90K Trade
EVAA/USDT 0.431500 0.430500 0.432000 0.347% ▼ 0.03% 0.462000 0.410900 90.17K Trade
PHA/USDT 0.026470 0.026460 0.026550 0.339% ▼ 0.03% 0.027650 0.025440 90.07K Trade
ZK/USDT 0.00858500 0.00858200 0.00858900 0.081% ▼ 0.05% 0.00911400 0.00841700 90.05K Trade
STONKS/USDT 0.00071700 0.00071230 0.00071960 1.014% ▼ 0.07% 0.00087900 0.00059040 90.04K Trade
MWXT/USDT 0.052020 0.051990 0.052100 0.211% ▼ 0.01% 0.055070 0.051990 89.47K Trade
ORCA/USDT 1.3089 1.3074 1.3099 0.191% ▼ 0.01% 1.3281 1.2800 89.43K Trade
CHZ/USDT 0.013640 0.013630 0.013650 0.147% ▼ 0.02% 0.013960 0.013320 89.06K Trade
BTR/USDT 0.050610 0.050460 0.050740 0.552% ▼ 0.01% 0.057860 0.048800 88.88K Trade
XPIN/USDT 0.00079130 0.00078950 0.00079130 0.227% ▼ 0.03% 0.00085020 0.00078500 88.85K Trade
TROLLSOL/USDT 0.041852 0.041500 0.042039 1.282% ▼ 0.02% 0.044165 0.040442 88.76K Trade
BEM/USDT 51.3000 51.2400 51.6600 0.813% ▼ 0.03% 70.5900 37.4700 88.73K Trade
MODA/USDT 0.387000 0.387000 0.392000 1.276% ▼ 0.45% 0.999000 0.379000 88.68K Trade
SKR/USDT 0.018061 0.018064 0.018117 0.293% ▲ 0.02% 0.018811 0.017393 88.45K Trade
SYRUP/USDT 0.192530 0.192280 0.192420 0.073% ▼ 0.03% 0.200000 0.190820 88.39K Trade
COW/USDT 0.129300 0.129200 0.129400 0.155% ▼ 0.02% 0.132300 0.126100 88.08K Trade
AIA/USDT 0.064540 0.064440 0.064600 0.248% ▼ 0.03% 0.066800 0.062590 87.87K Trade
CHIP/USDT 0.035520 0.035630 0.035680 0.140% ▼ 0.06% 0.038490 0.035240 87.68K Trade
NIGHT/USDT 0.020370 0.020340 0.020380 0.196% ▲ 0.01% 0.020530 0.019500 87.66K Trade
GRASS/USDT 0.317500 0.317100 0.317600 0.157% ▲ 0.02% 0.323100 0.305100 87.45K Trade
ANKR/USDT 0.00433500 0.00432100 0.00434100 0.461% ▼ 0.04% 0.00456700 0.00427100 87.14K Trade
MET/USDT 0.200000 0.199800 0.200000 0.100% ▲ 0.01% 0.202500 0.194800 86.94K Trade
BONE/USDT 0.043290 0.043220 0.043670 1.030% ▼ 0.02% 0.045230 0.042120 86.88K Trade
OKB/USDT 110.5740 110.5510 110.6310 0.072% ▲ 0.01% 111.8890 108.8000 86.73K Trade
NOT/USDT 0.00042520 0.00042500 0.00042580 0.188% ▼ 0.04% 0.00044470 0.00041380 86.72K Trade
GIGGLE/USDT 33.8000 33.7800 33.8000 0.059% ▼ 0.01% 34.3900 32.9800 86.39K Trade
AIOT/USDT 0.046354 0.046297 0.046377 0.172% ▼ 0.00% 0.049215 0.043950 86.23K Trade
STABLE/USDT 0.024756 0.024736 0.024787 0.206% ▼ 0.10% 0.027501 0.024603 86.21K Trade
TAC/USDT 0.00168000 0.00167900 0.00168200 0.178% ▼ 0.03% 0.00180200 0.00165200 86.10K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.207% ▼ 0.01% 0.00000000 0.00000000 86.04K Trade
ZZZ/USDT 0.020400 0.020300 0.020570 1.313% ▼ 0.03% 0.025490 0.016360 86.00K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.665% ▲ 0.00% 0.00000003 0.00000003 85.82K Trade
EDGE/USDT 0.609000 0.608100 0.609400 0.213% ▲ 0.02% 0.624100 0.585500 85.71K Trade
BICO/USDT 0.018380 0.018360 0.018380 0.109% ▼ 0.04% 0.019100 0.018130 85.63K Trade
TRUTH/USDT 0.013476 0.013466 0.013499 0.244% ▼ 0.03% 0.013927 0.013334 85.14K Trade
VET/USDT 0.00700500 0.00700300 0.00700800 0.071% ▼ 0.02% 0.00732500 0.00680500 84.62K Trade
CPOOL/USDT 0.023310 0.023220 0.023430 0.896% ▲ 0.02% 0.026850 0.022160 84.38K Trade
NUM/USDT 0.00210700 0.00210200 0.00211100 0.426% ▼ 0.00% 0.00218000 0.00205500 84.28K Trade
ELSA/USDT 0.049150 0.049060 0.049190 0.264% ▼ 0.01% 0.051880 0.048060 84.25K Trade
ORDI/USDT 3.9400 3.9360 3.9380 0.051% ▼ 0.01% 3.9960 3.8080 83.90K Trade
QUAI/USDT 0.00827500 0.00827400 0.00831300 0.469% ▼ 0.08% 0.00908700 0.00767200 83.82K Trade
GCOIN/USDT 0.00131480 0.00128670 0.00132290 2.736% ▼ 0.06% 0.00140130 0.00122000 83.58K Trade
WLFI/USDT 0.057050 0.057000 0.057050 0.088% ▲ 0.00% 0.057640 0.056730 83.39K Trade
ROBO/USDT 0.00802900 0.00802600 0.00803900 0.162% ▼ 0.06% 0.00858500 0.00781200 83.27K Trade
MOVR/USDT 0.745400 0.744100 0.745000 0.121% ▼ 0.05% 0.801400 0.726900 83.00K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.195% ▼ 0.01% 0.00000000 0.00000000 82.84K Trade
DEXE/USDT 1.7750 1.7750 1.7770 0.113% ▲ 0.00% 1.7900 1.7230 82.76K Trade
HOOKR/USDT 0.00729400 0.00720200 0.00743300 3.108% ▲ 0.07% 0.00815700 0.00508700 82.59K Trade
VANA/USDT 0.914800 0.913900 0.915800 0.207% ▼ 0.01% 0.934600 0.887300 82.23K Trade
BGB/USDT 1.9019 1.8999 1.9042 0.225% ▼ 0.00% 1.9177 1.8624 82.20K Trade
TENDIES/USDT 0.011016 0.010955 0.011019 0.581% ▼ 0.19% 0.013820 0.010345 82.17K Trade
XVG/USDT 0.00271500 0.00271200 0.00271600 0.147% ▲ 0.02% 0.00277400 0.00260100 82.12K Trade
PORTAL/USDT 0.018108 0.018102 0.018150 0.264% ▼ 0.04% 0.019133 0.017453 82.09K Trade
MNT/USDT 0.544600 0.544200 0.544800 0.110% ▲ 0.01% 0.551100 0.539000 82.09K Trade
ARCSOL/USDT 0.072630 0.072300 0.072880 0.796% ▼ 0.08% 0.081250 0.071770 81.86K Trade
GAIB/USDT 0.029110 0.029060 0.029150 0.309% ▼ 0.02% 0.030250 0.027180 81.85K Trade
CA/USDT 0.226960 0.226960 0.227050 0.040% ▲ 0.00% 0.227810 0.223860 81.80K Trade
CTO/USDT 0.00018400 0.00018400 0.00018500 0.541% ▼ 0.32% 0.00030000 0.00016600 81.70K Trade
HMM/USDT 0.011850 0.011585 0.011914 2.761% ▲ 0.27% 0.013415 0.00929600 81.59K Trade
EMBLEM/USDT 0.00435700 0.00432500 0.00436000 0.803% ▲ 0.02% 0.00436700 0.00423700 81.54K Trade
ETC/USDT 7.2600 7.2500 7.2600 0.138% ▲ 0.00% 7.2900 7.0900 80.76K Trade
BOME/USDT 0.00088020 0.00087980 0.00088060 0.091% ▲ 0.03% 0.00090490 0.00084230 80.70K Trade
PEPU/USDT 0.00006489 0.00006488 0.00006490 0.031% ▼ 0.05% 0.00006881 0.00006438 80.68K Trade
KNC/USDT 0.129040 0.128900 0.129130 0.178% ▼ 0.06% 0.141220 0.126940 80.62K Trade
KAIO/USDT 0.014210 0.014130 0.014270 0.981% ▲ 0.09% 0.021750 0.012830 80.35K Trade
SLX/USDT 0.059540 0.059540 0.059620 0.134% — 0.060340 0.057880 80.28K Trade
GRIFFAIN/USDT 0.013315 0.013250 0.013305 0.413% ▲ 0.09% 0.014300 0.012158 80.18K Trade
PUNDIX/USDT 0.113930 0.113850 0.115050 1.043% ▲ 0.02% 0.124980 0.109650 79.88K Trade
PLEARN/USDT 0.00318000 0.00312900 0.00318000 1.604% ▲ 0.07% 0.00388000 0.00294500 79.72K Trade
MOO/USDT 0.016680 0.016650 0.016740 0.538% ▲ 0.02% 0.018930 0.014660 79.64K Trade
SKY/USDT 0.055790 0.055760 0.055800 0.072% ▼ 0.09% 0.061860 0.055620 79.60K Trade
ALE/USDT 0.266000 0.266000 0.266100 0.038% ▼ 0.00% 0.266600 0.265500 79.47K Trade
WKC/USDT 0.00000007 0.00000007 0.00000007 0.014% ▲ 0.02% 0.00000007 0.00000006 79.11K Trade
PORTUMA/USDT 0.00014600 0.00014320 0.00014480 1.105% ▼ 0.03% 0.00016000 0.00014220 79.01K Trade
WBT/USDT 77.5670 77.4390 77.7080 0.346% ▼ 0.00% 82.8990 77.3430 78.87K Trade
CORE/USDT 0.017880 0.017850 0.017920 0.391% ▼ 0.02% 0.018560 0.017180 78.59K Trade
JST/USDT 0.116720 0.116700 0.116730 0.026% ▲ 0.02% 0.116860 0.113200 78.41K Trade
MAGMA/USDT 0.248720 0.248400 0.248850 0.181% ▲ 0.04% 0.256780 0.235000 78.36K Trade
ZORA/USDT 0.00737700 0.00736600 0.00737900 0.176% ▲ 0.00% 0.00764800 0.00716400 78.34K Trade
FORM/USDT 0.235800 0.235800 0.236100 0.127% ▼ 0.00% 0.241000 0.230800 78.14K Trade
TOAD/USDT 0.00190700 0.00190300 0.00192900 1.348% ▲ 0.03% 0.00206000 0.00164100 77.83K Trade
ICNT/USDT 0.082990 0.082940 0.083180 0.289% ▼ 0.03% 0.088900 0.080850 77.80K Trade
COAI/USDT 0.278400 0.277500 0.278000 0.180% ▼ 0.05% 0.299100 0.273300 77.77K Trade
JUGGERNAUT/USDT 0.00537800 0.00536600 0.00539800 0.593% ▼ 0.09% 0.00601600 0.00480600 77.72K Trade
THE/USDT 0.065360 0.065290 0.065420 0.199% ▼ 0.02% 0.066910 0.064070 77.52K Trade
ZAMA/USDT 0.046750 0.046760 0.046770 0.021% ▲ 0.00% 0.047590 0.045720 77.48K Trade
COINX/USDT 162.9400 162.9500 164.7800 1.111% ▼ 0.05% 173.5900 161.3800 77.44K Trade
RICE/USDT 0.00698400 0.00692300 0.00698700 0.916% ▼ 0.06% 0.00775700 0.00684700 77.10K Trade
ZKP/USDT 0.041110 0.041090 0.041190 0.243% ▼ 0.04% 0.043030 0.040500 77.05K Trade
MERL/USDT 0.022520 0.022490 0.022530 0.178% ▼ 0.00% 0.023280 0.022080 77.02K Trade
AIO/USDT 0.035520 0.035420 0.035490 0.197% ▼ 0.08% 0.039900 0.035010 76.95K Trade
LUNA/USDT 0.043490 0.043420 0.043600 0.413% ▼ 0.01% 0.043950 0.042550 76.75K Trade
WARD/USDT 0.00239800 0.00240800 0.00241600 0.331% ▼ 0.03% 0.00249600 0.00237600 76.65K Trade
ZEREBRO/USDT 0.029528 0.029495 0.029565 0.237% ▲ 0.03% 0.030312 0.028287 76.63K Trade
SIGN/USDT 0.010405 0.010387 0.010399 0.115% ▼ 0.02% 0.010980 0.00963800 76.56K Trade
OXT/USDT 0.010613 0.010605 0.010733 1.193% ▲ 0.04% 0.011334 0.00968700 76.51K Trade
TNK/USDT 0.095720 0.095610 0.095810 0.209% ▼ 0.05% 0.103500 0.093000 76.50K Trade
DEP/USDT 0.00095220 0.00095170 0.00095240 0.073% ▼ 0.02% 0.00099440 0.00094490 76.48K Trade
STORM/USDT 0.00339400 0.00339300 0.00340000 0.206% ▼ 0.01% 0.00344900 0.00337400 76.44K Trade
NUDES/USDT 0.00223600 0.00223100 0.00224700 0.712% ▼ 0.25% 0.00333800 0.00206400 76.43K Trade
METIS/USDT 2.8080 2.8000 2.8100 0.356% ▼ 0.03% 2.9090 2.7200 76.33K Trade
DYM/USDT 0.014170 0.014160 0.014180 0.141% ▼ 0.07% 0.016090 0.013930 76.21K Trade
CFG/USDT 0.102600 0.102700 0.102800 0.097% ▼ 0.00% 0.105500 0.099900 76.15K Trade
EL/USDT 0.00148900 0.00148900 0.00150800 1.260% ▼ 0.13% 0.00171000 0.00148900 75.97K Trade
BIO/USDT 0.024720 0.024700 0.024720 0.081% ▼ 0.00% 0.025320 0.023960 75.86K Trade
ERG/USDT 0.242800 0.242200 0.243400 0.493% ▼ 0.02% 0.267000 0.237000 75.42K Trade
SHARE/USDT 0.476500 0.476400 0.476800 0.084% ▼ 0.01% 0.484600 0.459000 75.04K Trade
STONKBROKER/USDT 0.00997300 0.00987600 0.010043 1.663% ▲ 0.14% 0.010581 0.00867100 75.01K Trade
AAPLX/USDT 333.3300 333.2900 333.3600 0.021% ▲ 0.01% 336.1300 331.3700 74.95K Trade
EDEN/USDT 0.045880 0.045850 0.045890 0.087% ▼ 0.01% 0.046780 0.044910 74.90K Trade
ORAI/USDT 0.399400 0.398400 0.402000 0.896% ▼ 0.10% 0.448600 0.398300 74.80K Trade
FHE/USDT 0.019530 0.019530 0.019560 0.153% ▼ 0.02% 0.020000 0.019030 74.71K Trade
FIGHT/USDT 0.00321200 0.00320700 0.00321600 0.280% ▼ 0.02% 0.00330300 0.00317400 74.64K Trade
MGO/USDT 0.00561800 0.00561900 0.00562300 0.071% ▲ 0.05% 0.00562100 0.00531600 74.59K Trade
XTZ/USDT 0.245200 0.245100 0.245300 0.082% ▼ 0.02% 0.253500 0.240100 74.27K Trade
HOODRAT/USDT 0.00192670 0.00192520 0.00198040 2.787% ▲ 0.09% 0.00247000 0.00176020 74.22K Trade
CSPR/USDT 0.00247900 0.00247800 0.00248000 0.081% ▼ 0.05% 0.00263100 0.00247800 74.19K Trade
WELF/USDT 0.069100 0.068800 0.069200 0.578% ▼ 0.11% 0.078600 0.065900 74.06K Trade
FORU/USDT 0.010140 0.010140 0.010150 0.099% ▲ 0.00% 0.010160 0.00991000 74.01K Trade
GRT/USDT 0.017340 0.017330 0.017350 0.115% ▼ 0.01% 0.017600 0.016940 73.84K Trade
VRA/USDT 0.00001826 0.00001825 0.00001884 3.132% ▲ 0.10% 0.00001900 0.00001500 73.76K Trade
HOODX/USDT 104.1400 104.1900 104.3200 0.125% ▼ 0.05% 111.8300 101.9300 73.67K Trade
OP/USDT 0.093810 0.093790 0.093830 0.043% ▼ 0.03% 0.097610 0.090700 73.55K Trade
BILL/USDT 0.012670 0.012650 0.012680 0.237% ▼ 0.01% 0.012870 0.012070 73.39K Trade
LA/USDT 0.064920 0.064890 0.065020 0.200% ▲ 0.06% 0.069130 0.060060 73.36K Trade
NES/USDT 0.164460 0.163940 0.164540 0.365% ▼ 0.03% 0.180000 0.158390 73.31K Trade
MMT/USDT 0.124400 0.124400 0.124600 0.161% ▼ 0.10% 0.138500 0.123600 73.31K Trade
SC/USDT 0.00086740 0.00086800 0.00086960 0.184% ▲ 0.06% 0.00093590 0.00080090 73.30K Trade
ZYLO/USDT 0.031020 0.030910 0.031070 0.515% ▲ 0.01% 0.031080 0.028370 73.30K Trade
HNT/USDT 0.401900 0.401400 0.402900 0.372% ▼ 0.00% 0.424200 0.388000 73.29K Trade
S/USDT 0.025380 0.025380 0.025400 0.079% ▼ 0.02% 0.025990 0.024580 73.19K Trade
REDO/USDT 0.039940 0.039840 0.040050 0.524% ▼ 0.08% 0.044690 0.035380 73.01K Trade
IOTA/USDT 0.038580 0.038480 0.038610 0.337% ▼ 0.02% 0.039570 0.037320 72.93K Trade
LAVA/USDT 0.015270 0.015150 0.015490 2.195% ▲ 0.27% 0.017720 0.011670 72.91K Trade
SEI/USDT 0.042140 0.042110 0.042130 0.047% ▼ 0.01% 0.042580 0.041210 72.85K Trade
JTO/USDT 0.408100 0.407900 0.408000 0.025% ▼ 0.05% 0.431200 0.396400 72.83K Trade
BNT/USDT 0.299200 0.299200 0.299300 0.033% ▼ 0.01% 0.303800 0.292900 72.77K Trade
FARTBOY/USDT 0.013188 0.013131 0.013358 1.699% ▲ 0.00% 0.013649 0.013000 72.59K Trade
SOMI/USDT 0.157890 0.157690 0.158000 0.196% ▲ 0.06% 0.160320 0.146630 72.37K Trade
IOTX/USDT 0.00275800 0.00275500 0.00275800 0.109% ▼ 0.07% 0.00297400 0.00270800 72.34K Trade
ETN/USDT 0.00100800 0.00101400 0.00101500 0.099% ▲ 0.00% 0.00102800 0.00097000 72.05K Trade
KSM/USDT 3.7530 3.7470 3.7590 0.319% ▲ 0.00% 3.7840 3.6100 72.00K Trade
CTP/USDT 0.00070760 0.00070760 0.00070770 0.014% ▼ 0.00% 0.00070990 0.00070670 71.94K Trade
CHILLGUY/USDT 0.011302 0.011300 0.011329 0.256% ▼ 0.01% 0.011588 0.011129 71.85K Trade
AIXBT/USDT 0.018760 0.018750 0.018760 0.053% ▼ 0.02% 0.019360 0.018360 71.57K Trade
XEC/USDT 0.00000709 0.00000707 0.00000709 0.282% ▲ 0.02% 0.00000719 0.00000686 71.56K Trade
STX/USDT 0.233500 0.233600 0.233800 0.086% ▼ 0.05% 0.245700 0.228800 71.55K Trade
SPCXX/USDT 150.7500 150.8000 150.9100 0.073% ▲ 0.05% 152.7700 142.5400 71.45K Trade
PIPPIN/USDT 0.016597 0.016580 0.016638 0.349% ▼ 0.00% 0.017072 0.016285 71.39K Trade
LYN/USDT 0.032460 0.032440 0.032510 0.215% ▼ 0.03% 0.034010 0.031990 71.27K Trade
LMWR/USDT 0.00963000 0.00962300 0.00964100 0.187% ▼ 0.03% 0.012914 0.00958800 71.22K Trade
TMX/USDT 0.024050 0.023920 0.024190 1.116% ▼ 0.10% 0.027600 0.023170 71.21K Trade
AVV/USDT 0.00902200 0.00902200 0.00903400 0.133% ▲ 0.01% 0.00927300 0.00893600 71.17K Trade
CVX/USDT 1.8160 1.8160 1.8180 0.110% ▼ 0.05% 1.9160 1.7890 71.13K Trade
DOGS/USDT 0.00004436 0.00004433 0.00004436 0.068% ▼ 0.04% 0.00004695 0.00004339 71.13K Trade
BERT/USDT 0.013963 0.013961 0.013967 0.043% ▼ 0.04% 0.014767 0.013621 71.08K Trade
TAI/USDT 0.00362100 0.00362000 0.00364900 0.795% ▲ 0.06% 0.00413000 0.00340200 70.75K Trade
ALLO/USDT 0.202580 0.202490 0.202620 0.064% ▼ 0.03% 0.210590 0.197900 70.74K Trade
VOW/USDT 0.036350 0.036140 0.036390 0.687% ▼ 0.01% 0.036900 0.035810 70.70K Trade
DSYNC/USDT 0.00403500 0.00401900 0.00405700 0.937% ▼ 0.02% 0.00415500 0.00388800 70.47K Trade
BEAMX/USDT 0.00157000 0.00157300 0.00157500 0.127% ▼ 0.01% 0.00159800 0.00151100 70.38K Trade
TA/USDT 0.049510 0.049450 0.049550 0.202% ▼ 0.02% 0.051480 0.048970 70.26K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.194% ▼ 0.04% 0.00000001 0.00000001 70.21K Trade
GENIUS/USDT 0.298320 0.298260 0.298610 0.117% ▼ 0.02% 0.305900 0.294930 70.15K Trade
TRAC/USDT 0.303100 0.302000 0.304300 0.756% ▼ 0.02% 0.312500 0.302000 70.09K Trade
CESS/USDT 0.00126700 0.00126100 0.00126800 0.552% ▼ 0.05% 0.00138400 0.00125200 70.07K Trade
GOOGLX/USDT 344.0400 343.9100 344.0500 0.041% ▼ 0.00% 348.7200 341.7900 69.99K Trade
TCOM/USDT 0.00805100 0.00805100 0.00806300 0.149% ▲ 0.00% 0.00808000 0.00788500 69.91K Trade
API3/USDT 0.225400 0.225300 0.225600 0.133% ▼ 0.01% 0.230800 0.218600 69.89K Trade
QUID/USDT 0.055030 0.054920 0.055170 0.453% ▼ 0.01% 0.060000 0.054840 69.84K Trade
SUPRA/USDT 0.00016470 0.00016420 0.00016490 0.424% ▼ 0.04% 0.00017490 0.00016290 69.80K Trade
ARKM/USDT 0.095470 0.095370 0.095530 0.167% ▼ 0.02% 0.098000 0.092890 69.66K Trade
RAD/USDT 0.225700 0.224800 0.226200 0.619% ▼ 0.00% 0.231000 0.223200 69.53K Trade
FDUSD/USDT 0.998600 0.998600 0.998700 0.010% — 0.999000 0.998200 69.52K Trade
FRTS/USDT 0.00000503 0.00000503 0.00000506 0.652% ▲ 0.00% 0.00000507 0.00000499 69.46K Trade
WMTX/USDT 0.030720 0.030580 0.030740 0.520% ▼ 0.02% 0.031390 0.030270 69.44K Trade
CELO/USDT 0.076730 0.076690 0.076770 0.104% ▼ 0.08% 0.083920 0.075200 69.33K Trade
ANON/USDT 0.448300 0.448300 0.448400 0.022% ▼ 0.04% 0.475000 0.432000 69.30K Trade
FUN/USDT 0.016080 0.016070 0.016110 0.248% ▼ 0.08% 0.018020 0.015820 69.19K Trade
ACU/USDT 0.114880 0.114770 0.114930 0.139% ▼ 0.05% 0.122030 0.113490 69.07K Trade
SWGT/USDT 0.00535600 0.00531500 0.00536400 0.913% ▼ 0.02% 0.00548800 0.00528400 69.01K Trade
AVAAI/USDT 0.00937700 0.00935900 0.00940800 0.521% ▼ 0.09% 0.010315 0.00868100 69.01K Trade
VEXAI/USDT 0.00314400 0.00311300 0.00322300 3.413% ▼ 0.13% 0.00401000 0.00272000 69.00K Trade
IQ/USDT 0.00084560 0.00084480 0.00084620 0.165% ▲ 0.01% 0.00086700 0.00078980 68.92K Trade
AI/USDT 0.018340 0.018330 0.018340 0.055% ▼ 0.06% 0.019860 0.017880 68.84K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 0.737% ▼ 0.04% 0.00000001 0.00000000 68.69K Trade
WAVES/USDT 0.248800 0.248700 0.249000 0.120% ▲ 0.01% 0.257000 0.239000 68.69K Trade
MIRA/USDT 0.043910 0.043850 0.043960 0.250% ▼ 0.05% 0.046300 0.043010 68.67K Trade
TRUST/USDT 0.051900 0.051870 0.052190 0.613% ▼ 0.07% 0.055610 0.051350 68.65K Trade
STBL/USDT 0.024050 0.024040 0.024120 0.332% ▼ 0.02% 0.024670 0.023430 68.65K Trade
NEXO/USDT 0.783800 0.783700 0.783800 0.013% ▼ 0.01% 0.804900 0.779200 68.62K Trade
RLS/USDT 0.00230500 0.00230200 0.00230900 0.303% ▲ 0.00% 0.00237100 0.00224000 68.58K Trade
NXT/USDT 0.049880 0.049730 0.049790 0.121% ▲ 0.05% 0.051580 0.044990 68.53K Trade
TURBO/USDT 0.00087350 0.00087290 0.00087420 0.149% ▼ 0.00% 0.00088460 0.00085280 68.26K Trade
KEKIUS/USDT 0.00539300 0.00534500 0.00540100 1.037% ▼ 0.04% 0.00562100 0.00525000 68.09K Trade
MELANIA/USDT 0.095400 0.095170 0.095720 0.575% ▼ 0.03% 0.099460 0.091340 68.02K Trade
哈基米/USDT 0.031600 0.031430 0.031740 0.977% ▼ 0.05% 0.034370 0.029140 68.02K Trade
TRADE/USDT 0.036750 0.036730 0.036870 0.380% ▼ 0.02% 0.037920 0.033720 67.99K Trade
APEX/USDT 0.209300 0.208500 0.209400 0.430% ▼ 0.02% 0.213700 0.202400 67.92K Trade
FLR/USDT 0.00629800 0.00629800 0.00630600 0.127% ▼ 0.00% 0.00634500 0.00621200 67.83K Trade
KAVA/USDT 0.066340 0.066320 0.066380 0.090% ▲ 0.00% 0.066670 0.065190 67.66K Trade
NOS/USDT 0.269150 0.269110 0.269230 0.045% ▼ 0.01% 0.271040 0.264580 67.58K Trade
NEO/USDT 2.0620 2.0600 2.0620 0.097% ▼ 0.02% 2.1050 2.0240 67.56K Trade
UBIK/USDT 0.018556 0.018546 0.018953 2.147% ▼ 0.14% 0.022474 0.017548 67.53K Trade
QOR/USDT 0.00481800 0.00481300 0.00485400 0.845% ▼ 0.01% 0.00498400 0.00450000 67.49K Trade
SAND/USDT 0.033330 0.033270 0.033400 0.389% ▼ 0.01% 0.033780 0.032690 67.48K Trade
PROMPT/USDT 0.018640 0.018620 0.018680 0.321% ▼ 0.05% 0.019780 0.018210 67.29K Trade
XAI/USDT 0.00684100 0.00682200 0.00683700 0.219% ▼ 0.01% 0.00697800 0.00665200 67.25K Trade
TRADOOR/USDT 0.613600 0.611000 0.613900 0.472% ▼ 0.03% 0.649300 0.608100 67.20K Trade
RED/USDT 0.127240 0.127200 0.127420 0.173% ▼ 0.05% 0.135900 0.125070 67.20K Trade
SAPIEN/USDT 0.069720 0.069630 0.069760 0.186% ▼ 0.04% 0.072710 0.068720 67.19K Trade
MOG/USDT 0.00000010 0.00000010 0.00000010 0.220% ▼ 0.02% 0.00000010 0.00000009 67.17K Trade
ALPH/USDT 0.048130 0.048030 0.048210 0.373% ▲ 0.03% 0.049310 0.046710 67.17K Trade
HELLO/USDT 0.00093910 0.00093750 0.00094250 0.531% ▼ 0.04% 0.00098290 0.00077000 67.09K Trade
DATA/USDT 0.181600 0.181600 0.181900 0.165% ▼ 0.03% 0.187600 0.177900 66.99K Trade
PIPEDOG/USDT 0.00238900 0.00238400 0.00239600 0.501% ▲ 0.01% 0.00243600 0.00220000 66.97K Trade
ENS/USDT 5.3120 5.3060 5.3200 0.263% ▼ 0.02% 5.4490 5.1780 66.96K Trade
ENJ/USDT 0.024170 0.024160 0.024190 0.124% ▼ 0.02% 0.024870 0.023860 66.89K Trade
ALPINE/USDT 0.316600 0.316100 0.317000 0.284% — 0.320000 0.310200 66.84K Trade
FTT/USDT 0.194000 0.193900 0.194100 0.103% ▼ 0.01% 0.198700 0.192300 66.70K Trade
AZTEC/USDT 0.012630 0.012620 0.012660 0.316% ▼ 0.01% 0.012870 0.012290 66.63K Trade
PYBOBO/USDT 0.00045980 0.00045810 0.00046080 0.586% ▲ 0.00% 0.00046250 0.00044890 66.61K Trade
BB/USDT 0.00763700 0.00759800 0.00767000 0.939% ▼ 0.03% 0.00808400 0.00744900 66.57K Trade
SAHARA/USDT 0.00811600 0.00809800 0.00811200 0.173% ▼ 0.03% 0.00840000 0.00798500 66.56K Trade
VIC/USDT 0.00370800 0.00368100 0.00373000 1.314% ▼ 0.14% 0.00440700 0.00330000 66.50K Trade
TWT/USDT 0.493000 0.493000 0.493400 0.081% ▼ 0.03% 0.513200 0.490000 66.49K Trade
ALEX/USDT 0.00294400 0.00293000 0.00302200 3.044% ▼ 0.19% 0.00364200 0.00269700 66.42K Trade
STONKEX/USDT 0.00666600 0.00665600 0.00667900 0.344% ▼ 0.19% 0.00826600 0.00613000 66.41K Trade
SIREN/USDT 0.024960 0.024680 0.025080 1.595% ▼ 0.03% 0.026080 0.024410 66.41K Trade
RLC/USDT 0.272500 0.272200 0.272500 0.110% ▼ 0.01% 0.280500 0.259200 66.33K Trade
ILV/USDT 3.2150 3.2100 3.2220 0.372% ▼ 0.03% 3.3170 3.1210 66.26K Trade
GEMS/USDT 0.00349100 0.00347900 0.00349100 0.344% ▲ 0.00% 0.00351500 0.00344100 66.26K Trade
CETUS/USDT 0.019900 0.019890 0.019920 0.151% ▼ 0.01% 0.020300 0.019350 66.21K Trade
ARRR/USDT 0.246600 0.246900 0.248500 0.644% ▲ 0.09% 0.257500 0.222100 66.17K Trade
BMT/USDT 0.017460 0.017450 0.017460 0.057% ▼ 0.03% 0.018110 0.017090 65.98K Trade
MOVE/USDT 0.00763500 0.00761200 0.00770400 1.194% ▼ 0.01% 0.00778100 0.00745600 65.92K Trade
XCH/USDT 1.3640 1.3630 1.3640 0.073% ▼ 0.02% 1.3960 1.3320 65.87K Trade
MAME/USDT 0.00124100 0.00123500 0.00125100 1.279% ▼ 0.09% 0.00140400 0.00120000 65.85K Trade
TAG/USDT 0.00072100 0.00071900 0.00072470 0.787% ▲ 0.00% 0.00077080 0.00066960 65.77K Trade
JELLYJELLY/USDT 0.055144 0.055036 0.055273 0.429% ▲ 0.01% 0.056376 0.054414 65.70K Trade
SENT/USDT 0.015080 0.015080 0.015090 0.066% ▲ 0.03% 0.015590 0.014580 65.67K Trade
LPT/USDT 1.3110 1.3100 1.3110 0.076% ▼ 0.01% 1.3390 1.2810 65.63K Trade
GUN/USDT 0.00248100 0.00248000 0.00248900 0.362% ▼ 0.02% 0.00256600 0.00243800 65.61K Trade
MEGA/USDT 0.034060 0.034110 0.034120 0.029% ▼ 0.01% 0.034680 0.033430 65.54K Trade
AVA/USDT 0.153300 0.153300 0.153400 0.065% ▼ 0.02% 0.161100 0.150900 65.44K Trade
WAXP/USDT 0.00476300 0.00476000 0.00476700 0.147% ▼ 0.08% 0.00523700 0.00470200 65.38K Trade
GOMINING/USDT 0.348000 0.347500 0.348100 0.172% ▼ 0.02% 0.358800 0.340700 65.38K Trade
ALICE/USDT 0.126130 0.126000 0.126220 0.174% ▼ 0.00% 0.128940 0.123010 65.38K Trade
SPACEHOOD/USDT 0.00256100 0.00255400 0.00262500 2.705% ▼ 0.08% 0.00290800 0.00221000 65.30K Trade
PAYAI/USDT 0.00565100 0.00560200 0.00572200 2.097% ▼ 0.03% 0.00594600 0.00555600 65.29K Trade
KITE/USDT 0.102060 0.102090 0.102220 0.127% ▼ 0.01% 0.111840 0.097250 65.26K Trade
SOLV/USDT 0.00490700 0.00490100 0.00491300 0.244% ▲ 0.04% 0.00497400 0.00464700 65.02K Trade
MOODENG/USDT 0.037280 0.037280 0.037300 0.054% ▼ 0.02% 0.038540 0.036620 65.02K Trade
SSV/USDT 2.7470 2.7460 2.7480 0.073% ▼ 0.03% 2.8360 2.7090 64.92K Trade
HSK/USDT 0.096770 0.096560 0.096740 0.186% ▲ 0.03% 0.097820 0.093510 64.87K Trade
ZKC/USDT 0.037760 0.037680 0.037820 0.370% ▼ 0.04% 0.039420 0.037140 64.86K Trade
DUSK/USDT 0.066710 0.066660 0.066780 0.180% ▼ 0.01% 0.067760 0.065470 64.86K Trade
ATH/USDT 0.00420800 0.00420600 0.00421300 0.166% ▼ 0.00% 0.00429000 0.00410000 64.83K Trade
RON/USDT 0.047020 0.047000 0.047070 0.149% ▼ 0.04% 0.049780 0.046210 64.81K Trade
IXS/USDT 0.049500 0.049300 0.049800 1.004% ▲ 0.01% 0.051300 0.047500 64.80K Trade
GMEROBINHOOD/USDT 0.00001406 0.00001384 0.00001419 2.501% ▼ 0.12% 0.00001675 0.00001315 64.80K Trade
B3/USDT 0.00059200 0.00058700 0.00059600 1.510% ▲ 0.06% 0.00060600 0.00054300 64.75K Trade
INX/USDT 0.00558900 0.00556100 0.00559100 0.537% ▼ 0.04% 0.00599800 0.00550000 64.62K Trade
NEWT/USDT 0.039770 0.039750 0.039790 0.101% ▼ 0.04% 0.041600 0.039360 64.50K Trade
FRAX/USDT 0.255300 0.255000 0.255400 0.157% ▼ 0.03% 0.262700 0.252100 64.46K Trade
U/USDT 0.999500 1.0001 1.0005 0.040% ▼ 0.00% 1.0007 0.998400 64.43K Trade
QONE/USDT 0.00466800 0.00466100 0.00467400 0.278% ▲ 0.02% 0.00473700 0.00458000 64.39K Trade
ARIA/USDT 0.029320 0.029150 0.029450 1.019% ▼ 0.02% 0.030780 0.028940 64.38K Trade
RAM/USDT 0.059350 0.059210 0.060300 1.808% ▲ 0.28% 0.060300 0.038060 64.31K Trade
UMA/USDT 0.350200 0.349800 0.351100 0.370% ▼ 0.01% 0.354900 0.345000 64.29K Trade
TROLL/USDT 0.00000000 0.00000000 0.00000000 2.322% ▼ 0.03% 0.00000000 0.00000000 64.28K Trade
POPCAT/USDT 0.043690 0.043620 0.043730 0.252% ▼ 0.01% 0.044640 0.042330 64.26K Trade
CLAN/USDT 0.00014870 0.00014760 0.00014940 1.205% ▼ 0.43% 0.00026330 0.00014500 64.26K Trade
CCD/USDT 0.00301700 0.00301600 0.00301800 0.066% ▼ 0.05% 0.00322600 0.00292600 64.23K Trade
PHNIX/USDT 0.00000988 0.00000983 0.00000990 0.657% ▲ 0.04% 0.00001008 0.00000924 64.16K Trade
GLMR/USDT 0.00547800 0.00547100 0.00548000 0.164% ▼ 0.10% 0.00632800 0.00536900 64.04K Trade
OFC/USDT 0.00677700 0.00677900 0.00678800 0.133% ▼ 0.03% 0.00723500 0.00664500 63.93K Trade
GLQ/USDT 0.00061400 0.00060490 0.00061670 1.913% ▲ 0.12% 0.00078820 0.00052920 63.93K Trade
NEARKAT/USDT 0.00454500 0.00446400 0.00455100 1.912% ▲ 0.30% 0.00663000 0.00281600 63.85K Trade
CFX/USDT 0.044480 0.044450 0.044470 0.045% ▼ 0.02% 0.045670 0.043380 63.78K Trade
NYM/USDT 0.022370 0.022230 0.022470 1.068% ▼ 0.02% 0.023220 0.021460 63.77K Trade
AME/USDT 0.00026390 0.00026320 0.00026420 0.379% ▼ 0.02% 0.00026900 0.00026180 63.66K Trade
币安人生/USDT 0.473920 0.473780 0.474100 0.067% ▼ 0.01% 0.484820 0.470210 63.51K Trade
WOOF/USDT 0.00000070 0.00000069 0.00000073 4.607% ▼ 0.18% 0.00000093 0.00000060 63.44K Trade
GNS/USDT 0.404800 0.402800 0.405300 0.617% ▲ 0.01% 0.420000 0.394400 63.38K Trade
ZEST/USDT 0.125220 0.125150 0.125540 0.311% ▼ 0.02% 0.128800 0.123050 63.34K Trade
RIF/USDT 0.080640 0.080580 0.080710 0.161% ▼ 0.01% 0.085570 0.077060 63.24K Trade
OPG/USDT 0.099990 0.099890 0.100110 0.220% ▼ 0.04% 0.104570 0.096970 63.13K Trade
EYE/USDT 0.00009020 0.00008910 0.00009020 1.220% ▼ 0.04% 0.00015840 0.00008070 63.05K Trade
AVNT/USDT 0.094520 0.094520 0.094620 0.106% ▼ 0.02% 0.096890 0.091870 62.90K Trade
DMTR/USDT 0.00895200 0.00894800 0.00897900 0.345% ▲ 0.06% 0.00898700 0.00823200 62.83K Trade
AGI/USDT 0.00457800 0.00455600 0.00462500 1.492% ▲ 0.08% 0.00469800 0.00392100 62.67K Trade
OKM/USDT 0.00001123 0.00001123 0.00001123 0.009% ▲ 0.17% 0.00001123 0.00000960 62.61K Trade
CAT/USDT 0.00000194 0.00000194 0.00000194 0.360% ▼ 0.02% 0.00000199 0.00000190 62.58K Trade
VISTA/USDT 0.669200 0.669000 0.676000 1.036% ▼ 0.03% 0.738400 0.635000 62.43K Trade
BARD/USDT 0.116500 0.116400 0.116500 0.086% ▼ 0.04% 0.121800 0.114500 62.42K Trade
BANANA/USDT 3.6980 3.6980 3.7020 0.108% ▼ 0.01% 3.7700 3.6250 62.35K Trade
RATS/USDT 0.00004029 0.00004024 0.00004037 0.322% ▼ 0.02% 0.00004139 0.00003959 62.32K Trade
PUBLIC/USDT 0.00269800 0.00265400 0.00269300 1.448% ▲ 0.05% 0.00275300 0.00240700 62.29K Trade
AIDOGE/USDT 0.00000000 0.00000000 0.00000000 0.365% ▼ 0.02% 0.00000000 0.00000000 62.25K Trade
ONE/USDT 0.00062890 0.00062830 0.00062960 0.206% ▼ 0.02% 0.00065270 0.00061480 62.20K Trade
TAKE/USDT 0.056930 0.056820 0.057070 0.438% ▼ 0.04% 0.060160 0.055390 62.09K Trade
SPACE/USDT 0.00427700 0.00428300 0.00428800 0.117% ▼ 0.03% 0.00444900 0.00415800 62.04K Trade
PAAL/USDT 0.00524100 0.00522700 0.00528300 1.060% ▲ 0.04% 0.00530300 0.00500000 61.99K Trade
BNKR/USDT 0.00023310 0.00023270 0.00023570 1.273% ▲ 0.13% 0.00025540 0.00019310 61.97K Trade
OVL/USDT 0.00609100 0.00607100 0.00610400 0.541% ▲ 0.00% 0.00615600 0.00607100 61.94K Trade
WAL/USDT 0.026310 0.026280 0.026350 0.266% ▼ 0.04% 0.027650 0.025640 61.88K Trade
NVDAX/USDT 214.8500 214.7900 214.8700 0.037% ▲ 0.01% 217.0700 212.3000 61.85K Trade
NLS/USDT 0.00372000 0.00371900 0.00373100 0.322% ▲ 0.03% 0.00379600 0.00355000 61.81K Trade
XEP/USDT 0.00012140 0.00012070 0.00012190 0.984% ▼ 0.01% 0.00012260 0.00011770 61.81K Trade
OVPP/USDT 0.00240000 0.00239500 0.00240100 0.250% ▼ 0.04% 0.00252900 0.00231600 61.76K Trade
AZERO/USDT 0.00701700 0.00700700 0.00701700 0.143% ▼ 0.04% 0.00732000 0.00665000 61.74K Trade
LISTA/USDT 0.069120 0.069060 0.069200 0.202% ▼ 0.02% 0.070870 0.067460 61.70K Trade
SLC/USDT 0.00011120 0.00011052 0.00011138 0.765% ▲ 0.02% 0.00011661 0.00010562 61.64K Trade
OLAS/USDT 0.026500 0.026290 0.026540 0.942% ▲ 0.00% 0.026770 0.026080 61.61K Trade
ESP/USDT 0.083420 0.083370 0.083430 0.072% ▲ 0.00% 0.083810 0.080050 61.60K Trade
MITO/USDT 0.013750 0.013740 0.013750 0.073% ▼ 0.01% 0.014300 0.013280 61.57K Trade
PUMPBTC/USDT 0.010911 0.010884 0.010926 0.384% ▼ 0.03% 0.011339 0.010752 61.56K Trade
KGEN/USDT 0.151100 0.150800 0.151100 0.199% ▼ 0.03% 0.160400 0.148200 61.53K Trade
OPEN/USDT 0.134470 0.134430 0.134560 0.097% ▼ 0.01% 0.138080 0.130990 61.51K Trade
DRB/USDT 0.00016520 0.00016510 0.00016560 0.302% ▼ 0.04% 0.00020090 0.00015880 61.50K Trade
CLANKER/USDT 10.6000 10.6000 10.6200 0.188% ▼ 0.04% 11.1500 10.4400 61.47K Trade
BAR/USDT 0.256400 0.256100 0.257100 0.389% ▼ 0.03% 0.268600 0.255200 61.46K Trade
CUPSEY/USDT 0.00569100 0.00566200 0.00580400 2.447% ▲ 0.04% 0.00604000 0.00522800 61.45K Trade
MXNA/USDT 0.00598100 0.00596900 0.00600600 0.616% ▲ 0.02% 0.00601900 0.00580700 61.42K Trade
BIGTIME/USDT 0.00709100 0.00708100 0.00710000 0.268% ▲ 0.00% 0.00726000 0.00681700 61.36K Trade
KTA/USDT 0.081140 0.080950 0.081350 0.492% ▲ 0.03% 0.083920 0.078140 61.34K Trade
XTM/USDT 0.00184220 0.00184220 0.00184230 0.005% ▲ 0.10% 0.00195000 0.00165000 61.32K Trade
ZIL/USDT 0.00309900 0.00308200 0.00310700 0.805% ▲ 0.08% 0.00342600 0.00281600 61.32K Trade
PENGUIN/USDT 0.00070850 0.00070140 0.00071080 1.322% ▼ 0.03% 0.00073510 0.00068610 61.31K Trade
DOOD/USDT 0.00155600 0.00155300 0.00155700 0.257% ▼ 0.00% 0.00157400 0.00151100 61.30K Trade
BOB/USDT 0.00447900 0.00447100 0.00450600 0.777% ▲ 0.02% 0.00495500 0.00438900 61.29K Trade
ENSO/USDT 0.903500 0.902600 0.904000 0.155% ▲ 0.00% 0.932900 0.898800 61.25K Trade
EUL/USDT 1.2642 1.2655 1.2711 0.441% ▼ 0.02% 1.3077 1.2401 61.18K Trade
CGPT/USDT 0.018147 0.018138 0.018170 0.176% ▼ 0.03% 0.018852 0.017904 61.12K Trade
MBX/USDT 0.025780 0.025720 0.025880 0.618% ▲ 0.01% 0.027120 0.025370 61.11K Trade
PEOPLE/USDT 0.00745700 0.00744900 0.00747300 0.321% ▼ 0.01% 0.00763100 0.00723400 61.08K Trade
FIDA/USDT 0.018470 0.018460 0.018500 0.216% ▼ 0.01% 0.018780 0.018140 61.05K Trade
TET/USDT 0.256000 0.249700 0.256800 2.765% ▼ 0.06% 0.279100 0.249600 61.01K Trade
COOKIE/USDT 0.00972800 0.00971100 0.00973200 0.216% ▼ 0.02% 0.00999500 0.00946800 60.96K Trade
XTER/USDT 0.00909700 0.00905500 0.00913000 0.821% ▼ 0.03% 0.00939000 0.00901700 60.94K Trade
AXM/USDT 0.00175000 0.00174000 0.00175000 0.571% ▼ 0.05% 0.00192000 0.00160000 60.87K Trade
DJI6930/USDT 0.00390200 0.00389500 0.00391400 0.485% ▼ 0.01% 0.00399400 0.00370600 60.83K Trade
PONKE/USDT 0.020190 0.020060 0.020390 1.618% ▲ 0.02% 0.021090 0.019120 60.79K Trade
WEMIX/USDT 0.185200 0.185200 0.185700 0.269% ▼ 0.01% 0.190200 0.182600 60.79K Trade
ZEUS/USDT 0.00234100 0.00233700 0.00234900 0.511% ▼ 0.03% 0.00241900 0.00207900 60.76K Trade
KMNO/USDT 0.025260 0.025250 0.025260 0.040% ▲ 0.01% 0.025380 0.024750 60.73K Trade
BENQI/USDT 0.00118000 0.00117700 0.00117900 0.170% ▼ 0.06% 0.00140300 0.00114800 60.68K Trade
FUSE/USDT 0.00665600 0.00665500 0.00665700 0.030% ▲ 0.02% 0.00800000 0.00592500 60.67K Trade
DDMT/USDT 0.069980 0.069970 0.069980 0.014% ▼ 0.00% 0.070300 0.069760 60.65K Trade
ID/USDT 0.031690 0.031600 0.031710 0.347% ▼ 0.02% 0.033290 0.030900 60.64K Trade
WIN/USDT 0.00003718 0.00003717 0.00003720 0.081% ▼ 0.02% 0.00003812 0.00003619 60.62K Trade
NOM/USDT 0.00153100 0.00152900 0.00154200 0.843% ▼ 0.01% 0.00156900 0.00148900 60.60K Trade
BEL/USDT 0.112920 0.112800 0.113020 0.195% ▼ 0.01% 0.115030 0.110730 60.57K Trade
C/USDT 0.054070 0.054010 0.054200 0.351% ▼ 0.02% 0.055520 0.052710 60.51K Trade
KNOTS/USDT 0.014590 0.014260 0.014700 2.993% ▼ 0.12% 0.017080 0.00883000 60.37K Trade
ONG/USDT 0.075730 0.075550 0.075760 0.277% ▲ 0.01% 0.079400 0.073740 60.37K Trade
FLT/USDT 0.00454410 0.00451110 0.00459570 1.841% ▲ 0.02% 0.00505110 0.00445230 60.30K Trade
APR/USDT 0.152240 0.152000 0.153090 0.712% ▲ 0.02% 0.157340 0.148680 60.29K Trade
FT/USDT 0.098880 0.095050 0.098890 3.883% ▼ 0.01% 0.105770 0.091140 60.27K Trade
RAIL/USDT 1.9327 1.9323 1.9799 2.404% ▼ 0.00% 2.0319 1.8678 60.24K Trade
GPS/USDT 0.010630 0.010607 0.010645 0.357% ▲ 0.02% 0.010972 0.010340 60.17K Trade
67/USDT 0.00164700 0.00160300 0.00165000 2.848% ▲ 0.02% 0.00174700 0.00154100 60.16K Trade
BUTT/USDT 0.00023700 0.00022900 0.00023900 4.184% ▼ 0.14% 0.00035000 0.00015500 60.16K Trade
OWL/USDT 0.00063280 0.00063170 0.00063400 0.363% ▼ 0.04% 0.00074350 0.00063020 60.15K Trade
OG/USDT 2.6920 2.6900 2.6940 0.148% ▲ 0.01% 2.7080 2.6230 60.14K Trade
TOWNS/USDT 0.00170600 0.00169700 0.00171000 0.760% ▼ 0.04% 0.00178800 0.00165600 60.14K Trade
SNX/USDT 0.201600 0.201500 0.201700 0.099% ▲ 0.01% 0.201600 0.195100 60.14K Trade
UPROBINHOOD/USDT 0.349290 0.346980 0.354860 2.221% ▲ 0.08% 0.372990 0.313020 60.11K Trade
GG/USDT 0.00066200 0.00065610 0.00066830 1.826% ▼ 0.24% 0.00089880 0.00052700 60.10K Trade
TOKEN/USDT 0.00192800 0.00192500 0.00193800 0.671% ▼ 0.04% 0.00206000 0.00190000 60.09K Trade
TRWA/USDT 0.00019950 0.00019920 0.00019960 0.200% ▼ 0.02% 0.00020480 0.00019840 60.07K Trade
SPCFIN/USDT 0.00034240 0.00034160 0.00035300 3.229% ▲ 0.03% 0.00037140 0.00032840 60.07K Trade
STEPN/USDT 0.00694500 0.00693800 0.00695300 0.216% ▼ 0.03% 0.00722500 0.00680900 60.05K Trade
BEAM/USDT 0.012061 0.012060 0.012061 0.008% ▼ 0.03% 0.016000 0.011280 59.99K Trade
XAN/USDT 0.011127 0.011126 0.011156 0.269% ▼ 0.03% 0.011717 0.011001 59.99K Trade
TONNY/USDT 0.071130 0.071040 0.071200 0.225% ▼ 0.01% 0.073210 0.065760 59.99K Trade
FUNTOKEN/USDT 0.00702120 0.00700620 0.00703670 0.433% ▲ 0.01% 0.00703990 0.00685380 59.95K Trade
TFUEL/USDT 0.00920700 0.00919500 0.00929900 1.118% ▼ 0.01% 0.00950000 0.00899500 59.93K Trade
INIT/USDT 0.066770 0.066550 0.067260 1.056% ▲ 0.00% 0.068630 0.065600 59.84K Trade
SAYLORMOON/USDT 0.00042300 0.00041900 0.00042800 2.103% ▼ 0.31% 0.00061100 0.00041200 59.83K Trade
SOON/USDT 0.176800 0.176500 0.176800 0.170% ▼ 0.02% 0.180100 0.172700 59.81K Trade
SNEK/USDT 0.00042880 0.00042770 0.00043090 0.743% ▼ 0.00% 0.00043890 0.00042000 59.79K Trade
RNBW/USDT 0.019290 0.019300 0.019340 0.207% ▼ 0.01% 0.019730 0.018750 59.77K Trade
2Z/USDT 0.045640 0.045660 0.045680 0.044% ▼ 0.01% 0.046540 0.044740 59.76K Trade
RBNT/USDT 0.00244100 0.00243600 0.00244800 0.490% ▲ 0.03% 0.00248200 0.00235700 59.76K Trade
ROBINCAT/USDT 0.00191000 0.00188600 0.00191400 1.463% ▼ 0.20% 0.00260500 0.00166600 59.74K Trade
HUMA/USDT 0.023400 0.023380 0.023400 0.085% ▲ 0.03% 0.024240 0.022370 59.71K Trade
NIL/USDT 0.039270 0.039180 0.039360 0.457% ▼ 0.02% 0.040910 0.038820 59.71K Trade
ACH/USDT 0.00498800 0.00497800 0.00499100 0.260% ▼ 0.04% 0.00523600 0.00488200 59.69K Trade
MEME/USDT 0.00050440 0.00050400 0.00050510 0.218% ▼ 0.02% 0.00051680 0.00049450 59.69K Trade
QKC/USDT 0.00239300 0.00239000 0.00239700 0.292% ▼ 0.00% 0.00249700 0.00233400 59.67K Trade
MANA/USDT 0.071840 0.071840 0.071930 0.125% ▲ 0.00% 0.073150 0.070280 59.62K Trade
KAIA/USDT 0.027250 0.027200 0.027300 0.366% — 0.027600 0.026580 59.61K Trade
PARTI/USDT 0.021280 0.021230 0.021300 0.329% ▼ 0.03% 0.022160 0.020710 59.61K Trade
OVR/USDT 0.031640 0.031710 0.031720 0.032% ▼ 0.01% 0.032000 0.031420 59.61K Trade
TREAT/USDT 0.00013880 0.00013850 0.00013900 0.360% ▼ 0.04% 0.00017930 0.00013280 59.50K Trade
RIZE/USDT 0.00336400 0.00335000 0.00337700 0.800% ▲ 0.34% 0.00420000 0.00250700 59.42K Trade
ALEPH/USDT 0.010310 0.010307 0.010318 0.107% ▼ 0.02% 0.010521 0.010307 59.39K Trade
ARG/USDT 0.068130 0.067900 0.068260 0.527% ▼ 0.01% 0.069070 0.066450 59.36K Trade
ANYONE/USDT 0.191200 0.190600 0.192000 0.729% ▲ 0.02% 0.200000 0.180100 59.35K Trade
CATI/USDT 0.061590 0.061540 0.061610 0.114% ▼ 0.02% 0.063770 0.060200 59.34K Trade
CREPE1/USDT 0.00000961 0.00000960 0.00000976 1.670% ▼ 0.02% 0.00001017 0.00000905 59.32K Trade
MAVIA/USDT 0.028530 0.028490 0.028570 0.280% ▼ 0.02% 0.029130 0.027520 59.32K Trade
ETHW/USDT 0.243100 0.242500 0.243400 0.370% ▼ 0.02% 0.249300 0.236500 59.31K Trade
ANDYETH/USDT 0.00000914 0.00000910 0.00000930 2.151% ▲ 0.01% 0.00000947 0.00000902 59.30K Trade
ONT/USDT 0.048590 0.048560 0.048650 0.185% ▼ 0.01% 0.049360 0.047640 59.29K Trade
BNBCAT/USDT 0.00085960 0.00085840 0.00089250 3.821% ▼ 0.04% 0.00095420 0.00062720 59.26K Trade
SATO/USDT 0.175700 0.174300 0.179100 2.680% ▼ 0.07% 0.192300 0.171500 59.22K Trade
MAV/USDT 0.00982300 0.00981000 0.00983300 0.234% ▼ 0.03% 0.010126 0.00960000 59.21K Trade
TNSR/USDT 0.033480 0.033460 0.033530 0.209% ▼ 0.01% 0.034200 0.032610 59.15K Trade
SGB/USDT 0.00099290 0.00099290 0.00099500 0.211% ▼ 0.15% 0.00118270 0.00096810 59.13K Trade
SIX/USDT 0.00507000 0.00507000 0.00508000 0.197% ▲ 0.01% 0.00519000 0.00490000 59.12K Trade
AO/USDT 2.7640 2.7640 2.7690 0.181% ▼ 0.07% 2.9990 2.6710 59.12K Trade
AWE/USDT 0.063330 0.063150 0.063920 1.205% ▲ 0.02% 0.064200 0.061380 59.10K Trade
L3/USDT 0.00311800 0.00309300 0.00313600 1.371% ▼ 0.08% 0.00371600 0.00306300 59.10K Trade
PYR/USDT 0.026590 0.026450 0.026680 0.862% ▼ 0.01% 0.028500 0.025440 59.08K Trade
PURR/USDT 0.103180 0.103120 0.103900 0.751% ▲ 0.00% 0.105950 0.099300 59.08K Trade
CORN/USDT 0.025850 0.025840 0.025850 0.039% ▲ 0.00% 0.025990 0.025210 59.06K Trade
XYM/USDT 0.00291600 0.00291200 0.00292400 0.410% ▼ 0.03% 0.00300700 0.00289300 59.04K Trade
AUCTION/USDT 3.1920 3.1910 3.1940 0.094% ▼ 0.03% 3.3180 3.1080 59.03K Trade
GFI/USDT 0.025030 0.024910 0.025760 3.300% ▼ 0.05% 0.027410 0.024480 58.98K Trade
BISCOTTI/USDT 0.00158900 0.00157800 0.00160000 1.375% ▲ 0.03% 0.00160100 0.00114300 58.94K Trade
PISTACIO/USDT 0.00024540 0.00024500 0.00024770 1.090% ▼ 0.17% 0.00029590 0.00024540 58.92K Trade
WET/USDT 0.055660 0.055580 0.055750 0.305% ▼ 0.03% 0.057550 0.054710 58.88K Trade
PNUT/USDT 0.043480 0.043480 0.043600 0.275% ▼ 0.02% 0.044580 0.042670 58.86K Trade
PAL/USDT 0.00065250 0.00065030 0.00065410 0.581% ▼ 0.01% 0.00066060 0.00065020 58.85K Trade
ZKJ/USDT 0.00653900 0.00654200 0.00655900 0.259% ▲ 0.01% 0.00726600 0.00634700 58.84K Trade
A/USDT 0.074730 0.074500 0.074720 0.294% ▼ 0.04% 0.077890 0.073480 58.79K Trade
ARTY/USDT 0.012930 0.012880 0.012970 0.694% ▲ 0.05% 0.013520 0.012170 58.78K Trade
RESOLV/USDT 0.015750 0.015750 0.015770 0.127% ▼ 0.03% 0.016250 0.015350 58.78K Trade
SUSHI/USDT 0.205900 0.205900 0.206000 0.049% ▼ 0.01% 0.210000 0.201200 58.77K Trade
BERA/USDT 0.176800 0.176600 0.176700 0.057% ▼ 0.03% 0.184700 0.171400 58.73K Trade
LOT/USDT 0.00591400 0.00588800 0.00593900 0.859% ▼ 0.02% 0.00609100 0.00582900 58.73K Trade
GROK/USDT 0.00064510 0.00064390 0.00064870 0.740% ▲ 0.00% 0.00066000 0.00062660 58.70K Trade
COPPERINU/USDT 0.00233500 0.00232600 0.00233800 0.513% ▲ 0.06% 0.00255500 0.00168800 58.62K Trade
RARE/USDT 0.011130 0.011130 0.011160 0.269% ▼ 0.02% 0.011450 0.010900 58.60K Trade
STREAM/USDT 0.00806600 0.00801900 0.00809100 0.890% ▼ 0.07% 0.00870800 0.00802400 58.58K Trade
SWARM/USDT 0.139240 0.139100 0.139450 0.251% ▲ 0.07% 0.142600 0.129520 58.56K Trade
MOODENGETH/USDT 0.00000390 0.00000387 0.00000394 1.828% ▼ 0.02% 0.00000402 0.00000385 58.55K Trade
TOSHI/USDT 0.00010518 0.00010517 0.00010537 0.190% ▼ 0.03% 0.00010860 0.00010356 58.55K Trade
MXSOL/USDT 105.9400 105.8200 106.3800 0.526% ▲ 0.01% 106.4100 103.7000 58.50K Trade
AURASOL/USDT 0.015961 0.015833 0.016052 1.364% ▲ 0.00% 0.016014 0.015234 58.50K Trade
HMSTR/USDT 0.00015490 0.00015480 0.00015500 0.129% ▼ 0.01% 0.00015760 0.00015190 58.49K Trade
STETH/USDT 2,407.98 2,405.18 2,411.49 0.262% ▲ 0.00% 2,425.28 2,372.49 58.49K Trade
ZEPH/USDT 0.374000 0.372500 0.379100 1.741% ▼ 0.02% 0.399700 0.361600 58.48K Trade
AXS/USDT 0.898700 0.897800 0.899300 0.167% ▼ 0.01% 0.916800 0.882300 58.48K Trade
BAS/USDT 0.024213 0.024118 0.024474 1.455% ▲ 0.04% 0.025072 0.022999 58.47K Trade
HARRY/USDT 0.014209 0.014035 0.014220 1.301% ▼ 0.02% 0.015348 0.013999 58.47K Trade
ACT/USDT 0.00921500 0.00920900 0.00922200 0.141% ▼ 0.01% 0.00935600 0.00894500 58.41K Trade
NAP/USDT 0.204200 0.203500 0.204800 0.635% ▼ 0.02% 0.222000 0.199300 58.40K Trade
STO/USDT 0.037370 0.037290 0.037420 0.347% ▼ 0.01% 0.037880 0.036710 58.38K Trade
MASK/USDT 0.418400 0.417800 0.419200 0.334% ▼ 0.02% 0.426900 0.411400 58.31K Trade
FOGO/USDT 0.00585800 0.00584800 0.00586500 0.290% ▼ 0.04% 0.00622400 0.00578200 58.30K Trade
WEN/USDT 0.00000750 0.00000744 0.00000751 0.945% ▲ 0.03% 0.00000799 0.00000712 58.28K Trade
BZZ/USDT 0.040790 0.040760 0.040830 0.171% ▲ 0.01% 0.043820 0.039600 58.28K Trade
EGG/USDT 0.00028090 0.00027660 0.00028250 2.088% ▼ 0.08% 0.00032410 0.00024990 58.23K Trade
PEPECOIN/USDT 0.132240 0.131480 0.133110 1.225% ▲ 0.03% 0.142280 0.123590 58.16K Trade
MANTRA/USDT 0.00388800 0.00387800 0.00389700 0.488% ▼ 0.03% 0.00404100 0.00381100 58.14K Trade
GME/USDT 0.00044630 0.00043740 0.00044840 2.453% ▲ 0.02% 0.00045890 0.00041270 58.08K Trade
BAN/USDT 0.063700 0.063680 0.064470 1.225% ▼ 0.06% 0.068900 0.063560 58.04K Trade
O/USDT 0.526000 0.525800 0.527000 0.228% ▲ 0.00% 0.542000 0.522300 58.01K Trade
ASM/USDT 0.063810 0.063460 0.064270 1.260% ▼ 0.01% 0.066090 0.061700 58.00K Trade
ASTEROID1/USDT 0.00163600 0.00163600 0.00163900 0.183% ▼ 0.05% 0.00173700 0.00155500 57.98K Trade
XNY/USDT 0.00605400 0.00602900 0.00604800 0.314% ▼ 0.03% 0.00637100 0.00596300 57.97K Trade
HOME/USDT 0.00532800 0.00531300 0.00536600 0.988% ▲ 0.02% 0.00560700 0.00519000 57.96K Trade
BIRB/USDT 0.056800 0.056750 0.057200 0.787% ▼ 0.10% 0.063910 0.055820 57.95K Trade
IMX/USDT 0.117220 0.117200 0.117420 0.187% ▼ 0.03% 0.121300 0.114460 57.89K Trade
XRD/USDT 0.00050480 0.00050350 0.00050550 0.396% ▼ 0.08% 0.00055890 0.00050380 57.84K Trade
AGRO/USDT 0.00024360 0.00024240 0.00024410 0.696% ▼ 0.06% 0.00026320 0.00024090 57.84K Trade
XEN/USDT 0.00000000 0.00000000 0.00000000 1.353% ▼ 0.00% 0.00000000 0.00000000 57.81K Trade
BROCCOLIF3B/USDT 0.00601900 0.00602100 0.00606200 0.676% ▼ 0.01% 0.00617400 0.00580100 57.81K Trade
HANDY/USDT 0.00109080 0.00108780 0.00109980 1.091% ▼ 0.28% 0.00160120 0.00100000 57.80K Trade
XAVA/USDT 0.184600 0.184400 0.185000 0.324% — 0.189900 0.183500 57.77K Trade
NAVX/USDT 0.00848400 0.00847300 0.00850700 0.400% ▼ 0.02% 0.00883400 0.00836600 57.74K Trade
YOM/USDT 0.014560 0.014510 0.014600 0.616% ▲ 0.05% 0.014640 0.013750 57.73K Trade
CITY/USDT 0.345700 0.344900 0.346100 0.347% ▲ 0.01% 0.353200 0.338400 57.71K Trade
ATM/USDT 1.0540 1.0529 1.0553 0.227% ▼ 0.07% 1.1314 1.0432 57.71K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.125% ▲ 0.01% 0.00000025 0.00000023 57.71K Trade
SHELL/USDT 0.019900 0.019860 0.019930 0.351% ▼ 0.01% 0.020210 0.019510 57.67K Trade
ARC/USDT 0.00210100 0.00210000 0.00212800 1.316% ▲ 0.90% 0.00283100 0.00109500 57.67K Trade
OMG/USDT 0.044070 0.043990 0.044090 0.227% ▼ 0.00% 0.045090 0.043100 57.67K Trade
DAO/USDT 0.020980 0.020990 0.021080 0.427% ▼ 0.03% 0.021910 0.019870 57.64K Trade
OL/USDT 0.00523700 0.00522700 0.00524800 0.400% ▲ 0.00% 0.00545500 0.00502000 57.63K Trade
FB/USDT 0.310500 0.308700 0.311400 0.867% ▼ 0.04% 0.328000 0.304500 57.61K Trade
MAGIC/USDT 0.041380 0.041290 0.041420 0.314% ▼ 0.02% 0.042280 0.040670 57.61K Trade
CKB/USDT 0.00105910 0.00105870 0.00106090 0.207% ▼ 0.03% 0.00109390 0.00103910 57.57K Trade
SLP/USDT 0.00057720 0.00057600 0.00057820 0.380% ▼ 0.04% 0.00060180 0.00057100 57.56K Trade
GNO/USDT 113.1300 113.0400 113.1900 0.133% ▲ 0.01% 115.0800 111.5500 57.55K Trade
EGO/USDT 0.00047970 0.00047950 0.00048030 0.167% ▼ 0.13% 0.00057870 0.00046900 57.54K Trade
ALTLAYER/USDT 0.00621900 0.00621800 0.00623200 0.225% ▼ 0.04% 0.00649800 0.00611100 57.53K Trade
HOLO/USDT 0.054740 0.054660 0.054790 0.237% ▼ 0.04% 0.057840 0.053360 57.50K Trade
HFT/USDT 0.00540200 0.00539500 0.00543500 0.736% ▼ 0.04% 0.00573600 0.00536500 57.48K Trade
XYO/USDT 0.00316000 0.00315000 0.00317000 0.631% ▼ 0.02% 0.00325000 0.00308000 57.43K Trade
AEVO/USDT 0.020570 0.020560 0.020570 0.049% ▼ 0.04% 0.021340 0.020190 57.43K Trade
HTR/USDT 0.00274500 0.00274000 0.00275000 0.364% ▲ 0.05% 0.00311500 0.00259700 57.37K Trade
CARFI/USDT 0.602500 0.601000 0.608000 1.151% ▼ 0.00% 0.604100 0.602500 57.36K Trade
ACM/USDT 0.258100 0.258100 0.258200 0.039% ▼ 0.02% 0.288600 0.254000 57.34K Trade
GIGA/USDT 0.00192300 0.00191700 0.00193000 0.674% ▼ 0.05% 0.00204700 0.00183000 57.34K Trade
WILD/USDT 0.013520 0.013480 0.013570 0.663% ▲ 0.01% 0.014800 0.012830 57.30K Trade
PIT/USDT 0.00000000 0.00000000 0.00000000 0.196% ▼ 0.03% 0.00000000 0.00000000 57.27K Trade
IRON/USDT 0.079650 0.079210 0.080920 2.113% ▼ 0.01% 0.082990 0.074370 57.26K Trade
TREE/USDT 0.040240 0.040100 0.040210 0.274% ▼ 0.00% 0.040680 0.039040 57.25K Trade
BCCOIN/USDT 0.019690 0.019650 0.019770 0.607% ▼ 0.04% 0.021270 0.019000 57.20K Trade
INTER/USDT 0.201100 0.200700 0.201400 0.348% ▼ 0.02% 0.206000 0.200700 57.20K Trade
XCX/USDT 0.00298490 0.00297920 0.00298860 0.315% ▼ 0.05% 0.00314530 0.00295130 57.20K Trade
LAYER/USDT 0.066800 0.066680 0.066900 0.329% ▼ 0.00% 0.067620 0.065380 57.18K Trade
TORN/USDT 5.9730 5.8600 6.0040 2.398% ▲ 0.03% 6.0050 5.5400 57.13K Trade
BLEND/USDT 0.060120 0.060030 0.060130 0.166% ▼ 0.01% 0.061510 0.059260 57.12K Trade
旺财/USDT 0.00002802 0.00002744 0.00002876 4.590% ▼ 0.09% 0.00003481 0.00002554 57.12K Trade
PIEVERSE/USDT 1.1797 1.1795 1.1826 0.262% ▲ 0.03% 1.2068 1.1102 57.11K Trade
SKL/USDT 0.00348200 0.00347800 0.00348300 0.144% ▼ 0.02% 0.00356400 0.00339600 57.08K Trade
SPK/USDT 0.017790 0.017780 0.017810 0.168% ▼ 0.02% 0.018360 0.017500 57.08K Trade
FEFER/USDT 0.00030490 0.00030470 0.00030510 0.131% ▲ 0.01% 0.00037630 0.00027600 57.07K Trade
GTC/USDT 0.074510 0.074470 0.074670 0.268% ▼ 0.00% 0.075360 0.072960 57.06K Trade
BAT/USDT 0.070950 0.070880 0.071010 0.183% ▼ 0.01% 0.072310 0.069600 57.06K Trade
BREV/USDT 0.071410 0.071380 0.071520 0.196% ▼ 0.01% 0.072910 0.070440 57.01K Trade
Q/USDT 0.024734 0.024689 0.024738 0.198% ▲ 0.03% 0.024860 0.023274 56.99K Trade
FLUX/USDT 0.051560 0.051520 0.051630 0.213% ▼ 0.06% 0.054690 0.050670 56.93K Trade
DEEP/USDT 0.014349 0.014334 0.014357 0.160% ▼ 0.00% 0.014635 0.013904 56.92K Trade
TURTLE/USDT 0.038450 0.038370 0.038450 0.208% ▼ 0.02% 0.039470 0.037110 56.90K Trade
BOSON/USDT 0.017580 0.017320 0.017460 0.802% ▼ 0.07% 0.018880 0.017210 56.88K Trade
CTK/USDT 0.119680 0.119640 0.119710 0.058% ▼ 0.01% 0.125070 0.117650 56.88K Trade
RACA/USDT 0.00001304 0.00001300 0.00001308 0.612% ▼ 0.01% 0.00001327 0.00001291 56.83K Trade
SQD/USDT 0.026740 0.026660 0.026750 0.336% ▼ 0.05% 0.028060 0.026270 56.83K Trade
MAT/USDT 0.035160 0.035110 0.035390 0.791% ▲ 0.00% 0.036730 0.034470 56.82K Trade
DBR/USDT 0.015550 0.015550 0.015580 0.193% ▲ 0.00% 0.015700 0.015440 56.82K Trade
PIVX/USDT 0.019876 0.019865 0.019964 0.496% ▲ 0.05% 0.020500 0.017701 56.80K Trade
BTX/USDT 0.022511 0.022459 0.022535 0.337% ▼ 0.00% 0.022615 0.022255 56.74K Trade
REEF/USDT 0.00004103 0.00004091 0.00004169 1.871% ▲ 0.11% 0.00004500 0.00003655 56.73K Trade
USUAL/USDT 0.010701 0.010690 0.010706 0.149% ▼ 0.05% 0.011294 0.010466 56.72K Trade
GOAT/USDT 0.014980 0.014970 0.015010 0.266% ▼ 0.04% 0.015990 0.014680 56.71K Trade
SYS/USDT 0.00199400 0.00199000 0.00200000 0.500% ▲ 0.02% 0.00200800 0.00195000 56.71K Trade
CHEX/USDT 0.00970900 0.00967500 0.00983400 1.617% ▼ 0.01% 0.00999900 0.00950000 56.71K Trade
DRIFT/USDT 0.011750 0.011730 0.011760 0.255% ▲ 0.00% 0.012350 0.010940 56.70K Trade
PRO/USDT 0.350200 0.349700 0.350500 0.228% ▼ 0.02% 0.359200 0.345000 56.70K Trade
BLUE/USDT 0.00877000 0.00869800 0.00877100 0.832% ▼ 0.04% 0.00941100 0.00848100 56.70K Trade
PNG/USDT 0.023390 0.023370 0.023420 0.213% ▼ 0.01% 0.023580 0.023140 56.69K Trade
STRATTON/USDT 0.00093800 0.00092800 0.00094900 2.213% ▼ 0.18% 0.00120900 0.00064300 56.69K Trade
ELIZAOS/USDT 0.00015110 0.00014970 0.00015220 1.643% ▼ 0.01% 0.00015500 0.00014570 56.68K Trade
TRU1/USDT 0.00702100 0.00686600 0.00723400 5.087% ▲ 0.06% 0.00704700 0.00592800 56.66K Trade
ACS/USDT 0.00015180 0.00015150 0.00015180 0.198% ▲ 0.00% 0.00016050 0.00014710 56.61K Trade
ORDER/USDT 0.031200 0.031200 0.031500 0.952% ▼ 0.02% 0.032900 0.030500 56.60K Trade
KERNEL/USDT 0.037750 0.037690 0.037820 0.344% ▼ 0.04% 0.039490 0.037220 56.59K Trade
OMI/USDT 0.00019270 0.00019250 0.00019290 0.207% ▼ 0.01% 0.00019820 0.00018840 56.59K Trade
NXPC/USDT 0.207500 0.207500 0.207600 0.048% ▼ 0.02% 0.213700 0.203300 56.55K Trade
1INCH/USDT 0.087640 0.087460 0.087700 0.274% ▼ 0.01% 0.088890 0.085840 56.54K Trade
BASELINE/USDT 0.00005620 0.00005520 0.00005750 4.000% ▼ 0.17% 0.00006760 0.00005080 56.52K Trade
SN3/USDT 0.00005168 0.00005142 0.00005374 4.317% ▼ 0.10% 0.00005897 0.00005143 56.52K Trade
LMTS/USDT 0.043720 0.043640 0.044200 1.267% ▼ 0.02% 0.047150 0.042730 56.49K Trade
UP/USDT 0.321560 0.317590 0.323310 1.769% ▲ 0.03% 0.329390 0.297960 56.48K Trade
HOT/USDT 0.00035760 0.00035780 0.00035920 0.390% ▼ 0.02% 0.00036670 0.00035350 56.46K Trade
MASS/USDT 0.00038010 0.00037310 0.00038430 2.914% ▼ 0.01% 0.00038610 0.00036590 56.45K Trade
AVAIL/USDT 0.00207500 0.00207300 0.00207900 0.289% ▲ 0.01% 0.00215800 0.00206000 56.43K Trade
RECALL/USDT 0.038360 0.038300 0.038380 0.208% ▼ 0.04% 0.040340 0.037870 56.42K Trade
OSMO/USDT 0.031910 0.031850 0.031940 0.282% ▼ 0.01% 0.034100 0.031200 56.38K Trade
DOLO/USDT 0.023160 0.023130 0.023160 0.130% ▼ 0.01% 0.023590 0.022750 56.37K Trade
ME/USDT 0.060680 0.060640 0.060690 0.082% ▼ 0.03% 0.062890 0.059500 56.35K Trade
KISHU/USDT 0.00000000 0.00000000 0.00000000 1.605% ▼ 0.03% 0.00000000 0.00000000 56.34K Trade
ZBT/USDT 0.075210 0.075200 0.075310 0.146% ▼ 0.02% 0.077580 0.074400 56.32K Trade
ARPA/USDT 0.00918100 0.00917000 0.00919300 0.250% ▼ 0.02% 0.00942300 0.00901100 56.30K Trade
AMZNX/USDT 245.8600 245.8300 245.9600 0.053% ▼ 0.01% 249.7500 244.6900 56.30K Trade
JUV/USDT 0.285600 0.284900 0.286200 0.454% ▼ 0.02% 0.292900 0.280400 56.30K Trade
AVICI/USDT 0.280000 0.279200 0.283300 1.447% ▼ 0.06% 0.298700 0.270200 56.29K Trade
WCT/USDT 0.034990 0.034980 0.035000 0.057% ▼ 0.02% 0.035900 0.034140 56.27K Trade
GMX/USDT 7.0100 7.0080 7.0220 0.199% ▼ 0.01% 7.1490 6.8700 56.26K Trade
CTR/USDT 0.011405 0.011369 0.011418 0.429% ▲ 0.00% 0.012187 0.011190 56.26K Trade
BTT/USDT 0.00000032 0.00000031 0.00000032 0.254% ▼ 0.01% 0.00000032 0.00000031 56.25K Trade
COP/USDT 0.00030480 0.00030340 0.00030550 0.687% ▼ 0.00% 0.00030610 0.00030240 56.23K Trade
PSG/USDT 0.450700 0.449700 0.451200 0.332% ▲ 0.00% 0.462400 0.444000 56.22K Trade
POD/USDT 0.281500 0.280200 0.284400 1.477% ▼ 0.04% 0.312100 0.278500 56.21K Trade
RHEA/USDT 0.015017 0.014839 0.015010 1.139% ▲ 0.05% 0.015017 0.014091 56.18K Trade
RVN/USDT 0.00284900 0.00284400 0.00287200 0.975% ▲ 0.07% 0.00300000 0.00254700 56.17K Trade
SXT/USDT 0.00764700 0.00762200 0.00763800 0.209% ▼ 0.05% 0.00807600 0.00747700 56.17K Trade
ALCH/USDT 0.034050 0.034000 0.034090 0.264% ▲ 0.01% 0.035120 0.033070 56.17K Trade
ESE/USDT 0.00753200 0.00752600 0.00754500 0.252% ▲ 0.02% 0.00770800 0.00733700 56.16K Trade
MYRO/USDT 0.00203600 0.00202700 0.00204400 0.832% ▼ 0.00% 0.00209600 0.00199800 56.15K Trade
VELODROME/USDT 0.022610 0.022590 0.022620 0.133% ▼ 0.02% 0.023170 0.022140 56.14K Trade
OPN/USDT 0.043290 0.043280 0.043420 0.322% ▲ 0.00% 0.044190 0.042540 56.12K Trade
MOCA/USDT 0.00855700 0.00852700 0.00860200 0.872% ▼ 0.05% 0.00908500 0.00848000 56.11K Trade
YB/USDT 0.076990 0.076890 0.077020 0.169% ▼ 0.03% 0.081220 0.075630 56.06K Trade
NFP/USDT 0.00028870 0.00028500 0.00029430 3.160% ▼ 0.02% 0.00030840 0.00022550 56.05K Trade
ASR/USDT 0.811000 0.810600 0.812000 0.172% ▼ 0.01% 0.828300 0.789500 56.01K Trade
PROSPER/USDT 0.022850 0.022800 0.022890 0.393% ▲ 0.00% 0.022990 0.022780 55.98K Trade
SPACEMVC/USDT 0.021351 0.021054 0.021431 1.759% ▲ 0.03% 0.021431 0.020767 55.98K Trade
MANTA/USDT 0.056190 0.055960 0.056360 0.710% ▼ 0.02% 0.057890 0.054720 55.97K Trade
TLOS/USDT 0.015349 0.015380 0.015441 0.395% ▼ 0.02% 0.015632 0.015310 55.95K Trade
CYBER/USDT 0.267300 0.266700 0.268000 0.485% ▼ 0.02% 0.273800 0.264100 55.94K Trade
QENIS/USDT 0.00024920 0.00024480 0.00024980 2.002% ▲ 0.16% 0.00025890 0.00020190 55.90K Trade
CHAMELEON/USDT 0.00037410 0.00037100 0.00038290 3.108% ▼ 0.07% 0.00040960 0.00031050 55.88K Trade
USTC/USDT 0.00506500 0.00506200 0.00507800 0.315% ▼ 0.01% 0.00516700 0.00496300 55.87K Trade
XUSD/USDT 1.0008 1.0008 1.0009 0.010% — 1.0009 1.0008 55.87K Trade
ARTX/USDT 0.128060 0.127900 0.128050 0.117% ▲ 0.02% 0.128120 0.120180 55.85K Trade
GHX/USDT 0.00895900 0.00894200 0.00898600 0.490% ▼ 0.01% 0.00911100 0.00883900 55.84K Trade
HYPER/USDT 0.065400 0.065290 0.065420 0.199% ▼ 0.01% 0.066580 0.063680 55.83K Trade
AMP/USDT 0.00042710 0.00042570 0.00042800 0.537% ▼ 0.02% 0.00043770 0.00042170 55.81K Trade
MCDX/USDT 253.3800 252.0900 254.5000 0.947% ▼ 0.01% 262.7700 252.9900 55.80K Trade
QUICK/USDT 0.00882200 0.00881400 0.00883200 0.204% ▼ 0.05% 0.00934500 0.00876100 55.80K Trade
SWARMS/USDT 0.00673800 0.00671200 0.00674700 0.519% ▼ 0.02% 0.00704500 0.00656200 55.71K Trade
SAROS/USDT 0.00022490 0.00022260 0.00022760 2.197% ▼ 0.04% 0.00023700 0.00022280 55.71K Trade
NMR/USDT 8.7150 8.7070 8.7200 0.149% ▲ 0.00% 8.7700 8.5330 55.68K Trade
PANTHER/USDT 0.00390100 0.00390100 0.00390200 0.026% ▲ 0.11% 0.00391400 0.00349300 55.68K Trade
JOE/USDT 0.027370 0.027290 0.027420 0.474% ▼ 0.03% 0.028540 0.026750 55.64K Trade
C98/USDT 0.013340 0.013330 0.013350 0.150% ▼ 0.02% 0.013630 0.013010 55.58K Trade
XVS/USDT 2.9012 2.9068 2.9198 0.445% ▼ 0.03% 2.9839 2.8580 55.53K Trade
RSC/USDT 0.055560 0.055510 0.055640 0.234% ▼ 0.01% 0.056310 0.055510 55.49K Trade
FWOG/USDT 0.00423000 0.00419000 0.00424800 1.365% ▼ 0.01% 0.00429800 0.00414300 55.43K Trade
SPELL/USDT 0.00008026 0.00008018 0.00008033 0.187% ▼ 0.01% 0.00008128 0.00007883 55.41K Trade
B2/USDT 0.419250 0.418840 0.421100 0.537% ▲ 0.03% 0.419920 0.404700 55.40K Trade
ELF/USDT 0.070180 0.069910 0.071850 2.700% ▲ 0.03% 0.071190 0.068020 55.40K Trade
POND/USDT 0.00078680 0.00078520 0.00079550 1.295% ▼ 0.01% 0.00079970 0.00076410 55.39K Trade
HTX/USDT 0.00000167 0.00000167 0.00000167 0.239% ▲ 0.00% 0.00000168 0.00000165 55.36K Trade
AGISOL/USDT 0.00053300 0.00052600 0.00054500 3.486% ▲ 0.08% 0.00062600 0.00040800 55.32K Trade
HAEDAL/USDT 0.017880 0.017870 0.017900 0.168% ▼ 0.03% 0.018560 0.017550 55.30K Trade
MORTY/USDT 0.00003825 0.00003663 0.00003833 4.435% ▼ 0.31% 0.00005562 0.00003493 55.26K Trade
TKO/USDT 0.047940 0.047860 0.048000 0.292% ▼ 0.02% 0.049190 0.047550 55.26K Trade
CEEK/USDT 0.00255700 0.00255000 0.00256000 0.391% ▼ 0.03% 0.00263100 0.00249000 55.26K Trade
BID/USDT 0.00587400 0.00587100 0.00587600 0.085% ▼ 0.02% 0.00598500 0.00585600 55.18K Trade
RPL/USDT 1.6030 1.6020 1.6030 0.062% ▼ 0.03% 1.6580 1.5640 55.15K Trade
VSN/USDT 0.041500 0.041370 0.041560 0.457% ▲ 0.00% 0.042040 0.041270 55.15K Trade
NETX/USDT 0.146200 0.145600 0.146900 0.885% ▲ 0.00% 0.148300 0.143400 55.14K Trade
ZETA/USDT 0.033110 0.033070 0.033130 0.181% ▼ 0.03% 0.034190 0.032260 55.08K Trade
ESPORTS/USDT 0.023900 0.023900 0.024140 0.994% ▼ 0.04% 0.025130 0.023860 55.06K Trade
CARV/USDT 0.033930 0.033630 0.033980 1.030% ▼ 0.03% 0.035160 0.033060 55.06K Trade
WOO/USDT 0.010290 0.010290 0.010300 0.097% ▼ 0.03% 0.010680 0.010090 55.04K Trade
PRL/USDT 0.108600 0.108500 0.108800 0.276% ▲ 0.02% 0.110700 0.104400 54.96K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.596% ▼ 0.00% 0.00000001 0.00000001 54.95K Trade
DIAM/USDT 0.00543200 0.00542900 0.00545300 0.440% ▼ 0.00% 0.00545500 0.00540600 54.91K Trade
M/USDT 1.1270 1.1260 1.1286 0.225% ▲ 0.01% 1.1509 1.0941 54.89K Trade
SUPERFORM/USDT 0.053870 0.053830 0.054210 0.701% ▼ 0.04% 0.057770 0.053270 54.88K Trade
CPH/USDT 0.00258600 0.00257600 0.00258900 0.502% ▲ 0.01% 0.00286100 0.00255200 54.87K Trade
SLEEPLESSAI/USDT 0.017120 0.017060 0.017190 0.756% ▲ 0.02% 0.017280 0.016580 54.86K Trade
BLUR/USDT 0.016900 0.016900 0.016920 0.118% ▲ 0.01% 0.016970 0.016180 54.83K Trade
MEW/USDT 0.00038220 0.00038200 0.00038250 0.131% ▼ 0.01% 0.00038810 0.00037390 54.82K Trade
RABBIT/USDT 0.00068820 0.00067810 0.00068990 1.710% ▲ 0.24% 0.00076300 0.00052300 54.81K Trade
CC1/USDT 0.00027410 0.00027290 0.00028080 2.813% ▼ 0.28% 0.00040620 0.00027040 54.81K Trade
POR/USDT 0.072470 0.072400 0.072710 0.426% ▼ 0.05% 0.077250 0.072000 54.79K Trade
LRC/USDT 0.00888600 0.00881900 0.00889900 0.899% ▼ 0.03% 0.00958000 0.00880400 54.78K Trade
RSR/USDT 0.00134900 0.00134900 0.00135100 0.148% ▼ 0.01% 0.00137600 0.00131800 54.75K Trade
0G/USDT 0.185300 0.185200 0.185400 0.108% ▼ 0.01% 0.190700 0.181700 54.74K Trade
NEON/USDT 0.012630 0.012450 0.012700 1.969% ▼ 0.03% 0.013530 0.011990 54.74K Trade
COQ/USDT 0.00000009 0.00000009 0.00000009 1.667% ▼ 0.06% 0.00000010 0.00000008 54.74K Trade
SFP/USDT 0.265500 0.265300 0.265800 0.188% ▼ 0.03% 0.275200 0.261700 54.74K Trade
PIXEL/USDT 0.00460700 0.00460400 0.00461100 0.152% ▼ 0.01% 0.00466300 0.00448900 54.69K Trade
AFC/USDT 0.160100 0.159800 0.160400 0.374% ▼ 0.01% 0.164200 0.159300 54.66K Trade
EDU/USDT 0.046980 0.046980 0.047120 0.297% ▼ 0.02% 0.049070 0.046550 54.63K Trade
SOLY/USDT 0.027600 0.027330 0.027990 2.358% ▼ 0.12% 0.050000 0.021130 54.63K Trade
DEGEN/USDT 0.00096940 0.00096880 0.00097120 0.247% ▼ 0.00% 0.00097910 0.00093440 54.54K Trade
SANTOS/USDT 0.470300 0.469800 0.471300 0.318% ▼ 0.02% 0.483600 0.459900 54.53K Trade
SMT/USDT 0.00670000 0.00660000 0.00670000 1.493% ▼ 0.03% 0.00690000 0.00640000 54.52K Trade
AGLD/USDT 0.171400 0.171300 0.171600 0.175% ▲ 0.02% 0.175000 0.165800 54.50K Trade
PROPC/USDT 0.093210 0.093090 0.093270 0.193% ▲ 0.02% 0.093880 0.090180 54.47K Trade
QTUM/USDT 0.859000 0.858700 0.860400 0.198% ▼ 0.02% 0.877500 0.837400 54.46K Trade
CKUSDT/USDT 0.999500 0.999500 0.999600 0.010% ▼ 0.00% 1.0005 0.988000 54.45K Trade
PORTO/USDT 0.441000 0.440000 0.442200 0.498% ▲ 0.01% 0.445500 0.429800 54.40K Trade
BOBA/USDT 0.018210 0.018160 0.018240 0.439% ▼ 0.01% 0.018490 0.018070 54.37K Trade
COMP/USDT 18.8800 18.8600 18.8700 0.053% ▲ 0.00% 19.1700 18.6100 54.31K Trade
SPA/USDT 0.00213500 0.00213300 0.00214400 0.513% ▼ 0.06% 0.00228000 0.00213300 54.30K Trade
EFC/USDT 0.049010 0.048650 0.049210 1.138% ▼ 0.01% 0.050210 0.048200 54.29K Trade
SCCP/USDT 0.011760 0.011680 0.011800 1.017% ▼ 0.03% 0.012350 0.011510 54.25K Trade
ERA/USDT 0.055330 0.055310 0.055410 0.180% ▼ 0.02% 0.056860 0.054260 54.19K Trade
BAX/USDT 0.00000695 0.00000694 0.00000696 0.286% ▼ 0.01% 0.00000700 0.00000690 54.16K Trade
SMARS/USDT 0.00000000 0.00000000 0.00000000 1.256% ▼ 0.04% 0.00000000 0.00000000 54.12K Trade
BIOFI/USDT 0.00007620 0.00007618 0.00007625 0.092% ▼ 0.06% 0.00008092 0.00007607 54.10K Trade
SONIC/USDT 0.020430 0.020320 0.020530 1.023% ▼ 0.04% 0.021410 0.019940 54.08K Trade
CHEEMS/USDT 0.00000050 0.00000049 0.00000050 1.202% ▼ 0.00% 0.00000050 0.00000049 54.07K Trade
VERT/USDT 0.00088940 0.00088740 0.00089440 0.783% ▼ 0.02% 0.00090690 0.00088730 54.05K Trade
F/USDT 0.00309500 0.00309200 0.00309500 0.097% ▼ 0.03% 0.00320200 0.00301400 54.05K Trade
AT/USDT 0.136450 0.135280 0.136990 1.248% ▼ 0.07% 0.150160 0.136400 54.05K Trade
BFT/USDT 0.00094100 0.00094000 0.00096700 2.792% ▲ 0.12% 0.00099960 0.00083410 54.02K Trade
LUFC/USDT 0.00973100 0.00974000 0.00987000 1.317% ▼ 0.02% 0.010034 0.00961800 54.02K Trade
KCS/USDT 6.7686 6.7627 6.8532 1.321% ▼ 0.00% 6.8391 6.7592 54.00K Trade
PIG/USDT 0.00000001 0.00000001 0.00000001 0.603% ▲ 0.02% 0.00000001 0.00000001 53.98K Trade
RVV/USDT 0.00004024 0.00004023 0.00004025 0.050% ▼ 0.01% 0.00004059 0.00003994 53.97K Trade
VYNEX/USDT 0.00003200 0.00003130 0.00003280 4.573% ▼ 0.24% 0.00004400 0.00003130 53.96K Trade
ASS/USDT 0.00000000 0.00000000 0.00000000 0.764% ▼ 0.06% 0.00000000 0.00000000 53.95K Trade
UTILITY/USDT 0.00022350 0.00022140 0.00023040 3.906% ▼ 0.14% 0.00028410 0.00020710 53.95K Trade
FORT/USDT 0.014140 0.014090 0.014160 0.494% ▼ 0.01% 0.014280 0.013950 53.94K Trade
POLS/USDT 0.060750 0.060650 0.061000 0.574% ▼ 0.00% 0.061060 0.060650 53.87K Trade
DADDY/USDT 0.010005 0.00999200 0.010070 0.775% ▼ 0.02% 0.010305 0.00970000 53.86K Trade
SHIRO/USDT 0.00000000 0.00000000 0.00000000 0.469% ▲ 0.19% 0.00000000 0.00000000 53.83K Trade
LAZIO/USDT 0.356600 0.356000 0.357100 0.308% ▲ 0.00% 0.360800 0.348800 53.81K Trade
XPX/USDT 0.00012257 0.00012224 0.00013057 6.380% ▼ 0.18% 0.00015024 0.00012000 53.76K Trade
BULLS/USDT 480.2900 479.9900 489.9400 2.031% ▲ 1.01% 550.0000 233.0500 53.72K Trade
COS/USDT 0.00027420 0.00027240 0.00027710 1.696% ▼ 0.01% 0.00028790 0.00025540 53.68K Trade
ZENT/USDT 0.00181000 0.00180700 0.00181000 0.166% ▼ 0.02% 0.00185500 0.00180000 53.63K Trade
SAUBER/USDT 0.108600 0.107300 0.109700 2.188% ▼ 0.02% 0.111900 0.106900 53.61K Trade
SD/USDT 0.107310 0.107190 0.107700 0.474% ▲ 0.01% 0.108860 0.105980 53.60K Trade
VPR/USDT 0.00048660 0.00048660 0.00048670 0.021% ▲ 0.00% 0.00048870 0.00048430 53.45K Trade
MENGO/USDT 0.019730 0.019720 0.019730 0.051% ▲ 0.03% 0.019830 0.018860 53.39K Trade
AURORA/USDT 0.015220 0.015130 0.015270 0.917% ▲ 0.02% 0.015310 0.014650 53.34K Trade
SNFT/USDT 0.00173300 0.00172800 0.00173800 0.575% ▲ 0.01% 0.00174900 0.00170700 53.26K Trade
AUTONOMI/USDT 0.034770 0.034760 0.034830 0.201% ▼ 0.03% 0.035790 0.034540 53.25K Trade
LINGO/USDT 0.013758 0.013493 0.013865 2.683% ▼ 0.01% 0.014217 0.013458 53.23K Trade
USAT/USDT 0.999700 0.999600 0.999700 0.010% ▲ 0.00% 0.999800 0.996700 53.19K Trade
LUMIA/USDT 0.070590 0.070300 0.070660 0.509% ▼ 0.01% 0.072230 0.069030 53.19K Trade
BULL/USDT 0.00006790 0.00006740 0.00006879 2.021% ▼ 0.01% 0.00007190 0.00006680 53.16K Trade
BUILD/USDT 0.00032400 0.00031930 0.00033170 3.738% ▼ 0.30% 0.00048000 0.00030900 53.13K Trade
SOLAXY/USDT 0.00002830 0.00002828 0.00002831 0.106% ▼ 0.02% 0.00002913 0.00002779 53.07K Trade
CELR/USDT 0.00201300 0.00201300 0.00201500 0.099% ▼ 0.01% 0.00204900 0.00197500 53.05K Trade
YFI/USDT 2,023.20 2,022.70 2,025.10 0.119% ▼ 0.02% 2,071.00 1,985.20 53.04K Trade
STG/USDT 0.144200 0.144100 0.144300 0.139% ▼ 0.02% 0.148000 0.141200 53.02K Trade
IRYS/USDT 0.013340 0.013300 0.013350 0.375% ▼ 0.00% 0.013420 0.013030 53.02K Trade
RWA/USDT 0.00132700 0.00132600 0.00133000 0.301% ▼ 0.00% 0.00134100 0.00129100 52.94K Trade
FLOW/USDT 0.026190 0.026180 0.026210 0.114% ▼ 0.02% 0.026810 0.025700 52.82K Trade
RION/USDT 0.161200 0.160500 0.162400 1.170% ▼ 0.00% 0.162200 0.160900 52.64K Trade
MAS/USDT 0.00316000 0.00316000 0.00317000 0.315% ▼ 0.00% 0.00318000 0.00316000 52.41K Trade
YGG/USDT 0.021870 0.021870 0.021890 0.091% ▼ 0.01% 0.022160 0.021290 52.38K Trade
OGN/USDT 0.016970 0.016970 0.017000 0.176% ▼ 0.01% 0.017180 0.016660 52.37K Trade
CPFC/USDT 0.015650 0.015600 0.015670 0.447% ▼ 0.01% 0.015890 0.015600 52.19K Trade
CHR/USDT 0.014910 0.014880 0.014910 0.201% ▼ 0.03% 0.015460 0.014560 51.84K Trade
VEX/USDT 0.00240100 0.00240000 0.00242800 1.153% ▼ 0.00% 0.00240200 0.00240100 51.83K Trade
TARA/USDT 0.00002619 0.00002601 0.00002734 4.865% ▼ 0.07% 0.00002957 0.00002465 51.70K Trade
SNT/USDT 0.00740000 0.00739000 0.00741000 0.270% ▲ 0.01% 0.00755000 0.00719000 51.39K Trade
ANIME/USDT 0.00283400 0.00283300 0.00283600 0.106% ▼ 0.01% 0.00290600 0.00277700 51.32K Trade
CREO/USDT 0.00160720 0.00160530 0.00161410 0.545% ▼ 0.05% 0.00172750 0.00150210 51.31K Trade
LQTY/USDT 0.202200 0.202200 0.202500 0.148% ▼ 0.02% 0.207400 0.197700 51.31K Trade
FLOCK/USDT 0.063690 0.063760 0.064040 0.437% ▼ 0.07% 0.069170 0.062150 51.22K Trade
NS/USDT 0.00982000 0.00980000 0.00982000 0.204% ▼ 0.03% 0.010190 0.00965000 51.13K Trade
VSYS/USDT 0.00024900 0.00024880 0.00024910 0.120% ▲ 0.01% 0.00024920 0.00024590 51.08K Trade
GTAI/USDT 0.00484400 0.00483400 0.00484800 0.289% ▲ 0.01% 0.00487000 0.00472500 50.92K Trade
METANIA/USDT 0.015860 0.015840 0.015890 0.315% ▼ 0.00% 0.015890 0.015850 50.80K Trade
ARS/USDT 0.00063270 0.00063260 0.00063270 0.016% — 0.00063310 0.00063260 50.67K Trade
MXN/USDT 0.055640 0.055620 0.055680 0.108% ▲ 0.00% 0.055670 0.055590 50.64K Trade
SCR/USDT 0.020520 0.020520 0.020540 0.097% ▼ 0.02% 0.021520 0.020190 50.41K Trade
NODE/USDT 0.00623900 0.00623600 0.00624100 0.080% ▲ 0.00% 0.00624300 0.00623500 50.30K Trade
VOOI/USDT 0.00839700 0.00838500 0.00840300 0.214% ▼ 0.00% 0.00842800 0.00836300 50.07K Trade
GOATED/USDT 0.00848100 0.00848500 0.00849700 0.141% ▼ 0.03% 0.00881000 0.00844200 50.00K Trade
PLAI/USDT 0.00172200 0.00172100 0.00172200 0.058% ▲ 0.00% 0.00173000 0.00171400 49.98K Trade
TTN/USDT 0.047900 0.047880 0.047950 0.146% ▲ 0.00% 0.048150 0.047010 49.66K Trade
PROVE/USDT 0.181500 0.181400 0.181600 0.110% ▼ 0.03% 0.188600 0.180200 49.57K Trade
GMEE/USDT 0.00122700 0.00122620 0.00122810 0.155% ▼ 0.01% 0.00125020 0.00120590 49.44K Trade
TAIKO/USDT 0.078800 0.078700 0.078900 0.253% ▲ 0.04% 0.080000 0.074000 49.41K Trade
USD/USDT 1.0010 1.0010 1.0011 0.010% ▲ 0.00% 1.0084 1.0006 49.00K Trade
REM/USDT 0.00148210 0.00147990 0.00148220 0.155% ▲ 0.00% 0.00148770 0.00146280 47.64K Trade
AMI/USDT 0.00076410 0.00076410 0.00077100 0.895% ▲ 0.01% 0.00077660 0.00072700 47.35K Trade
XP/USDT 0.012634 0.012588 0.012684 0.757% ▲ 0.04% 0.012788 0.011964 46.65K Trade
VELO/USDT 0.00383600 0.00386800 0.00388100 0.335% ▼ 0.03% 0.00399100 0.00380000 46.36K Trade
EURI/USDT 1.1477 1.1473 1.1482 0.078% ▼ 0.01% 1.1559 1.1476 46.15K Trade
ZTC/USDT 0.00054770 0.00054760 0.00054830 0.128% ▲ 0.00% 0.00054910 0.00054560 46.03K Trade
CHIRP/USDT 0.00844000 0.00840500 0.00846500 0.709% ▼ 0.06% 0.011018 0.00589500 45.73K Trade
BANANAS31/USDT 0.00715100 0.00715770 0.00716820 0.146% ▼ 0.03% 0.00747100 0.00703300 44.93K Trade
FOREST/USDT 0.030200 0.030110 0.030330 0.725% ▼ 0.09% 0.033790 0.030100 44.90K Trade
ATR/USDT 0.00064120 0.00063980 0.00064200 0.343% ▼ 0.00% 0.00065320 0.00063650 44.78K Trade
ANVL/USDT 0.00071330 0.00071330 0.00071340 0.014% ▲ 0.01% 0.00071380 0.00069890 44.14K Trade
PEAQ/USDT 0.023680 0.023680 0.023720 0.169% ▼ 0.02% 0.024240 0.023030 43.90K Trade
GUA/USDT 0.031860 0.031960 0.032000 0.125% ▼ 0.04% 0.033390 0.030940 43.57K Trade
APTM/USDT 0.083940 0.083640 0.084260 0.736% ▼ 0.04% 0.088340 0.083450 42.58K Trade
MBOOM/USDT 0.00169860 0.00169650 0.00170500 0.499% ▲ 0.00% 0.00170110 0.00169310 42.57K Trade
MOEW/USDT 0.00025430 0.00025400 0.00025630 0.897% ▲ 0.07% 0.00027790 0.00023760 42.44K Trade
DEUS/USDT 0.013360 0.013250 0.013400 1.119% ▲ 0.01% 0.014770 0.013020 42.37K Trade
U2U/USDT 0.00028690 0.00028650 0.00028700 0.174% ▲ 0.01% 0.00028820 0.00027000 41.84K Trade
OCTA/USDT 0.097870 0.096770 0.097880 1.134% ▼ 0.00% 0.112870 0.085870 41.80K Trade
HMND/USDT 0.00155400 0.00154800 0.00155500 0.450% ▼ 0.01% 0.00159000 0.00149900 41.43K Trade
WOD/USDT 0.00296000 0.00295000 0.00297000 0.673% ▼ 0.11% 0.00334000 0.00286000 41.12K Trade
CTC/USDT 0.092750 0.092770 0.092960 0.204% ▼ 0.06% 0.101530 0.090770 41.04K Trade
GHUB/USDT 0.00287100 0.00287400 0.00287500 0.035% ▲ 0.04% 0.00291000 0.00269600 40.69K Trade
ENF/USDT 0.00594100 0.00594200 0.00594300 0.017% ▼ 0.01% 0.00599900 0.00592800 40.63K Trade
TOP/USDT 0.00006950 0.00006950 0.00006990 0.572% — 0.00006950 0.00006950 40.01K Trade
DVO/USDT 0.00600370 0.00600360 0.00600370 0.002% ▼ 0.00% 0.00606270 0.00593720 39.87K Trade
UCN/USDT 120.2100 120.2500 124.9900 3.792% ▲ 0.24% 175.2700 93.2500 39.34K Trade
TBK/USDT 0.303900 0.302000 0.303700 0.560% ▼ 0.00% 0.307200 0.301300 38.69K Trade
NIZA/USDT 0.00120600 0.00120300 0.00120700 0.331% ▼ 0.03% 0.00126200 0.00106500 38.63K Trade
NTX/USDT 0.00163200 0.00163000 0.00163200 0.123% ▼ 0.14% 0.00190700 0.00150000 38.13K Trade
QNT/USDT 59.9500 59.9200 59.9400 0.033% ▼ 0.02% 61.7100 58.8700 37.67K Trade
ROAM/USDT 0.012782 0.012764 0.012810 0.359% ▲ 0.03% 0.013012 0.012275 37.39K Trade
SENSO/USDT 0.00313900 0.00313000 0.00314000 0.318% ▼ 0.01% 0.00318100 0.00310700 37.30K Trade
RIO/USDT 0.049310 0.049140 0.050080 1.877% ▲ 0.08% 0.052500 0.045330 37.20K Trade
USDGO/USDT 1.0008 1.0008 1.0009 0.010% ▲ 0.00% 1.0010 1.0005 37.01K Trade
KSKD/USDT 0.00125000 0.00124800 0.00125400 0.478% ▲ 0.00% 0.00125800 0.00123500 35.96K Trade
SOIL/USDT 0.096430 0.096240 0.096480 0.249% ▲ 0.01% 0.097100 0.095630 35.92K Trade
KLIP/USDT 0.00223800 0.00224000 0.00224200 0.089% ▼ 0.00% 0.00224900 0.00219400 35.81K Trade
XNA/USDT 0.00004222 0.00004199 0.00004247 1.130% ▲ 0.04% 0.00004323 0.00003777 35.67K Trade
RBC/USDT 0.00147800 0.00147100 0.00148400 0.876% ▼ 0.03% 0.00152200 0.00146900 35.66K Trade
FEG/USDT 0.00003641 0.00003615 0.00003640 0.687% ▼ 0.02% 0.00003739 0.00003614 34.60K Trade
PZP/USDT 0.00111100 0.00110000 0.00111200 1.079% ▼ 0.00% 0.00113800 0.00108700 34.40K Trade
1R0R/USDT 0.00057350 0.00057160 0.00057440 0.487% ▼ 0.03% 0.00059980 0.00056660 33.95K Trade
CHEQ/USDT 0.00098600 0.00098200 0.00098900 0.708% ▼ 0.03% 0.00101900 0.00097900 33.82K Trade
NRG/USDT 0.00845000 0.00840000 0.00847000 0.826% ▲ 0.00% 0.00846000 0.00834000 33.53K Trade
PUSS/USDT 0.00393700 0.00393400 0.00393700 0.076% ▲ 0.01% 0.00394800 0.00389700 32.80K Trade
MOCHI/USDT 0.00000079 0.00000078 0.00000080 1.543% ▼ 0.09% 0.00000088 0.00000072 32.26K Trade
MNSRY/USDT 0.00704800 0.00704600 0.00705100 0.071% ▼ 0.01% 0.00711600 0.00704100 31.69K Trade
BANA/USDT 0.322700 0.322300 0.322700 0.124% ▼ 0.72% 1.1716 0.320200 31.11K Trade
NTH/USDT 0.011829 0.011825 0.011832 0.059% ▲ 0.01% 0.011836 0.011712 31.10K Trade
DGMA/USDT 0.016980 0.016970 0.017000 0.176% ▼ 0.00% 0.017090 0.016850 30.78K Trade
TCAPY/USDT 0.00000022 0.00000022 0.00000022 0.225% — 0.00000022 0.00000022 30.16K Trade
BTCBAM/USDT 0.050780 0.050680 0.050800 0.236% ▼ 0.03% 0.053170 0.050750 30.10K Trade
LYX/USDT 0.191600 0.191500 0.191700 0.104% ▼ 0.01% 0.194800 0.190400 30.03K Trade
MYST/USDT 0.105270 0.104540 0.105530 0.938% ▲ 0.00% 0.106310 0.103210 29.37K Trade
NATIX/USDT 0.00009810 0.00009710 0.00009982 2.725% ▲ 0.06% 0.00010450 0.00008960 29.22K Trade
KOMA/USDT 0.018260 0.018190 0.018330 0.764% ▲ 0.00% 0.019740 0.017300 29.01K Trade
WOLFTON/USDT 0.00053900 0.00053820 0.00053940 0.222% ▼ 0.06% 0.00057710 0.00052660 28.82K Trade
HAI/USDT 0.00141300 0.00141100 0.00141600 0.353% ▼ 0.02% 0.00147700 0.00141200 28.80K Trade
SBTC/USDT 76,624.22 76,252.81 77,120.57 1.125% ▼ 0.00% 76,879.28 75,786.68 28.14K Trade
HP/USDT 0.00791700 0.00790300 0.00794700 0.554% ▼ 0.06% 0.00848500 0.00778400 27.85K Trade
STAR/USDT 0.040800 0.040600 0.040900 0.733% ▼ 0.05% 0.044000 0.039000 26.66K Trade
COCO/USDT 0.166040 0.166050 0.166710 0.396% ▼ 0.01% 0.167830 0.165240 26.44K Trade
LTT/USDT 0.00140000 0.00139520 0.00140010 0.350% ▼ 0.00% 0.00142860 0.00138110 26.16K Trade
NAVI/USDT 0.00185700 0.00184400 0.00185900 0.807% ▼ 0.01% 0.00188000 0.00178000 25.57K Trade
BST/USDT 0.011930 0.011910 0.011970 0.501% ▼ 0.01% 0.012030 0.011910 25.19K Trade
MAPO/USDT 0.00123300 0.00122570 0.00123510 0.761% ▼ 0.04% 0.00129480 0.00122330 25.18K Trade
MILLI/USDT 0.00000105 0.00000105 0.00000106 0.758% ▲ 0.03% 0.00000106 0.00000101 25.13K Trade
CRYPGPT/USDT 0.070420 0.070320 0.070430 0.156% ▲ 0.01% 0.070480 0.068720 25.09K Trade
XNT/USDT 0.195200 0.194800 0.195400 0.307% ▲ 0.08% 0.200800 0.179900 25.00K Trade
OPENX/USDT 0.00363000 0.00362000 0.00364000 0.549% ▼ 0.09% 0.00400000 0.00358000 24.43K Trade
EWT/USDT 0.277860 0.275020 0.280590 1.985% ▲ 0.01% 0.277880 0.269770 24.43K Trade
ASE/USDT 0.00213400 0.00212100 0.00213500 0.656% ▲ 0.28% 0.00249900 0.00156400 23.46K Trade
XIN/USDT 54.9500 54.6900 54.9500 0.473% ▼ 0.03% 57.2000 52.1000 23.43K Trade
MIU/USDT 0.00000000 0.00000000 0.00000000 0.505% — 0.00000000 0.00000000 23.14K Trade
ARCS/USDT 0.00793500 0.00793200 0.00795600 0.302% ▼ 0.00% 0.00799900 0.00793200 23.13K Trade
UMXM/USDT 0.099000 0.098500 0.099200 0.706% ▲ 0.00% 0.099800 0.098100 23.03K Trade
SN51/USDT 19.8900 19.8300 19.8900 0.302% ▼ 0.03% 20.5300 19.3000 22.95K Trade
MNTX/USDT 0.041370 0.041190 0.041450 0.627% ▲ 0.02% 0.044000 0.039900 22.94K Trade
UMX/USDT 0.061300 0.060990 0.062110 1.803% ▲ 0.02% 0.062440 0.060000 22.79K Trade
XMN/USDT 0.00047000 0.00046000 0.00047000 2.128% ▼ 0.04% 0.00052000 0.00045000 22.74K Trade
CAPINFRA/USDT 0.094320 0.094170 0.094560 0.412% ▲ 0.01% 0.094870 0.093130 22.64K Trade
HVLO/USDT 0.00005438 0.00005424 0.00005442 0.331% ▲ 0.00% 0.00005454 0.00005414 22.60K Trade
LQR/USDT 0.020578 0.020557 0.020642 0.412% ▼ 0.02% 0.021138 0.020285 22.55K Trade
GGBR/USDT 4.0510 4.0440 4.0580 0.345% ▼ 0.00% 4.0800 4.0390 22.40K Trade
DNX/USDT 0.00111100 0.00109800 0.00111100 1.170% ▼ 0.16% 0.00134600 0.00104000 22.23K Trade
JMDT/USDT 1.1826 1.1801 1.1907 0.890% ▼ 0.05% 1.2398 1.1744 21.91K Trade
BXN/USDT 0.00063100 0.00062870 0.00063230 0.569% ▲ 0.00% 0.00063600 0.00062280 21.55K Trade
MIN/USDT 0.00319100 0.00318900 0.00319700 0.250% ▼ 0.03% 0.00328700 0.00314400 21.25K Trade
SIS/USDT 0.018080 0.018020 0.018080 0.332% ▼ 0.00% 0.020000 0.018000 21.18K Trade
GPAD/USDT 0.00714000 0.00713000 0.00716000 0.419% ▲ 0.00% 0.00719000 0.00702000 21.06K Trade
BCAT/USDT 0.00002914 0.00002909 0.00002918 0.308% ▼ 0.02% 0.00003101 0.00002900 21.02K Trade
SYMM/USDT 0.026900 0.026800 0.027000 0.741% ▲ 0.01% 0.029700 0.025100 20.68K Trade
CYBRO/USDT 0.00134200 0.00133700 0.00134400 0.521% ▲ 0.01% 0.00136000 0.00131800 20.56K Trade
KOM/USDT 0.00043457 0.00043457 0.00043857 0.912% ▼ 0.17% 0.00067760 0.00041453 20.31K Trade
SYL/USDT 0.00007311 0.00007267 0.00007375 1.464% ▲ 0.00% 0.00007371 0.00007201 20.28K Trade
GAME/USDT 42.5690 42.5551 42.6405 0.200% ▲ 0.03% 43.2209 39.8182 20.19K Trade
ROG/USDT 0.220200 0.218100 0.220500 1.088% ▼ 0.08% 0.258200 0.216500 20.09K Trade
SPLD/USDT 0.121200 0.119600 0.121200 1.320% ▲ 0.00% 0.121800 0.117800 19.76K Trade
EV/USDT 0.00024740 0.00024710 0.00024740 0.121% ▲ 0.01% 0.00024760 0.00024390 19.71K Trade
SFIN/USDT 73.4500 73.3400 73.9800 0.865% ▼ 0.06% 78.4000 71.0500 18.92K Trade
B3TR/USDT 0.010270 0.010180 0.010290 1.069% ▼ 0.02% 0.010640 0.010180 18.79K Trade
PBALL/USDT 0.00527400 0.00520400 0.00526900 1.234% ▲ 0.05% 0.00530000 0.00500100 18.74K Trade
BELUGA/USDT 134.3695 134.0936 134.4964 0.299% ▼ 0.04% 142.4360 129.8967 18.55K Trade
READY/USDT 0.00363300 0.00358800 0.00363500 1.293% ▼ 0.09% 0.00427100 0.00349100 18.32K Trade
OGPU/USDT 0.028000 0.027900 0.028100 0.712% ▼ 0.01% 0.029900 0.026200 18.28K Trade
AMORE/USDT 0.00046340 0.00046310 0.00046480 0.366% ▼ 0.01% 0.00046920 0.00046210 18.10K Trade
DESU/USDT 0.014038 0.014037 0.014050 0.093% ▼ 0.01% 0.014412 0.013992 17.91K Trade
BATTERY/USDT 0.00050020 0.00049980 0.00050100 0.240% ▲ 0.01% 0.00050560 0.00048430 17.51K Trade
REAL/USDT 0.00537000 0.00534000 0.00537000 0.559% ▼ 0.45% 0.00995000 0.00500000 17.47K Trade
US/USDT 0.016000 0.015870 0.015920 0.314% ▲ 0.00% 0.016770 0.015770 16.92K Trade
ML/USDT 0.00537900 0.00537900 0.00538000 0.019% ▼ 0.02% 0.00551500 0.00527700 16.18K Trade
BXE/USDT 0.00209000 0.00208800 0.00210300 0.713% ▼ 0.00% 0.00213900 0.00205100 15.96K Trade
IMO/USDT 0.497500 0.497200 0.497700 0.100% ▼ 0.00% 0.499400 0.496500 15.81K Trade
RMV/USDT 0.00204000 0.00203000 0.00207000 1.932% ▲ 0.04% 0.00221000 0.00172000 15.59K Trade
XCN/USDT 0.00392260 0.00390690 0.00395650 1.254% ▼ 0.06% 0.00424070 0.00384820 15.38K Trade
MLC/USDT 0.020130 0.019980 0.020160 0.893% ▲ 0.02% 0.020990 0.019010 15.31K Trade
SN64/USDT 15.1900 15.1600 15.2300 0.460% ▼ 0.01% 15.4000 14.6000 15.16K Trade
SN75/USDT 3.6730 3.6750 3.6840 0.244% ▼ 0.00% 3.7130 3.6030 15.14K Trade
NERO/USDT 0.00082900 0.00082700 0.00082900 0.241% ▼ 0.01% 0.00084800 0.00082200 14.60K Trade
LNQ/USDT 0.00500700 0.00499000 0.00502000 0.598% ▼ 0.04% 0.00524900 0.00472900 14.56K Trade
HOLDSTATION/USDT 0.197400 0.197200 0.197600 0.202% ▲ 0.01% 0.198600 0.194700 14.52K Trade
DINGO/USDT 0.00002403 0.00002399 0.00002402 0.125% ▼ 0.02% 0.00002444 0.00002396 14.36K Trade
SHM/USDT 0.00003780 0.00003770 0.00003780 0.265% — 0.00003790 0.00003750 14.26K Trade
SDR/USDT 0.00000679 0.00000679 0.00000679 0.029% ▲ 0.03% 0.00000704 0.00000657 14.26K Trade
AIR/USDT 0.00069000 0.00050000 0.00068000 26.471% ▼ 0.06% 0.00159900 0.00054900 14.22K Trade
AZUR/USDT 0.00082120 0.00081980 0.00082120 0.170% ▼ 0.23% 0.00107760 0.00077130 13.92K Trade
BOBO/USDT 0.00546300 0.00545200 0.00559700 2.591% ▼ 0.00% 0.00645100 0.00514500 13.90K Trade
EFFECT/USDT 0.00283600 0.00283100 0.00283600 0.176% ▼ 0.02% 0.00297000 0.00283100 13.87K Trade
ONI/USDT 0.00493400 0.00490500 0.00495500 1.009% ▼ 0.03% 0.00510200 0.00484500 13.82K Trade
BTY/USDT 0.020560 0.020510 0.020570 0.292% ▼ 0.03% 0.021160 0.020330 13.79K Trade
MEE/USDT 0.00021470 0.00021250 0.00021610 1.666% ▼ 0.10% 0.00024080 0.00021170 13.75K Trade
TOWER/USDT 0.00014710 0.00014700 0.00014720 0.136% ▲ 0.00% 0.00014760 0.00014560 13.71K Trade
SCARCITY/USDT 0.00811800 0.00811000 0.00812700 0.209% ▲ 0.00% 0.00816900 0.00809800 13.65K Trade
REALTOKEN/USDT 0.00158900 0.00158000 0.00159800 1.126% ▼ 0.01% 0.00163100 0.00150000 13.47K Trade
DLB/USDT 0.00011782 0.00011773 0.00011785 0.102% ▼ 0.00% 0.00011824 0.00011730 13.39K Trade
AUKI/USDT 0.00566300 0.00548200 0.00564900 2.956% ▲ 0.03% 0.00615300 0.00518800 13.28K Trade
STOC/USDT 0.656500 0.655900 0.658100 0.334% ▼ 0.01% 0.662700 0.655100 13.28K Trade
QORPO/USDT 0.00125900 0.00125000 0.00126200 0.951% ▼ 0.02% 0.00131000 0.00122600 12.81K Trade
QBX/USDT 0.00082750 0.00082750 0.00082850 0.121% ▼ 0.01% 0.00084500 0.00081290 12.46K Trade
GAG/USDT 0.00407800 0.00394600 0.00405600 2.712% ▲ 0.01% 0.00427200 0.00402500 12.33K Trade
RWAINC/USDT 0.00166900 0.00166400 0.00167400 0.597% ▼ 0.04% 0.00176500 0.00166500 12.10K Trade
LAIKAL2/USDT 0.031990 0.031990 0.032140 0.467% ▼ 0.07% 0.034920 0.031990 12.09K Trade
XRPC/USDT 0.00051312 0.00051312 0.00051769 0.883% ▲ 0.87% 0.00074000 0.00025002 11.89K Trade
PIB/USDT 0.00010720 0.00010680 0.00010730 0.466% ▼ 0.03% 0.00011120 0.00010600 11.89K Trade
TRUSTSWAP/USDT 0.043670 0.043560 0.043780 0.503% ▲ 0.10% 0.045580 0.039540 11.68K Trade
OORT/USDT 0.00182330 0.00181910 0.00182460 0.301% ▼ 0.02% 0.00185500 0.00181200 11.60K Trade
MCN/USDT 0.074900 0.074900 0.075200 0.399% ▲ 0.04% 0.077200 0.072100 11.56K Trade
RWS/USDT 0.011390 0.011400 0.011440 0.350% ▼ 0.00% 0.011610 0.011110 11.49K Trade
FCT2/USDT 0.00809000 0.00809000 0.00811000 0.247% ▼ 0.07% 0.00894000 0.00807000 11.44K Trade
GWEI/USDT 0.019300 0.019350 0.019500 0.769% ▼ 0.08% 0.021330 0.019160 11.43K Trade
SERV/USDT 0.019540 0.019400 0.019590 0.970% ▲ 0.03% 0.020550 0.018120 10.92K Trade
ABEY/USDT 0.022860 0.022760 0.022880 0.524% ▲ 0.00% 0.022900 0.022580 10.48K Trade
SOLVEX/USDT 0.018300 0.018100 0.018500 2.162% ▲ 0.01% 0.018400 0.018100 10.17K Trade
CRETA/USDT 0.00274100 0.00273900 0.00274500 0.219% ▼ 0.02% 0.00279800 0.00274000 10.07K Trade
LWOLF/USDT 0.00000673 0.00000672 0.00000675 0.533% ▼ 0.02% 0.00000687 0.00000661 10.03K Trade
MINIMA/USDT 0.00503000 0.00501000 0.00503000 0.398% ▼ 0.03% 0.00520000 0.00476000 10.01K Trade
P2P/USDT 0.00005730 0.00005725 0.00005735 0.174% ▼ 0.04% 0.00006014 0.00005655 9.95K Trade
WQUIL/USDT 0.00638000 0.00635000 0.00642000 1.090% ▼ 0.19% 0.00855000 0.00603000 9.79K Trade
LUNAM/USDT 0.00030358 0.00030142 0.00030373 0.761% ▼ 0.00% 0.00030604 0.00029991 9.29K Trade
VPEPE/USDT 0.022660 0.021680 0.023440 7.509% ▼ 0.12% 0.026510 0.021330 9.23K Trade
QRL/USDT 0.688000 0.680000 0.690270 1.488% ▲ 0.01% 0.698480 0.670360 9.15K Trade
SNPT/USDT 0.00112300 0.00111700 0.00112300 0.534% — 0.00112300 0.00111600 9.07K Trade
GAMESTOP/USDT 0.00000624 0.00000621 0.00000626 0.799% ▼ 0.06% 0.00000669 0.00000615 8.90K Trade
SN85/USDT 1.2120 1.2090 1.2160 0.576% ▲ 0.03% 1.2440 1.1480 8.83K Trade
AGRS/USDT 0.180500 0.180000 0.180800 0.442% ▼ 0.02% 0.189700 0.167400 8.75K Trade
ARW/USDT 0.00948000 0.00941000 0.00948000 0.738% ▼ 0.02% 0.00978000 0.00938000 8.69K Trade
TUSD/USDT 0.999600 0.999500 0.999600 0.010% ▲ 0.00% 0.999800 0.999000 8.60K Trade
XEL/USDT 0.192000 0.192000 0.196000 2.041% ▼ 0.03% 0.217000 0.187000 8.46K Trade
PEP/USDT 0.00008050 0.00008050 0.00008110 0.740% ▼ 0.13% 0.00009490 0.00008000 8.41K Trade
DIN/USDT 0.00402900 0.00402700 0.00403000 0.074% ▼ 0.01% 0.00415000 0.00401100 8.37K Trade
TX/USDT 0.00156000 0.00156000 0.00158000 1.266% ▼ 0.05% 0.00168000 0.00150000 8.32K Trade
VAI/USDT 0.00099700 0.00099000 0.00104000 4.808% ▼ 0.24% 0.00140000 0.00087300 8.14K Trade
DCT/USDT 0.00582700 0.00581800 0.00582900 0.189% ▲ 0.00% 0.00582700 0.00581900 8.05K Trade
USDP/USDT 0.998200 0.997900 0.998300 0.040% ▼ 0.00% 0.998800 0.997900 8.02K Trade
ADX/USDT 0.057000 0.056900 0.057100 0.350% ▼ 0.01% 0.058000 0.056000 7.97K Trade
NODL/USDT 0.00027930 0.00027880 0.00028100 0.783% ▼ 0.06% 0.00029870 0.00027190 7.88K Trade
SAFE/USDT 0.088400 0.088600 0.089000 0.449% ▼ 0.05% 0.093000 0.087800 7.72K Trade
SRX/USDT 0.055190 0.055150 0.055210 0.109% ▲ 0.00% 0.055200 0.055160 7.71K Trade
PROS/USDT 0.504600 0.509600 0.510500 0.176% ▲ 0.03% 0.513100 0.487700 7.50K Trade
LB/USDT 0.00000007 0.00000007 0.00000007 1.350% ▲ 0.05% 0.00000008 0.00000007 7.48K Trade
NXRA/USDT 0.00046300 0.00046300 0.00046500 0.430% ▼ 0.08% 0.00050500 0.00045700 7.24K Trade
UQC/USDT 2.7030 2.6990 2.7030 0.148% — 2.7060 2.6980 7.17K Trade
ALI/USDT 0.00115700 0.00115700 0.00116200 0.430% ▲ 0.01% 0.00117300 0.00112500 7.05K Trade
KZEN/USDT 0.00022570 0.00022550 0.00022570 0.089% ▼ 0.00% 0.00022650 0.00022440 7.04K Trade
CNG/USDT 0.00369900 0.00369200 0.00370400 0.324% ▼ 0.02% 0.00378000 0.00368600 6.99K Trade
PX/USDT 0.013800 0.013800 0.014000 1.429% ▲ 0.01% 0.013900 0.012800 6.86K Trade
MVRK/USDT 0.00913000 0.00908000 0.00917000 0.981% ▲ 0.00% 0.00925000 0.00905000 6.82K Trade
TPTU/USDT 0.052630 0.052130 0.052670 1.025% ▼ 0.02% 0.054010 0.052000 6.81K Trade
RC/USDT 0.00507900 0.00517700 0.00519100 0.270% ▼ 0.04% 0.00530600 0.00504000 6.65K Trade
TRIA/USDT 0.00341000 0.00338000 0.00339000 0.295% ▲ 0.01% 0.00355000 0.00327000 6.62K Trade
OTK/USDT 0.00020190 0.00020270 0.00020420 0.735% ▼ 0.01% 0.00020790 0.00020190 6.24K Trade
NSG/USDT 0.00831200 0.00830000 0.00831300 0.156% ▲ 0.00% 0.00831200 0.00830100 6.21K Trade
GODE/USDT 0.00009857 0.00009853 0.00009966 1.134% ▼ 0.01% 0.00009993 0.00009853 6.21K Trade
FIT/USDT 0.00004675 0.00004668 0.00004683 0.320% ▼ 0.01% 0.00004708 0.00004668 6.13K Trade
ZOOM/USDT 0.00675500 0.00673300 0.00681000 1.131% ▼ 0.02% 0.00711000 0.00599000 6.05K Trade
CREPE/USDT 0.00024850 0.00024240 0.00024830 2.376% ▲ 0.02% 0.00026250 0.00024420 5.84K Trade
FRC/USDT 0.00021440 0.00021410 0.00021470 0.279% ▲ 0.00% 0.00021500 0.00021400 5.76K Trade
XL1/USDT 0.00018130 0.00018100 0.00018200 0.549% ▼ 0.07% 0.00020140 0.00017820 5.66K Trade
DRG/USDT 0.00799000 0.00796000 0.00804000 0.995% ▼ 0.01% 0.00805000 0.00799000 5.45K Trade
JCT/USDT 0.00148200 0.00147800 0.00148800 0.672% ▼ 0.02% 0.00160700 0.00146000 5.31K Trade
ION/USDT 0.00009885 0.00009855 0.00009895 0.404% ▼ 0.01% 0.00010038 0.00009845 5.31K Trade
REKTCOIN/USDT 0.00000011 0.00000011 0.00000011 0.982% ▼ 0.02% 0.00000011 0.00000011 5.10K Trade
TAP/USDT 0.053600 0.053700 0.054500 1.468% ▼ 0.02% 0.055700 0.053600 5.08K Trade
RVF/USDT 0.023120 0.023100 0.023200 0.431% ▲ 0.01% 0.023240 0.022860 4.68K Trade
MBL/USDT 0.00070270 0.00070200 0.00070270 0.100% ▼ 0.04% 0.00073190 0.00069490 4.56K Trade
NEXM/USDT 0.00307700 0.00300000 0.00300100 0.033% ▲ 0.03% 0.00307700 0.00263100 4.49K Trade
GODS/USDT 0.020500 0.020500 0.021010 2.427% ▲ 0.02% 0.021020 0.020000 4.09K Trade
FACT/USDT 0.251000 0.247800 0.253000 2.055% ▲ 0.03% 0.285000 0.237800 4.08K Trade
TATSU/USDT 0.586000 0.584000 0.587000 0.511% ▲ 0.01% 0.619000 0.540000 4.01K Trade
SHR/USDT 0.00026050 0.00026050 0.00026310 0.988% ▼ 0.02% 0.00026870 0.00025360 3.55K Trade
XP8/USDT 0.00098000 0.00089000 0.00096000 7.292% ▼ 0.22% 0.00142000 0.00073000 3.26K Trade
SDB/USDT 0.00108100 0.00108300 0.00109600 1.186% ▲ 0.01% 0.00109800 0.00104500 3.19K Trade
KULA/USDT 0.044290 0.044290 0.044430 0.315% ▼ 0.01% 0.045010 0.044130 3.17K Trade
2U2/USDT 0.00285000 0.00288000 0.00296000 2.703% ▼ 0.08% 0.00336000 0.00253000 3.14K Trade
BELLS/USDT 0.036900 0.036410 0.036900 1.328% ▼ 0.02% 0.044000 0.035000 3.12K Trade
POKT/USDT 0.00778800 0.00779600 0.00782800 0.409% ▼ 0.04% 0.00813900 0.00777200 2.99K Trade
PPC/USDT 0.346800 0.339800 0.346800 2.018% ▲ 0.16% 0.346800 0.300000 2.98K Trade
WAXL/USDT 0.041190 0.040840 0.041250 0.994% ▼ 0.06% 0.044100 0.039960 2.81K Trade
XX/USDT 0.00152000 0.00152000 0.00171000 11.111% ▼ 0.10% 0.00279000 0.00150000 2.80K Trade
ZCX/USDT 0.00013560 0.00013560 0.00015320 11.488% ▼ 0.25% 0.00032150 0.00012010 2.69K Trade
SAUCE/USDT 0.012700 0.012660 0.012720 0.472% ▼ 0.04% 0.013190 0.012460 2.63K Trade
WHITEWHALE/USDT 0.00116100 0.00113100 0.00117400 3.663% ▼ 0.02% 0.00121900 0.00112100 2.46K Trade
KITEAI/USDT 0.00000006 0.00000006 0.00000006 0.272% ▼ 0.01% 0.00000006 0.00000006 2.37K Trade
WTA/USDT 0.00014118 0.00014017 0.00014268 1.759% ▼ 0.07% 0.00019500 0.00013336 2.34K Trade
POLYX/USDT 0.038100 0.037800 0.038100 0.787% ▼ 0.03% 0.040100 0.037500 2.32K Trade
METAL/USDT 0.129920 0.127760 0.129920 1.663% ▼ 0.02% 0.133600 0.127940 2.30K Trade
PEPPER/USDT 0.00000000 0.00000000 0.00000000 1.574% ▼ 0.01% 0.00000000 0.00000000 2.25K Trade
VEREM/USDT 2.9300 2.8000 2.9200 4.110% ▲ 0.04% 3.1200 2.7000 2.10K Trade
QIE/USDT 0.179380 0.179380 0.180210 0.461% ▼ 0.00% 0.179600 0.178670 1.99K Trade
LUCKY/USDT 0.00150200 0.00150400 0.00150700 0.199% ▼ 0.00% 0.00151100 0.00150000 1.98K Trade
ESX/USDT 0.00019900 0.00019900 0.00019910 0.050% ▼ 0.16% 0.00023960 0.00019390 1.86K Trade
PMT/USDT 0.099390 0.099280 0.099300 0.020% ▲ 0.00% 0.099650 0.098390 1.77K Trade
DEB/USDT 0.00099900 0.00089200 0.00099900 10.711% ▲ 0.13% 0.00129000 0.00056000 1.74K Trade
XLS/USDT 0.010605 0.010211 0.010999 7.164% ▲ 0.03% 0.010999 0.010165 1.64K Trade
FLUID/USDT 1.0858 1.0748 1.0771 0.214% ▼ 0.03% 1.1184 1.0553 1.61K Trade
XDB/USDT 0.00007350 0.00007360 0.00007660 3.916% ▼ 0.00% 0.00007740 0.00007010 1.51K Trade
AREA/USDT 0.010880 0.010820 0.010900 0.734% ▼ 0.01% 0.011020 0.010800 1.44K Trade
XRPH/USDT 0.00044100 0.00044100 0.00044400 0.676% ▲ 0.23% 0.00069900 0.00032300 1.28K Trade
MDAO/USDT 0.00937600 0.00933400 0.00943800 1.102% ▲ 0.01% 0.011203 0.00909600 1.16K Trade
APU/USDT 0.00001497 0.00001480 0.00001497 1.136% ▼ 0.11% 0.00001674 0.00001443 1.08K Trade
VERONA/USDT 0.102700 0.102500 0.102600 0.097% ▼ 0.00% 0.103500 0.102300 1.02K Trade
GF/USDT 0.00835770 0.00824950 0.00836870 1.424% ▼ 0.01% 0.00851660 0.00800000 1.01K Trade
GAIN/USDT 0.00066240 0.00065660 0.00068120 3.611% ▼ 0.02% 0.00073750 0.00065760 1.00K Trade
AKITA/USDT 0.010670 0.010670 0.010673 0.028% ▼ 0.00% 0.010850 0.010670 1.00K Trade
PEIPEI/USDT 0.00000001 0.00000001 0.00000001 0.204% ▼ 0.01% 0.00000001 0.00000001 971.43 Trade
HNS/USDT 0.00300000 0.00300000 0.00307500 2.439% ▲ 0.15% 0.00308800 0.00250200 909.31 Trade
NIM/USDT 0.00038000 0.00037500 0.00038200 1.832% ▼ 0.02% 0.00039900 0.00035700 890.76 Trade
CARR/USDT 0.00010970 0.00010900 0.00010940 0.366% ▲ 0.04% 0.00010970 0.00010220 871.67 Trade
FUEL/USDT 0.00078870 0.00078070 0.00078090 0.026% ▲ 0.00% 0.00079030 0.00077900 825.08 Trade
PRCL/USDT 0.00567000 0.00563000 0.00566000 0.530% ▼ 0.00% 0.00571000 0.00549000 731.10 Trade
UDS/USDT 0.107900 0.107900 0.109100 1.100% ▼ 0.09% 0.119200 0.107900 696.91 Trade
RUJI/USDT 0.197000 0.197800 0.200900 1.543% ▼ 0.03% 0.204000 0.197000 588.64 Trade
ATLAS/USDT 0.00012900 0.00012900 0.00013000 0.769% ▼ 0.03% 0.00013400 0.00012900 470.48 Trade
WATT/USDT 0.035320 0.035140 0.035310 0.481% ▲ 0.04% 0.036740 0.033300 456.59 Trade
XWGT/USDT 0.014518 0.014501 0.014518 0.117% ▼ 0.01% 0.014660 0.014120 381.07 Trade
PALCOIN/USDT 0.00734000 0.00727000 0.00729000 0.274% ▼ 0.10% 0.00836000 0.00709000 368.07 Trade
PART/USDT 0.271470 0.269020 0.272680 1.342% ▼ 0.32% 0.397820 0.242250 340.25 Trade
KATA/USDT 0.00001616 0.00001608 0.00001640 1.951% ▲ 0.02% 0.00001640 0.00001581 327.26 Trade
RBT/USDT 33.6100 33.2300 33.6100 1.131% ▲ 0.06% 42.9000 31.6500 297.40 Trade
CMC20/USDT 156.3200 156.5700 157.1300 0.356% ▲ 0.00% 156.5300 155.2100 283.21 Trade
FAR/USDT 0.00094700 0.00094500 0.00094700 0.211% ▲ 0.00% 0.00094700 0.00094100 223.93 Trade
VR/USDT 0.00149300 0.00149500 0.00151100 1.059% ▲ 0.00% 0.00151500 0.00148700 199.22 Trade
MGT/USDT 0.00010649 0.00010553 0.00010805 2.332% ▼ 0.31% 0.00015395 0.00009756 197.08 Trade
XSWAP/USDT 0.00548400 0.00548400 0.00550400 0.363% ▲ 0.00% 0.00553200 0.00548200 180.69 Trade
PENDULUM/USDT 0.019580 0.019660 0.019870 1.057% ▲ 0.27% 0.020000 0.015450 145.00 Trade
WEETH/USDT 2,602.62 2,592.28 2,619.86 1.053% ▼ 0.02% 2,745.00 2,598.96 140.35 Trade
ABBC/USDT 0.00433600 0.00429000 0.00433500 1.038% ▼ 0.03% 0.00448300 0.00420100 129.87 Trade
ZLW/USDT 0.00023700 0.00023600 0.00032100 26.480% ▼ 0.26% 0.00038000 0.00023200 117.57 Trade
COT/USDT 0.00053000 0.00053000 0.00054000 1.852% ▼ 0.00% 0.00054000 0.00053000 84.56 Trade
OPTIMUS/USDT 0.00401000 0.00408000 0.00477000 14.465% — 0.00411000 0.00400000 77.48 Trade
MPC/USDT 0.00889000 0.00884000 0.00886000 0.226% ▲ 0.01% 0.00890000 0.00876000 72.21 Trade
LCAP/USDT 6.5190 6.4980 6.5310 0.505% ▼ 0.00% 6.5460 6.4950 63.22 Trade
USAD/USDT 1.0003 1.0005 1.0010 0.050% — 1.0010 1.0002 50.94 Trade
HELI/USDT 0.00000487 0.00000487 0.00000491 0.977% — 0.00000487 0.00000487 33.77 Trade
LBC/USDT 0.00169900 0.00169600 0.00169800 0.118% ▲ 0.06% 0.00169900 0.00160100 25.48 Trade
DIONE/USDT 0.00001240 0.00001221 0.00001705 28.387% ▼ 0.00% 0.00001241 0.00001210 21.89 Trade
PMG/USDT 0.00112310 0.00112440 0.00114320 1.645% — 0.00114200 0.00112310 4.04 Trade
SRDS/USDT 0.00905000 0.00896000 0.00905000 0.994% ▲ 0.05% 0.00905000 0.00863000 2.62 Trade
NOMOX/USDT 0.00065200 0.00064800 0.00065500 1.069% — 0.00065200 0.00065200 0.00 Trade
224 paires Vol. 24h 21.18M USDC ≈ $21.18M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 76,049.85 76,037.64 76,049.82 0.016% ▲ 0.00% 76,800.00 75,072.30 5.35M Trade
ETH/USDC 2,406.09 2,405.73 2,406.42 0.029% ▲ 0.00% 2,428.16 2,368.33 1.95M Trade
HYPE/USDC 78.7400 78.6800 78.8100 0.165% ▲ 0.02% 80.3400 73.9200 459.54K Trade
XRP/USDC 1.2991 1.2987 1.2994 0.054% ▼ 0.00% 1.3111 1.2500 454.74K Trade
SOL/USDC 98.3000 98.2800 98.3300 0.051% ▲ 0.01% 99.5500 96.1200 235.59K Trade
TAO/USDC 219.1000 218.7300 218.9900 0.119% ▼ 0.01% 222.2300 204.0000 231.91K Trade
GOLD(PAXG)/USDC 4,269.34 4,266.28 4,276.51 0.239% ▼ 0.01% 4,362.35 4,221.07 214.12K Trade
ZEC/USDC 1,292.01 1,289.11 1,293.07 0.306% ▲ 0.15% 1,485.00 1,100.56 211.27K Trade
USD1/USDC 0.999100 0.999100 0.999200 0.010% ▼ 0.00% 1.0002 0.987800 196.79K Trade
NEAR/USDC 2.5714 2.5612 2.5715 0.401% ▲ 0.11% 2.5714 2.2985 180.29K Trade
GOLD(XAUT)/USDC 4,268.50 4,268.60 4,269.00 0.009% ▼ 0.01% 4,361.00 4,237.70 108.44K Trade
DOGE/USDC 0.080360 0.080260 0.080390 0.162% ▼ 0.00% 0.081190 0.078370 93.98K Trade
MX/USDC 1.7630 1.7600 1.7650 0.283% ▲ 0.00% 1.7750 1.7440 89.90K Trade
ULTIMA/USDC 1,904.17 1,902.38 1,904.17 0.094% ▼ 0.03% 1,970.24 1,893.84 86.06K Trade
QUBIC/USDC 0.00000037 0.00000037 0.00000037 0.380% ▼ 0.02% 0.00000040 0.00000037 79.07K Trade
NPC/USDC 0.020452 0.020378 0.020484 0.517% ▲ 0.01% 0.021632 0.019157 78.50K Trade
XMR/USDC 496.3500 495.9200 497.5800 0.334% ▼ 0.01% 509.6500 484.7000 78.21K Trade
KAS/USDC 0.032530 0.032470 0.032560 0.276% ▼ 0.01% 0.033110 0.031680 72.33K Trade
ICP/USDC 2.5010 2.4950 2.5030 0.320% ▲ 0.01% 2.5510 2.4370 71.35K Trade
WEXO/USDC 0.00914000 0.00905000 0.00918000 1.416% ▼ 0.02% 0.00994000 0.00873000 70.67K Trade
ONDO/USDC 0.338500 0.337900 0.339100 0.354% ▲ 0.01% 0.343000 0.322800 69.28K Trade
SUI/USDC 0.704800 0.704100 0.706100 0.283% ▲ 0.03% 0.710600 0.677200 68.31K Trade
CC/USDC 0.093650 0.093340 0.093730 0.416% ▲ 0.02% 0.095780 0.089000 66.62K Trade
BNB/USDC 718.2600 718.3500 720.0800 0.240% ▲ 0.00% 730.9000 703.8100 66.12K Trade
HBAR/USDC 0.073390 0.073250 0.073450 0.272% ▼ 0.02% 0.075830 0.071930 65.29K Trade
U/USDC 0.999700 0.998900 1.0000 0.110% ▼ 0.00% 1.0054 0.998800 64.75K Trade
XLM/USDC 0.181100 0.180500 0.181200 0.386% ▲ 0.01% 0.181300 0.172300 63.80K Trade
SAGA/USDC 0.019630 0.019550 0.019640 0.458% ▼ 0.19% 0.024980 0.018700 62.28K Trade
NIL/USDC 0.039290 0.039250 0.039300 0.127% ▼ 0.02% 0.040970 0.038780 61.47K Trade
DOT/USDC 0.990900 0.993700 0.997700 0.401% ▲ 0.04% 0.991300 0.937900 60.42K Trade
POL/USDC 0.092760 0.092700 0.093000 0.323% ▼ 0.02% 0.096920 0.090610 59.87K Trade
RENDER/USDC 1.3210 1.3190 1.3250 0.453% ▲ 0.00% 1.3340 1.2750 59.67K Trade
LINK/USDC 10.9390 10.9320 10.9430 0.101% ▼ 0.01% 11.1090 10.5720 59.65K Trade
APT/USDC 0.539500 0.539200 0.541400 0.406% ▼ 0.03% 0.559300 0.524100 59.65K Trade
ARB/USDC 0.160770 0.160290 0.160900 0.379% ▲ 0.09% 0.173580 0.143530 59.64K Trade
STRK/USDC 0.026770 0.026690 0.026810 0.448% ▼ 0.02% 0.027390 0.026060 59.48K Trade
CRV/USDC 0.311100 0.310400 0.312000 0.513% ▼ 0.07% 0.334600 0.300800 59.32K Trade
PUMP/USDC 0.00367100 0.00366200 0.00367400 0.327% ▲ 0.03% 0.00377200 0.00340300 59.19K Trade
EGLD/USDC 3.7580 3.7490 3.7690 0.531% ▼ 0.04% 3.9480 3.7040 59.05K Trade
LIT/USDC 4.4827 4.4721 4.4937 0.481% ▲ 0.08% 4.7547 4.0092 59.04K Trade
BONK/USDC 0.00000256 0.00000256 0.00000257 0.506% ▼ 0.01% 0.00000260 0.00000246 58.88K Trade
XVG/USDC 0.00271400 0.00270600 0.00271700 0.405% ▲ 0.02% 0.00277400 0.00259800 58.84K Trade
ACH/USDC 0.00496700 0.00496600 0.00499500 0.581% ▼ 0.05% 0.00523300 0.00486500 58.63K Trade
ARKM/USDC 0.095340 0.095140 0.095580 0.460% ▼ 0.02% 0.097850 0.092680 58.62K Trade
TIA/USDC 0.332500 0.332200 0.333600 0.420% ▲ 0.01% 0.333400 0.321100 58.54K Trade
QNT/USDC 59.8900 59.7700 59.9800 0.350% ▼ 0.02% 61.6700 58.8000 58.46K Trade
MNT/USDC 0.544300 0.542900 0.545200 0.422% ▲ 0.01% 0.550800 0.538100 58.39K Trade
PLN/USDC 0.263700 0.262800 0.264300 0.568% ▼ 0.01% 0.271300 0.261300 58.28K Trade
WET/USDC 0.055510 0.055440 0.055790 0.627% ▼ 0.03% 0.057580 0.054600 58.21K Trade
AXS/USDC 0.897300 0.895600 0.899900 0.478% ▼ 0.01% 0.916700 0.883400 58.20K Trade
INJ/USDC 5.2710 5.2650 5.2890 0.454% ▼ 0.04% 5.5140 5.1280 58.05K Trade
DATA/USDC 0.181600 0.181100 0.182100 0.549% ▼ 0.03% 0.187600 0.177700 57.99K Trade
CETUS/USDC 0.019880 0.019840 0.019940 0.502% ▼ 0.02% 0.020290 0.019360 57.97K Trade
DASH/USDC 54.8400 54.7900 54.9800 0.346% ▲ 0.08% 57.0900 49.8800 57.96K Trade
PRL/USDC 0.108600 0.108200 0.108900 0.643% ▲ 0.03% 0.111400 0.104400 57.78K Trade
MMT/USDC 0.124300 0.124100 0.124700 0.481% ▼ 0.10% 0.138400 0.123500 57.77K Trade
FUNTOKEN/USDC 0.00698520 0.00697260 0.00702340 0.723% ▲ 0.01% 0.00702090 0.00687700 57.57K Trade
EDEN/USDC 0.045840 0.045740 0.045920 0.392% ▼ 0.01% 0.046780 0.044850 57.38K Trade
ZRO/USDC 0.980900 0.980000 0.984400 0.447% ▲ 0.02% 1.0041 0.945700 57.17K Trade
JUP/USDC 0.214600 0.214000 0.215000 0.465% ▼ 0.02% 0.220300 0.207500 57.17K Trade
MANTA/USDC 0.055900 0.055830 0.056400 1.011% ▼ 0.03% 0.057850 0.054810 57.08K Trade
ENA/USDC 0.146850 0.146490 0.147040 0.374% ▲ 0.05% 0.151290 0.136770 57.03K Trade
GRT/USDC 0.017330 0.017280 0.017370 0.518% ▼ 0.01% 0.017590 0.016920 57.03K Trade
GRAM/USDC 1.3000 1.2990 1.3050 0.460% ▼ 0.02% 1.3350 1.2840 56.92K Trade
CKB/USDC 0.00105640 0.00105620 0.00106160 0.509% ▼ 0.03% 0.00109380 0.00103860 56.91K Trade
COTI/USDC 0.017242 0.017199 0.017315 0.670% ▲ 0.04% 0.019518 0.015930 56.91K Trade
LDO/USDC 0.343800 0.343000 0.344300 0.378% ▲ 0.01% 0.343800 0.327100 56.89K Trade
BIO/USDC 0.024680 0.024640 0.024740 0.404% ▼ 0.00% 0.025330 0.023970 56.88K Trade
ASTER/USDC 0.689100 0.687900 0.690400 0.362% ▲ 0.02% 0.692700 0.666800 56.85K Trade
CHIP/USDC 0.035540 0.035540 0.035710 0.476% ▼ 0.06% 0.038390 0.035220 56.77K Trade
MON/USDC 0.022400 0.022320 0.022430 0.490% ▲ 0.03% 0.023110 0.021170 56.75K Trade
QUID/USDC 0.055010 0.054790 0.055210 0.761% ▼ 0.01% 0.059510 0.054740 56.74K Trade
ORDI/USDC 3.9380 3.9260 3.9410 0.381% ▼ 0.01% 3.9920 3.8040 56.65K Trade
NEO/USDC 2.0620 2.0550 2.0640 0.436% ▼ 0.01% 2.1050 2.0210 56.64K Trade
BIRB/USDC 0.056620 0.055490 0.057330 3.209% ▼ 0.11% 0.063920 0.055890 56.61K Trade
ZEN/USDC 6.6800 6.6690 6.6940 0.373% ▲ 0.08% 6.8950 6.1220 56.59K Trade
MET/USDC 0.199600 0.199300 0.200200 0.450% ▲ 0.01% 0.202500 0.194700 56.58K Trade
SKL/USDC 0.00347900 0.00346900 0.00348600 0.488% ▼ 0.02% 0.00356200 0.00339300 56.51K Trade
RNBW/USDC 0.019320 0.019250 0.019360 0.568% ▼ 0.00% 0.020270 0.018490 56.51K Trade
HIVE/USDC 0.051090 0.050960 0.051200 0.469% ▼ 0.01% 0.055000 0.049670 56.50K Trade
USELESS/USDC 0.224720 0.224490 0.225900 0.624% ▲ 0.04% 0.248060 0.211870 56.48K Trade
PIPPIN/USDC 0.016620 0.016540 0.016650 0.661% ▼ 0.00% 0.017080 0.016250 56.45K Trade
PI/USDC 0.083580 0.083450 0.083800 0.418% ▼ 0.09% 0.091910 0.080460 56.42K Trade
TLM/USDC 0.00134140 0.00134090 0.00134600 0.379% ▼ 0.01% 0.00156410 0.00131310 56.41K Trade
TST/USDC 0.014990 0.014972 0.015056 0.558% ▼ 0.01% 0.015336 0.014468 56.40K Trade
IRYS/USDC 0.013280 0.013140 0.013380 1.794% ▼ 0.00% 0.013370 0.013070 56.32K Trade
RIO/USDC 0.050280 0.048750 0.050380 3.235% ▲ 0.11% 0.052250 0.045130 56.32K Trade
DOGS/USDC 0.00004433 0.00004422 0.00004439 0.383% ▼ 0.04% 0.00004692 0.00004337 56.25K Trade
SPX/USDC 0.453300 0.452100 0.454400 0.506% ▼ 0.02% 0.479500 0.439700 56.24K Trade
GRIFFAIN/USDC 0.013305 0.013218 0.013315 0.729% ▲ 0.09% 0.014191 0.012146 56.24K Trade
AZTEC/USDC 0.012640 0.012590 0.012670 0.631% ▼ 0.01% 0.012870 0.012220 56.20K Trade
BILL/USDC 0.012660 0.012620 0.012680 0.473% ▼ 0.01% 0.013040 0.012070 56.17K Trade
CFX/USDC 0.044450 0.044340 0.044500 0.360% ▼ 0.02% 0.045550 0.043340 56.15K Trade
SXT/USDC 0.00761700 0.00760400 0.00764300 0.510% ▼ 0.05% 0.00806400 0.00746000 56.13K Trade
H/USDC 0.087740 0.087520 0.087950 0.489% ▲ 0.06% 0.090080 0.082440 56.06K Trade
ZK/USDC 0.00859100 0.00856100 0.00859400 0.384% ▼ 0.05% 0.00910200 0.00840900 56.06K Trade
SKY/USDC 0.055690 0.055620 0.055840 0.394% ▼ 0.09% 0.061870 0.055600 56.03K Trade
VET/USDC 0.00700400 0.00698600 0.00701300 0.385% ▼ 0.02% 0.00730600 0.00679500 56.03K Trade
OMI/USDC 0.00019270 0.00019200 0.00019310 0.570% ▼ 0.01% 0.00019670 0.00018760 56.01K Trade
DOS/USDC 0.191310 0.191040 0.192180 0.593% ▼ 0.07% 0.206960 0.188940 56.00K Trade
SEI/USDC 0.042080 0.042010 0.042160 0.356% ▼ 0.01% 0.042570 0.041170 56.00K Trade
WCT/USDC 0.034950 0.034890 0.035030 0.400% ▼ 0.02% 0.035890 0.034110 55.93K Trade
DSYNC/USDC 0.00402000 0.00398800 0.00411800 3.157% ▼ 0.03% 0.00423300 0.00388200 55.84K Trade
FHE/USDC 0.019520 0.019480 0.019580 0.511% ▼ 0.02% 0.020000 0.018820 55.80K Trade
WAL/USDC 0.026320 0.026210 0.026370 0.607% ▼ 0.04% 0.027640 0.025670 55.78K Trade
YB/USDC 0.076710 0.076700 0.077080 0.493% ▼ 0.04% 0.081250 0.075590 55.75K Trade
AR/USDC 2.4830 2.4790 2.4900 0.442% ▼ 0.01% 2.5590 2.4480 55.73K Trade
AT/USDC 0.136680 0.134960 0.137080 1.547% ▼ 0.07% 0.149060 0.136570 55.73K Trade
FF/USDC 0.133740 0.133500 0.133960 0.343% ▼ 0.05% 0.142380 0.132890 55.68K Trade
KMNO/USDC 0.025230 0.025190 0.025280 0.356% ▲ 0.01% 0.025310 0.024720 55.64K Trade
SAPIEN/USDC 0.069730 0.069460 0.069810 0.501% ▼ 0.04% 0.072680 0.068560 55.63K Trade
EPIC/USDC 0.342500 0.341800 0.343200 0.408% ▼ 0.00% 0.348400 0.333500 55.63K Trade
GUN/USDC 0.00248500 0.00247400 0.00249000 0.643% ▼ 0.02% 0.00256600 0.00244100 55.61K Trade
HOLO/USDC 0.054630 0.054530 0.054830 0.547% ▼ 0.04% 0.057860 0.053450 55.59K Trade
IOTA/USDC 0.038490 0.038380 0.038640 0.673% ▼ 0.02% 0.039610 0.037250 55.56K Trade
KAIA/USDC 0.027220 0.027140 0.027310 0.622% ▼ 0.00% 0.027580 0.026540 55.54K Trade
SPK/USDC 0.017780 0.017730 0.017830 0.561% ▼ 0.02% 0.018330 0.017510 55.52K Trade
EIGEN/USDC 0.188900 0.188300 0.189200 0.476% ▼ 0.03% 0.196000 0.186300 55.52K Trade
MYX/USDC 0.055890 0.055870 0.056260 0.693% ▼ 0.01% 0.057470 0.054330 55.48K Trade
MOVE/USDC 0.00762000 0.00759400 0.00770700 1.466% ▼ 0.02% 0.00778100 0.00747900 55.48K Trade
SNX/USDC 0.201600 0.201000 0.201900 0.446% ▲ 0.01% 0.201600 0.195000 55.45K Trade
ORCA/USDC 1.3052 1.3043 1.3108 0.496% ▼ 0.01% 1.3260 1.2812 55.39K Trade
AI/USDC 0.018330 0.018280 0.018360 0.436% ▼ 0.06% 0.019860 0.017860 55.37K Trade
VIRTUAL/USDC 0.591000 0.589900 0.591600 0.287% ▼ 0.00% 0.596700 0.575100 55.37K Trade
XDC/USDC 0.027270 0.027240 0.027370 0.475% ▼ 0.03% 0.028020 0.027110 55.34K Trade
SYRUP/USDC 0.192500 0.191800 0.192600 0.415% ▼ 0.03% 0.200000 0.190300 55.27K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.528% ▼ 0.01% 0.00000000 0.00000000 55.27K Trade
KAIO/USDC 0.014220 0.014090 0.014290 1.400% ▲ 0.09% 0.021010 0.012900 55.20K Trade
FLUX/USDC 0.051630 0.051390 0.051670 0.542% ▼ 0.05% 0.054670 0.050550 55.20K Trade
FARTCOIN/USDC 0.136500 0.136100 0.136900 0.584% ▲ 0.00% 0.139800 0.132000 55.19K Trade
CHZ/USDC 0.013640 0.013610 0.013650 0.293% ▼ 0.02% 0.013950 0.013300 55.18K Trade
BERA/USDC 0.176800 0.176100 0.176900 0.452% ▼ 0.03% 0.184500 0.171300 55.14K Trade
RED/USDC 0.127010 0.126900 0.127510 0.478% ▼ 0.05% 0.135840 0.124920 55.14K Trade
QTUM/USDC 0.858200 0.856600 0.861000 0.511% ▼ 0.01% 0.877000 0.835100 55.12K Trade
BEAMX/USDC 0.00156800 0.00156900 0.00157700 0.507% ▼ 0.01% 0.00159900 0.00151100 55.06K Trade
PARTI/USDC 0.021290 0.021180 0.021320 0.657% ▼ 0.03% 0.022170 0.020630 55.04K Trade
HMSTR/USDC 0.00015480 0.00015440 0.00015520 0.515% ▼ 0.01% 0.00015760 0.00015180 55.00K Trade
STABLE/USDC 0.024690 0.024677 0.024810 0.536% ▼ 0.10% 0.027471 0.024577 54.98K Trade
AVNT/USDC 0.094260 0.094270 0.094690 0.444% ▼ 0.02% 0.096660 0.091780 54.97K Trade
WIF/USDC 0.179400 0.179000 0.179700 0.390% ▲ 0.01% 0.180600 0.174600 54.91K Trade
ETC/USDC 7.2390 7.2320 7.2650 0.454% ▲ 0.00% 7.2800 7.0830 54.89K Trade
LINEA/USDC 0.00244200 0.00243900 0.00244900 0.408% ▼ 0.02% 0.00249700 0.00240200 54.84K Trade
WLD/USDC 0.368100 0.367300 0.368500 0.326% ▲ 0.00% 0.373800 0.356400 54.69K Trade
HEMI/USDC 0.00631900 0.00630300 0.00633500 0.505% ▲ 0.00% 0.00701800 0.00624300 54.68K Trade
BANANAS31/USDC 0.00715000 0.00714100 0.00717200 0.432% ▼ 0.02% 0.00745900 0.00703400 54.63K Trade
PHA/USDC 0.026470 0.026380 0.026530 0.565% ▼ 0.03% 0.027640 0.025420 54.59K Trade
PYTH/USDC 0.052380 0.052250 0.052430 0.343% ▼ 0.01% 0.054170 0.051140 54.57K Trade
FET/USDC 0.152600 0.152200 0.152700 0.327% ▼ 0.00% 0.153600 0.148300 54.48K Trade
KAITO/USDC 0.285400 0.284800 0.285800 0.350% ▼ 0.01% 0.290000 0.278700 54.43K Trade
RBNT/USDC 0.00242800 0.00243000 0.00245000 0.816% ▲ 0.03% 0.00248200 0.00235700 54.42K Trade
PEPE/USDC 0.00000338 0.00000338 0.00000339 0.354% ▲ 0.01% 0.00000344 0.00000329 54.39K Trade
TURBO/USDC 0.00087090 0.00087090 0.00087480 0.446% ▼ 0.00% 0.00088250 0.00085180 54.38K Trade
ROSE/USDC 0.00628800 0.00626500 0.00630600 0.650% ▼ 0.03% 0.00651200 0.00609600 54.33K Trade
NEX/USDC 0.00000102 0.00000102 0.00000102 0.685% ▲ 0.01% 0.00000114 0.00000100 54.25K Trade
RVN/USDC 0.00286000 0.00283700 0.00287400 1.287% ▲ 0.08% 0.00296100 0.00256200 54.20K Trade
CAKE/USDC 2.2270 2.2250 2.2340 0.403% ▼ 0.00% 2.2490 2.1580 54.18K Trade
POPCAT/USDC 0.043540 0.043510 0.043570 0.138% ▼ 0.01% 0.044540 0.042500 54.09K Trade
AIXBT/USDC 0.018770 0.018740 0.018780 0.213% ▼ 0.02% 0.019350 0.018290 54.08K Trade
PENDLE/USDC 2.2410 2.2350 2.2460 0.490% ▼ 0.01% 2.2880 2.1460 54.06K Trade
SUPRA/USDC 0.00016430 0.00016380 0.00016510 0.787% ▼ 0.04% 0.00017170 0.00016390 54.06K Trade
FT/USDC 0.096800 0.096220 0.097940 1.756% ▼ 0.02% 0.104380 0.096170 54.05K Trade
PENGU/USDC 0.00686500 0.00685400 0.00687600 0.320% ▲ 0.00% 0.00691600 0.00670700 54.01K Trade
MEGA/USDC 0.034030 0.034030 0.034150 0.351% ▼ 0.01% 0.034600 0.033420 54.01K Trade
ZBCN/USDC 0.00172700 0.00172200 0.00173200 0.577% ▲ 0.01% 0.00175600 0.00167000 53.98K Trade
S/USDC 0.025360 0.025320 0.025410 0.354% ▼ 0.02% 0.026020 0.024890 53.98K Trade
NOT/USDC 0.00042530 0.00042390 0.00042610 0.516% ▼ 0.04% 0.00044450 0.00041330 53.95K Trade
BP/USDC 0.453500 0.451800 0.454800 0.660% ▼ 0.05% 0.476500 0.440100 53.90K Trade
GALA/USDC 0.00158100 0.00157500 0.00158300 0.505% ▼ 0.03% 0.00165100 0.00155300 53.89K Trade
PEAQ/USDC 0.023570 0.023620 0.023740 0.505% ▼ 0.02% 0.024270 0.023120 53.83K Trade
NIGHT/USDC 0.020350 0.020300 0.020400 0.490% ▲ 0.01% 0.020420 0.019440 53.75K Trade
ALLO/USDC 0.202470 0.202010 0.202760 0.370% ▼ 0.03% 0.210070 0.198230 53.73K Trade
OPN/USDC 0.043330 0.043170 0.043450 0.644% ▲ 0.00% 0.044250 0.042430 53.71K Trade
VELODROME/USDC 0.022560 0.022530 0.022640 0.486% ▼ 0.02% 0.023160 0.022120 53.64K Trade
EDGE/USDC 0.608500 0.606600 0.609900 0.541% ▲ 0.02% 0.622300 0.584500 53.63K Trade
COOKIE/USDC 0.00967000 0.00953800 0.00987500 3.413% ▼ 0.03% 0.010080 0.00943000 53.62K Trade
ZAMA/USDC 0.046710 0.046630 0.046800 0.363% ▲ 0.01% 0.047550 0.045690 53.60K Trade
CGPT/USDC 0.018120 0.018090 0.018180 0.495% ▼ 0.03% 0.018880 0.017830 53.59K Trade
AEVO/USDC 0.020590 0.020510 0.020590 0.389% ▼ 0.03% 0.021340 0.020110 53.57K Trade
XCN/USDC 0.00395500 0.00384500 0.00400000 3.875% ▼ 0.05% 0.00427700 0.00379500 53.54K Trade
RUNE/USDC 0.485300 0.484200 0.486100 0.391% ▼ 0.01% 0.494100 0.477800 53.48K Trade
W/USDC 0.00884400 0.00881900 0.00886300 0.496% ▼ 0.04% 0.00928000 0.00865300 53.47K Trade
DYDX/USDC 0.103810 0.103730 0.104090 0.346% ▼ 0.00% 0.106400 0.101920 53.36K Trade
IO/USDC 0.119040 0.118940 0.119490 0.460% ▼ 0.03% 0.124340 0.116370 53.35K Trade
ARX/USDC 0.164000 0.163400 0.164300 0.548% ▲ 0.03% 0.170000 0.155200 53.27K Trade
MORPHO/USDC 2.0690 2.0640 2.0710 0.338% ▼ 0.02% 2.1230 2.0430 53.22K Trade
BTW/USDC 0.739572 0.721693 0.752509 4.095% ▲ 0.06% 0.784256 0.679954 53.20K Trade
WLFI/USDC 0.056960 0.056860 0.057090 0.403% ▲ 0.00% 0.057660 0.056690 53.20K Trade
TRUMP/USDC 1.8770 1.8710 1.8790 0.426% ▼ 0.01% 1.9050 1.8130 52.88K Trade
ETHFI/USDC 0.586200 0.584900 0.587100 0.375% ▼ 0.01% 0.601300 0.575100 52.79K Trade
STX/USDC 0.232980 0.233040 0.233960 0.393% ▼ 0.05% 0.245390 0.229000 52.69K Trade
FLOKI/USDC 0.00002313 0.00002309 0.00002318 0.388% ▼ 0.02% 0.00002368 0.00002256 52.69K Trade
TWT/USDC 0.492800 0.491800 0.493800 0.405% ▼ 0.03% 0.513400 0.489700 52.66K Trade
SUSHI/USDC 0.205600 0.205300 0.205900 0.291% ▼ 0.01% 0.210000 0.201100 52.64K Trade
ENJ/USDC 0.024150 0.024100 0.024210 0.454% ▼ 0.02% 0.024860 0.023830 52.60K Trade
HOME/USDC 0.00532500 0.00530000 0.00539600 1.779% ▲ 0.02% 0.00558800 0.00518700 52.50K Trade
LINGO/USDC 0.013777 0.013747 0.013809 0.449% ▼ 0.02% 0.014042 0.013749 52.39K Trade
PLUME/USDC 0.012151 0.012118 0.012169 0.419% ▼ 0.04% 0.012778 0.011841 52.36K Trade
ROBO/USDC 0.00802200 0.00800700 0.00804500 0.472% ▼ 0.06% 0.00858000 0.00780300 52.34K Trade
USD/USDC 1.0002 1.0001 1.0003 0.020% — 1.0099 0.995000 52.25K Trade
XPL/USDC 0.079660 0.079480 0.079720 0.301% ▼ 0.01% 0.082520 0.078360 52.23K Trade
HUMA/USDC 0.023390 0.023320 0.023420 0.427% ▲ 0.03% 0.024220 0.022370 52.21K Trade
JTO/USDC 0.407800 0.406900 0.408300 0.343% ▼ 0.05% 0.431200 0.396000 51.50K Trade
ALIGN/USDC 0.00647900 0.00646700 0.00649900 0.492% ▼ 0.14% 0.00893300 0.00637000 51.42K Trade
LTC/USDC 50.9100 50.8500 50.9200 0.137% ▼ 0.01% 51.7400 50.2100 51.13K Trade
TRX/USDC 0.335400 0.335400 0.335500 0.030% ▲ 0.01% 0.336000 0.331600 42.92K Trade
ADA/USDC 0.194100 0.193900 0.194100 0.103% ▼ 0.02% 0.198800 0.190100 35.12K Trade
UNI/USDC 6.3750 6.3710 6.3930 0.344% ▲ 0.00% 6.4620 6.0090 32.89K Trade
WBTC/USDC 75,863.10 75,857.30 76,103.30 0.323% ▼ 0.00% 76,094.50 75,180.80 32.51K Trade
JASMY/USDC 0.00362900 0.00361100 0.00363500 0.660% ▼ 0.03% 0.00376500 0.00355700 31.46K Trade
SHIB/USDC 0.00000485 0.00000484 0.00000485 0.371% ▼ 0.03% 0.00000502 0.00000475 31.19K Trade
AAVE/USDC 116.5200 116.5400 116.8300 0.248% ▼ 0.05% 123.9200 113.4600 30.00K Trade
RAY/USDC 1.3769 1.3770 1.3823 0.383% ▲ 0.11% 1.4145 1.2166 28.73K Trade
ALGO/USDC 0.087350 0.087400 0.087760 0.410% ▼ 0.03% 0.090630 0.085280 28.27K Trade
OP/USDC 0.093650 0.093470 0.093830 0.384% ▼ 0.03% 0.097430 0.090830 27.76K Trade
ATOM/USDC 1.4870 1.4830 1.4900 0.470% ▼ 0.02% 1.5400 1.4690 27.68K Trade
BCH/USDC 219.0000 218.5000 219.1000 0.274% ▲ 0.01% 221.6000 213.6000 27.35K Trade
AVAX/USDC 7.3390 7.3340 7.3370 0.041% ▲ 0.00% 7.3610 7.1740 26.96K Trade
FTT/USDC 0.193900 0.193400 0.194300 0.463% ▼ 0.01% 0.198600 0.192300 26.94K Trade
WAVES/USDC 0.248700 0.248100 0.249200 0.441% ▲ 0.01% 0.256200 0.238700 26.89K Trade
APE/USDC 0.124690 0.124300 0.124780 0.385% ▲ 0.01% 0.124730 0.120210 26.17K Trade
FIL/USDC 0.785000 0.785100 0.788300 0.406% ▼ 0.03% 0.825100 0.768500 26.11K Trade
LUNC/USDC 0.00004823 0.00004814 0.00004832 0.373% ▼ 0.00% 0.00004863 0.00004734 25.39K Trade
ENS/USDC 5.3140 5.3090 5.3160 0.132% ▼ 0.02% 5.4410 5.1750 25.08K Trade
CAW/USDC 0.00000002 0.00000002 0.00000002 3.465% ▼ 0.01% 0.00000002 0.00000002 24.65K Trade
113 paires Vol. 24h 13.62M USD1 ≈ $13.62M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
GOLD(XAUT)/USD1 4,270.10 4,267.80 4,272.90 0.119% ▼ 0.01% 4,358.00 4,240.30 5.10M Trade
BTC/USD1 76,055.61 76,013.59 76,167.51 0.202% ▲ 0.00% 76,489.86 75,226.19 484.73K Trade
ETH/USD1 2,407.73 2,405.12 2,412.40 0.302% ▲ 0.00% 2,425.10 2,374.81 422.03K Trade
XRP/USD1 1.3001 1.2982 1.3026 0.338% ▲ 0.00% 1.3131 1.2499 415.29K Trade
TRX/USD1 0.335600 0.335100 0.336400 0.386% ▲ 0.01% 0.339800 0.331900 374.22K Trade
BNB/USD1 714.4000 714.1800 720.9700 0.942% ▼ 0.00% 717.4600 704.6100 373.72K Trade
DOGE/USD1 0.080450 0.080300 0.080570 0.335% ▼ 0.01% 0.081130 0.078300 373.55K Trade
SOL/USD1 98.5200 98.2000 98.7300 0.537% ▲ 0.01% 99.3400 96.0400 372.16K Trade
旺财/USD1 0.00002789 0.00002766 0.00002858 3.219% ▼ 0.11% 0.00003477 0.00002597 60.28K Trade
HYPE/USD1 78.9000 78.7000 78.9700 0.342% ▲ 0.03% 80.4600 76.3100 58.42K Trade
FRONG/USD1 0.00507300 0.00496700 0.00510200 2.646% ▼ 0.24% 0.00693200 0.00480200 57.30K Trade
BATON/USD1 0.00531900 0.00531800 0.00542800 2.027% ▲ 0.00% 0.00650700 0.00249900 57.20K Trade
BISCOTTI/USD1 0.00158600 0.00157900 0.00162400 2.771% ▲ 0.01% 0.00162300 0.00115000 57.11K Trade
KNOTS/USD1 0.014770 0.014300 0.014960 4.412% ▼ 0.10% 0.016720 0.00895000 57.09K Trade
TAO/USD1 218.8500 218.6700 219.4800 0.369% ▼ 0.01% 222.3700 213.7100 57.02K Trade
ZEC/USD1 1,293.64 1,289.76 1,294.41 0.359% ▲ 0.15% 1,364.59 1,101.69 57.01K Trade
EGG/USD1 0.00028290 0.00028160 0.00028700 1.882% ▼ 0.08% 0.00032120 0.00025810 56.83K Trade
STONKBROKER/USD1 0.010035 0.00989900 0.010233 3.264% ▲ 0.13% 0.010573 0.00872300 56.69K Trade
CATE/USD1 0.076759 0.071286 0.077642 8.186% ▲ 0.10% 0.076765 0.056832 56.60K Trade
BULL/USD1 0.00007000 0.00006800 0.00007080 3.955% ▲ 0.05% 0.00007160 0.00006680 56.35K Trade
SAYLORMOON/USD1 0.00042200 0.00041600 0.00043200 3.704% ▼ 0.33% 0.00063400 0.00041100 56.33K Trade
ANSEM/USD1 0.125890 0.125850 0.128390 1.978% ▲ 0.10% 0.128390 0.111690 56.33K Trade
ROBIN/USD1 0.00244700 0.00235700 0.00254100 7.241% ▼ 0.09% 0.00292800 0.00186400 56.31K Trade
WOOF/USD1 0.00000072 0.00000069 0.00000074 5.933% ▼ 0.17% 0.00000093 0.00000067 56.15K Trade
TOAD/USD1 0.00190000 0.00189100 0.00193000 2.021% ▲ 0.03% 0.00204800 0.00165300 56.14K Trade
COPPERINU/USD1 0.00234600 0.00231900 0.00234900 1.277% ▲ 0.06% 0.00245100 0.00170100 56.13K Trade
牛来/USD1 0.106593 0.106041 0.106404 0.341% ▼ 0.10% 0.122859 0.103997 56.05K Trade
BUILD/USD1 0.00033600 0.00032300 0.00034700 6.916% ▼ 0.26% 0.00048300 0.00031100 56.04K Trade
ADA/USD1 0.194500 0.193900 0.194600 0.360% ▼ 0.01% 0.198600 0.190500 55.96K Trade
SPACEHOOD/USD1 0.00254300 0.00250800 0.00261400 4.055% ▼ 0.07% 0.00288200 0.00227500 55.95K Trade
GRAM/USD1 1.3050 1.3010 1.3060 0.383% ▼ 0.01% 1.3280 1.2870 55.94K Trade
BONER/USD1 0.039550 0.038750 0.041460 6.536% ▼ 0.08% 0.043630 0.035140 55.93K Trade
FLORK/USD1 0.00581400 0.00570200 0.00582500 2.112% ▲ 0.37% 0.00620300 0.00356500 55.90K Trade
OTC/USD1 0.00345400 0.00340000 0.00349400 2.690% ▼ 0.25% 0.00507000 0.00325600 55.89K Trade
TRUMP/USD1 1.8790 1.8720 1.8800 0.426% ▼ 0.01% 1.9080 1.8140 55.87K Trade
ETHFI/USD1 0.587200 0.585400 0.587600 0.374% ▼ 0.01% 0.601100 0.575900 55.87K Trade
ARB/USD1 0.160830 0.160430 0.161040 0.379% ▲ 0.09% 0.172930 0.143750 55.73K Trade
STRATTON/USD1 0.00092400 0.00091800 0.00092800 1.078% ▼ 0.23% 0.00120500 0.00064700 55.68K Trade
HMM/USD1 0.011642 0.011618 0.011888 2.271% ▲ 0.25% 0.013356 0.00924000 55.48K Trade
PROLOGUE/USD1 0.00718500 0.00712300 0.00728900 2.277% ▼ 0.17% 0.00868000 0.00663400 55.42K Trade
NEAR/USD1 2.5696 2.5631 2.5740 0.423% ▲ 0.11% 2.5696 2.3033 55.36K Trade
LTC/USD1 50.9200 50.8200 51.0100 0.372% ▼ 0.01% 51.7500 50.2300 55.35K Trade
UTILITY/USD1 0.00022310 0.00022230 0.00022920 3.010% ▼ 0.15% 0.00028370 0.00020680 55.34K Trade
PI/USD1 0.083720 0.083520 0.083880 0.429% ▼ 0.09% 0.091980 0.080790 55.31K Trade
RAM/USD1 0.058930 0.057970 0.059830 3.109% ▲ 0.23% 0.059350 0.041460 55.23K Trade
BEN/USD1 0.00055000 0.00054000 0.00056900 5.097% ▼ 0.23% 0.00072100 0.00047610 55.20K Trade
EYE/USD1 0.00008790 0.00008620 0.00009030 4.540% ▼ 0.04% 0.00013460 0.00008220 55.16K Trade
CTO/USD1 0.00018700 0.00018310 0.00018900 3.122% ▼ 0.32% 0.00029700 0.00016100 55.08K Trade
GMEROBINHOOD/USD1 0.00001404 0.00001386 0.00001420 2.380% ▼ 0.11% 0.00001653 0.00001309 55.05K Trade
ASTEROID1/USD1 0.00163440 0.00161610 0.00167090 3.280% ▼ 0.05% 0.00173510 0.00156140 54.90K Trade
UBIK/USD1 0.018635 0.018621 0.019182 2.925% ▼ 0.15% 0.021884 0.017487 54.84K Trade
CUPSEY/USD1 0.00564400 0.00562000 0.00581600 3.370% ▲ 0.02% 0.00603400 0.00533100 54.84K Trade
VEXAI/USD1 0.00313000 0.00309700 0.00315400 1.807% ▼ 0.15% 0.00396200 0.00270500 54.83K Trade
BEM/USD1 51.5800 51.5300 52.7400 2.294% ▼ 0.01% 68.9100 37.5500 54.77K Trade
NEARKAT/USD1 0.00455000 0.00450900 0.00455100 0.923% ▲ 0.34% 0.00662000 0.00277900 54.73K Trade
PISTACIO/USD1 0.00024450 0.00024420 0.00024690 1.094% ▼ 0.17% 0.00029540 0.00024450 54.70K Trade
SUI/USD1 0.705000 0.704500 0.707400 0.410% ▲ 0.03% 0.705100 0.676600 54.68K Trade
GG/USD1 0.00067000 0.00065900 0.00068000 3.088% ▼ 0.23% 0.00089100 0.00052900 54.66K Trade
BCH/USD1 219.1000 218.5000 219.4000 0.410% ▲ 0.01% 221.7000 213.8000 54.61K Trade
UNI/USD1 6.3830 6.3750 6.3990 0.375% ▲ 0.00% 6.4640 6.0120 54.54K Trade
MORTY/USD1 0.00003727 0.00003643 0.00003818 4.584% ▼ 0.34% 0.00005672 0.00003559 54.52K Trade
SOCK/USD1 0.00054700 0.00053500 0.00056200 4.804% ▼ 0.34% 0.00126900 0.00048700 54.51K Trade
AGISOL/USD1 0.00053800 0.00052700 0.00054900 4.007% ▲ 0.08% 0.00063700 0.00042300 54.51K Trade
MAME/USD1 0.00122400 0.00122200 0.00124600 1.926% ▼ 0.12% 0.00141300 0.00121500 54.33K Trade
JIMOTHY/USD1 0.00434600 0.00420100 0.00440800 4.696% ▲ 0.06% 0.00462100 0.00374200 54.29K Trade
BLUECHIP/USD1 0.015975 0.015840 0.016191 2.168% ▲ 0.27% 0.021193 0.00922500 54.23K Trade
LINK/USD1 10.9470 10.9330 10.9680 0.319% ▼ 0.01% 11.1170 10.6200 54.09K Trade
STONK/USD1 0.169091 0.164229 0.172219 4.639% ▼ 0.05% 0.184358 0.150928 54.05K Trade
TENDIES/USD1 0.011017 0.010701 0.011188 4.353% ▼ 0.16% 0.013688 0.010408 54.04K Trade
VYNEX/USD1 0.00003380 0.00003270 0.00003429 4.637% ▼ 0.19% 0.00004300 0.00003270 54.04K Trade
MOO/USD1 0.016950 0.016730 0.017160 2.506% ▲ 0.04% 0.018740 0.014860 54.02K Trade
INDEX/USD1 0.024670 0.024661 0.025799 4.411% ▼ 0.12% 0.028670 0.022046 54.00K Trade
WLFI/USD1 0.056850 0.056650 0.057230 1.013% ▼ 0.00% 0.057500 0.056430 54.00K Trade
RABBIT/USD1 0.00069630 0.00068860 0.00069840 1.403% ▲ 0.25% 0.00073500 0.00051820 53.99K Trade
CC1/USD1 0.00028510 0.00027980 0.00028870 3.083% ▼ 0.25% 0.00040680 0.00027580 53.89K Trade
MEMEROBINHOOD/USD1 0.027960 0.027380 0.028300 3.251% ▼ 0.20% 0.036880 0.026750 53.84K Trade
FEFER/USD1 0.00030190 0.00029900 0.00030770 2.827% ▼ 0.03% 0.00037640 0.00028630 53.78K Trade
FLYBRAIN/USD1 0.00155000 0.00145000 0.00167700 13.536% ▼ 0.54% 0.00395000 0.00147000 53.77K Trade
HOODRAT/USD1 0.00193890 0.00191780 0.00197570 2.931% ▲ 0.09% 0.00233620 0.00177050 53.72K Trade
BREW/USD1 0.00939100 0.00939000 0.00957600 1.942% ▲ 0.05% 0.011898 0.00636700 53.68K Trade
PONS/USD1 0.578251 0.568627 0.588707 3.411% ▼ 0.13% 0.661732 0.559508 53.65K Trade
ROBINCAT/USD1 0.00189300 0.00185100 0.00192700 3.944% ▼ 0.21% 0.00259000 0.00169800 53.56K Trade
FONE/USD1 0.00457100 0.00451200 0.00463400 2.633% ▼ 0.12% 0.00546700 0.00439100 53.40K Trade
STONKS/USD1 0.00073100 0.00071500 0.00076200 6.168% ▼ 0.07% 0.00083900 0.00057800 53.30K Trade
KAS/USD1 0.032492 0.032479 0.032587 0.331% ▼ 0.01% 0.033108 0.031792 53.28K Trade
NUDES/USD1 0.00222300 0.00221000 0.00225700 2.082% ▼ 0.26% 0.00328800 0.00207700 53.20K Trade
QENIS/USD1 0.00024640 0.00024080 0.00024720 2.589% ▲ 0.08% 0.00025760 0.00020630 53.15K Trade
ENA/USD1 0.146660 0.146580 0.147210 0.428% ▲ 0.05% 0.151120 0.136880 53.13K Trade
MICRODUCK/USD1 0.00465600 0.00413000 0.00481100 14.155% ▼ 0.31% 0.00689500 0.00410100 53.12K Trade
HOOKR/USD1 0.00730300 0.00727100 0.00741900 1.995% ▲ 0.09% 0.00799000 0.00505100 53.02K Trade
ZCAT/USD1 0.104710 0.103680 0.106290 2.456% ▲ 0.13% 0.123500 0.079180 52.97K Trade
BUTT/USD1 0.00023300 0.00022600 0.00023600 4.237% ▼ 0.14% 0.00034400 0.00016000 52.96K Trade
CHAMELEON/USD1 0.00037340 0.00036690 0.00037700 2.679% ▼ 0.06% 0.00040900 0.00030970 52.84K Trade
ORBIO/USD1 0.033469 0.033079 0.033690 1.814% ▲ 0.95% 0.041155 0.015107 52.80K Trade
DELTA/USD1 0.013199 0.012991 0.013216 1.702% ▲ 0.01% 0.016214 0.010370 52.79K Trade
SUE/USD1 0.00090740 0.00090050 0.00103250 12.785% ▼ 0.31% 0.00145950 0.00085970 52.75K Trade
PAIR/USD1 0.00449800 0.00437900 0.00453200 3.376% ▲ 0.00% 0.00588200 0.00330500 52.73K Trade
EMBER/USD1 0.011840 0.011860 0.012070 1.740% ▼ 0.08% 0.014730 0.00894000 52.67K Trade
SHROOM/USD1 0.00794000 0.00772000 0.00798000 3.258% ▲ 0.06% 0.00949000 0.00602000 52.58K Trade
FATCOIN/USD1 0.00091600 0.00080700 0.00093400 13.597% ▼ 0.24% 0.00130000 0.00079500 52.48K Trade
BASELINE/USD1 0.00005480 0.00005380 0.00005620 4.270% ▼ 0.21% 0.00006900 0.00005170 52.35K Trade
STONKEX/USD1 0.00678000 0.00657700 0.00680700 3.379% ▼ 0.18% 0.00829200 0.00615100 52.34K Trade
CLAN/USD1 0.00015070 0.00014690 0.00015180 3.228% ▼ 0.43% 0.00026490 0.00014550 52.22K Trade
BNBCAT/USD1 0.00087500 0.00085380 0.00087550 2.479% ▼ 0.03% 0.00094530 0.00063030 52.09K Trade
AIINU/USD1 0.263350 0.258568 0.271127 4.632% ▼ 0.11% 0.296156 0.261611 51.90K Trade
PIPEDOG/USD1 0.00239300 0.00234500 0.00242800 3.418% ▲ 0.00% 0.00242500 0.00224600 51.89K Trade
CME/USD1 0.00272700 0.00267800 0.00272600 1.761% ▼ 0.23% 0.00389100 0.00255600 51.45K Trade
4STOCK/USD1 0.010530 0.010410 0.010580 1.607% ▼ 0.06% 0.011430 0.00840000 51.30K Trade
ZZZ/USD1 0.020460 0.020220 0.020590 1.797% ▼ 0.04% 0.024930 0.016640 51.22K Trade
STANDARD/USD1 0.224800 0.217500 0.229000 5.022% ▼ 0.26% 0.314000 0.210100 51.00K Trade
DOT/USD1 0.993800 0.994600 0.998600 0.401% ▲ 0.04% 0.993800 0.939200 50.82K Trade
BASECAT/USD1 0.015621 0.013894 0.016322 14.876% ▼ 0.20% 0.020042 0.015448 49.51K Trade
PAID/USD1 0.00879000 0.00867000 0.00900000 3.667% ▲ 1.20% 0.016300 0.00400000 41.78K Trade
16 paires Vol. 24h 1.03M EUR ≈ $1.18M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.872000 0.871500 0.872100 0.069% ▲ 0.01% 0.872500 0.865500 123.71K Trade
BTC/EUR 66,217.23 66,217.22 66,385.56 0.254% ▲ 0.01% 66,217.23 65,209.16 98.89K Trade
SOL/EUR 85.5500 85.5400 85.8200 0.326% ▲ 0.01% 86.3100 83.3000 73.17K Trade
GOLD(XAUT)/EUR 3,721.30 3,721.50 3,722.10 0.016% ▼ 0.00% 3,775.20 3,697.10 65.15K Trade
ETH/EUR 2,096.34 2,095.05 2,101.56 0.310% ▲ 0.01% 2,098.56 2,057.72 60.07K Trade
TAO/EUR 190.5000 190.4800 191.2000 0.377% ▼ 0.00% 192.5800 185.0900 58.33K Trade
ULTIMA/EUR 1,655.83 1,654.67 1,662.60 0.477% ▼ 0.03% 1,708.76 1,650.06 56.80K Trade
ADA/EUR 0.169400 0.168900 0.169600 0.413% ▼ 0.01% 0.172000 0.165000 56.43K Trade
XRP/EUR 1.1338 1.1309 1.1348 0.344% ▲ 0.01% 1.1360 1.0860 55.66K Trade
SUI/EUR 0.612700 0.611600 0.616200 0.747% ▲ 0.03% 0.612700 0.585700 55.55K Trade
KAS/EUR 0.028340 0.028310 0.028370 0.211% ▼ 0.00% 0.028710 0.027470 55.49K Trade
WIF/EUR 0.156400 0.156100 0.156800 0.446% ▲ 0.02% 0.157000 0.151300 54.59K Trade
GRAM/EUR 1.1330 1.1330 1.1360 0.264% ▼ 0.01% 1.1510 1.1220 53.79K Trade
TRX/EUR 0.292500 0.291900 0.293000 0.375% ▲ 0.01% 0.293400 0.287600 53.70K Trade
PEPE/EUR 0.00000295 0.00000294 0.00000296 0.440% ▲ 0.01% 0.00000296 0.00000285 53.45K Trade
LINK/EUR 9.5290 9.5240 9.5550 0.324% ▼ 0.01% 9.6300 9.2010 52.52K Trade
20 paires Vol. 24h 8.39 BTC ≈ $637.13K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BDX/BTC 0.00000099 0.00000099 0.00000100 0.502% ▼ 0.00% 0.00000101 0.00000099 3.42 Trade
ETH/BTC 0.031683 0.031624 0.031696 0.227% ▲ 0.00% 0.031815 0.031476 1.85 Trade
XRP/BTC 0.00001711 0.00001707 0.00001712 0.321% ▲ 0.00% 0.00001726 0.00001659 0.41 Trade
SOL/BTC 0.00129079 0.00129045 0.00129551 0.391% ▲ 0.00% 0.00129551 0.00127623 0.36 Trade
DATA/BTC 0.00000239 0.00000238 0.00000239 0.501% ▼ 0.03% 0.00000247 0.00000234 0.27 Trade
WBTC/BTC 0.999400 0.998900 1.0000 0.110% ▲ 0.00% 1.0000 0.998700 0.26 Trade
LTC/BTC 0.00066980 0.00066940 0.00067020 0.119% ▼ 0.01% 0.00067960 0.00066440 0.24 Trade
ADA/BTC 0.00000255 0.00000255 0.00000256 0.391% ▼ 0.02% 0.00000261 0.00000252 0.16 Trade
BCH/BTC 0.00287900 0.00287200 0.00288300 0.382% ▲ 0.01% 0.00291600 0.00283900 0.15 Trade
DASH/BTC 0.00072260 0.00072080 0.00072340 0.359% ▲ 0.08% 0.00076200 0.00066090 0.15 Trade
TRX/BTC 0.00000441 0.00000441 0.00000442 0.339% ▲ 0.01% 0.00000445 0.00000437 0.14 Trade
XLM/BTC 0.00000238 0.00000238 0.00000238 0.336% ▲ 0.01% 0.00000239 0.00000228 0.13 Trade
A/BTC 0.00000098 0.00000098 0.00000098 0.600% ▼ 0.05% 0.00000102 0.00000098 0.13 Trade
DOT/BTC 0.00001307 0.00001307 0.00001308 0.076% ▲ 0.04% 0.00001307 0.00001238 0.13 Trade
NEO/BTC 0.00002711 0.00002704 0.00002715 0.405% ▼ 0.02% 0.00002776 0.00002679 0.13 Trade
ATOM/BTC 0.00001959 0.00001951 0.00001960 0.459% ▼ 0.03% 0.00002022 0.00001948 0.13 Trade
OMG/BTC 0.00000059 0.00000057 0.00000059 2.231% ▼ 0.01% 0.00000060 0.00000058 0.13 Trade
ETC/BTC 0.00009535 0.00009513 0.00009556 0.450% ▼ 0.00% 0.00009576 0.00009404 0.13 Trade
DEXE/BTC 0.00002333 0.00002329 0.00002339 0.428% — 0.00002366 0.00002279 0.13 Trade
CKBTC/BTC 0.999200 0.999500 1.0005 0.100% — 0.999200 0.999200 0.00 Trade
4 paires Vol. 24h 340.33K USDF ≈ $339.01K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/USDF 2,417.59 2,414.53 2,420.65 0.253% ▲ 0.00% 2,435.23 2,383.82 132.35K Trade
BTC/USDF 76,281.14 76,182.33 76,361.27 0.234% — 76,730.44 75,485.65 97.06K Trade
USDC/USDF 1.0059 0.999500 1.0073 0.774% ▲ 0.00% 1.0072 0.998700 57.46K Trade
FF/USDF 0.132950 0.131330 0.140730 6.679% ▼ 0.07% 0.143230 0.132950 54.79K Trade
6 paires Vol. 24h 332.35K USDE
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ENA/USDE 0.146900 0.146540 0.147180 0.435% ▲ 0.05% 0.150950 0.136830 57.65K Trade
SOL/USDE 98.4700 98.1700 99.4600 1.297% ▲ 0.01% 98.9700 96.4200 57.01K Trade
BTC/USDE 75,963.06 75,952.90 76,188.74 0.310% ▼ 0.00% 76,163.42 75,300.17 55.48K Trade
ETH/USDE 2,406.80 2,404.40 2,411.90 0.311% ▲ 0.00% 2,424.37 2,375.03 55.17K Trade
KAS/USDE 0.032519 0.032356 0.032694 1.034% ▼ 0.01% 0.033015 0.031878 53.85K Trade
ULTIMA/USDE 1,901.79 1,898.99 1,908.11 0.478% ▼ 0.04% 1,972.41 1,901.06 52.90K Trade
5 paires Vol. 24h 1.41M BRL ≈ $272.99K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/BRL 5.1700 5.1660 5.1740 0.155% ▼ 0.00% 5.1950 5.1530 287.86K Trade
BTC/BRL 392,765.00 392,508.80 393,543.80 0.263% ▲ 0.00% 393,759.10 389,179.90 285.53K Trade
SOL/BRL 507.5400 507.3300 508.7300 0.275% ▲ 0.01% 510.9600 496.6800 281.18K Trade
XRP/BRL 6.7170 6.7070 6.7270 0.297% ▲ 0.00% 6.7880 6.4580 280.70K Trade
ETH/BRL 12,442.53 12,425.46 12,458.34 0.264% ▲ 0.00% 12,526.57 12,249.24 272.31K Trade
8 paires Vol. 24h 26.64 ETH ≈ $64.08K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
DATA/ETH 0.00007533 0.00007527 0.00007563 0.476% ▼ 0.03% 0.00007789 0.00007464 5.58 Trade
XRP/ETH 0.00054100 0.00053890 0.00054080 0.351% ▲ 0.00% 0.00054620 0.00052640 4.98 Trade
LINK/ETH 0.00454700 0.00453900 0.00455400 0.329% ▼ 0.01% 0.00460200 0.00446300 2.80 Trade
UNI/ETH 0.00264800 0.00264600 0.00265700 0.414% ▲ 0.00% 0.00268500 0.00251700 2.72 Trade
MX/ETH 0.00073307 0.00073089 0.00073411 0.439% ▲ 0.00% 0.00074228 0.00072518 2.71 Trade
OXT/ETH 0.00000441 0.00000440 0.00000446 1.413% ▲ 0.04% 0.00000470 0.00000413 2.65 Trade
NMR/ETH 0.00362000 0.00361100 0.00362600 0.414% ▲ 0.00% 0.00366200 0.00356400 2.62 Trade
CRV/ETH 0.00012916 0.00012906 0.00012954 0.371% ▼ 0.07% 0.00013857 0.00012609 2.59 Trade