ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Gate.io

Gate.io is a popular cryptocurrency exchange known for listing a large number of digital assets and new tokens. The platform offers spot trading, futures trading, margin trading, staking, and launchpad services, giving traders access to both established cryptocurrencies and emerging blockchain projects.

Maker 0.2000%
Taker 0.2000%
2 Mercati
364 Coppie
Vol. 24h ≈ $122.11K
Fee di prelievo & Wallet
Sito Web

Mercati Live

2 mercati · 364 coppie
185 coppie Vol. 24h 94.37K USDC ≈ $94.37K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/USDC 2,381.60 2,376.30 2,376.80 0.021% ▼ 2.50% 2,446.80 2,359.10 46.34K Trade
BTC/USDC 75,500.05 75,426.95 75,446.10 0.025% ▼ 2.02% 77,184.30 74,988.05 35.69K Trade
CTSI/USDC 0.023630 0.023550 0.023640 0.381% ▼ 3.82% 0.024600 0.023470 2.64K Trade
XLM/USDC 0.173510 0.173080 0.173090 0.006% ▼ 9.84% 0.193900 0.173020 2.57K Trade
CRO/USDC 0.055270 0.055200 0.055290 0.163% ▼ 3.61% 0.057420 0.054660 1.56K Trade
DEXE/USDC 1.7550 1.7510 1.7700 1.073% ▼ 2.71% 1.8040 1.7240 1.26K Trade
HYPE/USDC 78.3300 78.2800 78.3400 0.077% ▲ 0.41% 79.6500 75.1500 1.02K Trade
IOTA/USDC 0.037750 0.037680 0.037750 0.185% ▼ 7.99% 0.041080 0.037250 769.43 Trade
RVN/USDC 0.00202200 0.00201700 0.00203500 0.885% ▼ 5.51% 0.00214100 0.00202200 378.89 Trade
ETHFI/USDC 0.578600 0.576400 0.577400 0.173% ▼ 4.25% 0.604800 0.574600 298.03 Trade
CC/USDC 0.090440 0.090340 0.090420 0.088% ▼ 3.27% 0.093830 0.088880 290.12 Trade
BRETT/USDC 0.00458200 0.00457200 0.00458400 0.262% ▼ 5.19% 0.00483800 0.00456200 267.86 Trade
XRP/USDC 1.2610 1.2593 1.2595 0.016% ▼ 10.44% 1.4127 1.2591 131.95 Trade
ASTR/USDC 0.00623700 0.00623100 0.00624000 0.144% ▼ 11.74% 0.00708800 0.00622600 127.44 Trade
ENA/USDC 0.141640 0.141280 0.141330 0.035% ▼ 3.50% 0.147700 0.135610 121.65 Trade
LINK/USDC 10.6600 10.6530 10.6620 0.084% ▼ 6.13% 11.3760 10.6290 107.82 Trade
ZEUS/USDC 0.00234000 0.00232600 0.00234700 0.895% ▼ 2.41% 0.00242300 0.00231000 103.90 Trade
AMP/USDC 0.00042470 0.00042360 0.00043070 1.648% ▼ 3.97% 0.00044330 0.00042320 86.37 Trade
ARB/USDC 0.156730 0.156500 0.156690 0.121% ▲ 2.94% 0.173630 0.139680 60.29 Trade
EGLD/USDC 3.7250 3.7110 3.7330 0.589% ▼ 7.68% 4.0350 3.7160 51.99 Trade
DOGE/USDC 0.078860 0.078710 0.078730 0.025% ▼ 4.19% 0.082470 0.078530 51.04 Trade
SUI/USDC 0.681900 0.680900 0.681400 0.073% ▼ 4.06% 0.711700 0.674300 50.00 Trade
AAVE/USDC 114.4100 114.0400 114.1600 0.105% ▼ 9.72% 127.2900 114.2200 44.89 Trade
EIGEN/USDC 0.187700 0.187300 0.187700 0.213% ▼ 6.70% 0.201900 0.187300 44.35 Trade
SOL/USDC 96.4900 96.4200 96.4300 0.010% ▼ 3.62% 100.7100 95.8300 44.29 Trade
FET/USDC 0.149600 0.149400 0.149800 0.267% ▼ 4.83% 0.157600 0.148600 25.00 Trade
RENDER/USDC 1.2930 1.2900 1.2930 0.232% ▼ 4.57% 1.3570 1.2850 24.99 Trade
FIL/USDC 0.772600 0.771700 0.772400 0.091% ▼ 9.75% 0.857100 0.763800 8.31 Trade
APT/USDC 0.529000 0.527400 0.527900 0.095% ▼ 8.30% 0.577700 0.525000 8.20 Trade
CXT/USDC 0.00131000 0.00127800 0.00129300 1.160% ▼ 4.72% 0.00139300 0.00124100 5.00 Trade
TAO/USDC 215.4700 214.9300 215.0300 0.047% ▼ 4.84% 227.1900 213.5300 3.91 Trade
BNB/USDC 712.2000 711.8000 711.9000 0.014% ▼ 1.60% 725.4000 704.4000 1.07 Trade
GRAM/USDC 1.3036 1.3016 1.3022 0.046% ▼ 2.36% 1.3356 1.3023 0.00 Trade
SUPER/USDC 0.110090 0.109810 0.110220 0.372% ▼ 4.05% 0.114950 0.110090 0.00 Trade
BLUR/USDC 0.016290 0.016240 0.016310 0.429% ▼ 4.45% 0.017080 0.016190 0.00 Trade
ARK/USDC 0.149500 0.148370 0.149940 1.047% ▲ 1.90% 0.163480 0.140530 0.00 Trade
LEO/USDC 8.8570 8.7920 8.9070 1.291% ▼ 0.93% 8.9410 8.7470 0.00 Trade
FLOW/USDC 0.025850 0.025790 0.025880 0.348% ▼ 5.06% 0.027280 0.025830 0.00 Trade
GRASS/USDC 0.309300 0.308900 0.309500 0.194% ▼ 3.25% 0.323100 0.301100 0.00 Trade
ICP/USDC 2.4470 2.4440 2.4470 0.123% ▼ 3.88% 2.5490 2.4460 0.00 Trade
TIA/USDC 0.325600 0.324300 0.324900 0.185% ▼ 4.32% 0.340400 0.320600 0.00 Trade
FLR/USDC 0.00623300 0.00622400 0.00623200 0.128% ▼ 6.81% 0.00670000 0.00622800 0.00 Trade
DOT/USDC 0.973200 0.971200 0.971700 0.051% ▼ 1.92% 0.992600 0.934900 0.00 Trade
CFG/USDC 0.100940 0.100650 0.101030 0.376% ▼ 5.22% 0.106670 0.099670 0.00 Trade
GMX/USDC 6.9370 6.9020 6.9580 0.805% ▼ 4.30% 7.2790 6.8680 0.00 Trade
GRT/USDC 0.017049 0.017035 0.017049 0.082% ▼ 5.11% 0.017994 0.016963 0.00 Trade
S/USDC 0.025090 0.025080 0.025120 0.159% ▼ 4.56% 0.026460 0.024870 0.00 Trade
BENQI/USDC 0.00116000 0.00115600 0.00117200 1.365% ▼ 9.09% 0.00140900 0.00114900 0.00 Trade
TRX/USDC 0.335750 0.335617 0.335617 0.000% ▲ 0.32% 0.336250 0.331750 0.00 Trade
NIGHT/USDC 0.019571 0.019562 0.019572 0.051% ▼ 4.56% 0.020524 0.019565 0.00 Trade
ZAMA/USDC 0.046420 0.046290 0.046450 0.344% ▼ 1.02% 0.047580 0.045470 0.00 Trade
AVAX/USDC 7.2020 7.1880 7.1940 0.083% ▼ 4.10% 7.5390 7.1870 0.00 Trade
JTO/USDC 0.397600 0.397000 0.397900 0.226% ▼ 10.87% 0.447000 0.397600 0.00 Trade
MASK/USDC 0.413400 0.411500 0.414600 0.748% ▼ 4.68% 0.433700 0.413400 0.00 Trade
QTUM/USDC 0.841700 0.836500 0.844100 0.900% ▼ 4.72% 0.884400 0.841700 0.00 Trade
PUNDIX/USDC 0.114930 0.114080 0.115790 1.477% ▲ 3.66% 0.126250 0.109400 0.00 Trade
BAT/USDC 0.069830 0.069730 0.069810 0.115% ▼ 5.12% 0.073830 0.069790 0.00 Trade
ZBT/USDC 0.074880 0.074430 0.074860 0.574% ▼ 4.00% 0.078190 0.074430 0.00 Trade
XPL/USDC 0.079200 0.079180 0.079200 0.025% ▼ 4.68% 0.083280 0.078170 0.00 Trade
STRK/USDC 0.026340 0.026290 0.026350 0.228% ▼ 6.63% 0.028220 0.026260 0.00 Trade
LA/USDC 0.064650 0.064220 0.064340 0.187% ▲ 1.36% 0.069240 0.060120 0.00 Trade
ADA/USDC 0.191400 0.191200 0.191400 0.104% ▼ 6.13% 0.204400 0.190400 0.00 Trade
OFC/USDC 0.00684500 0.00681900 0.00685800 0.569% ▼ 8.87% 0.00751400 0.00674600 0.00 Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.170% ▼ 4.35% 0.00000000 0.00000000 0.00 Trade
VELO/USDC 0.00382900 0.00381600 0.00382800 0.313% ▼ 6.72% 0.00411900 0.00382000 0.00 Trade
BTT/USDC 0.00000031 0.00000031 0.00000031 0.255% ▼ 2.27% 0.00000032 0.00000031 0.00 Trade
ENS/USDC 5.1960 5.1840 5.2030 0.365% ▼ 7.39% 5.6230 5.1910 0.00 Trade
BERA/USDC 0.173400 0.172800 0.173200 0.231% ▼ 8.01% 0.189100 0.173100 0.00 Trade
TOWNS/USDC 0.00167200 0.00166700 0.00167100 0.239% ▼ 8.23% 0.00182200 0.00165300 0.00 Trade
NEO/USDC 2.0340 2.0290 2.0370 0.393% ▼ 5.61% 2.1560 2.0330 0.00 Trade
NEAR/USDC 2.4540 2.4428 2.4450 0.090% ▲ 1.63% 2.5025 2.2980 0.00 Trade
ETC/USDC 7.1390 7.1330 7.1390 0.084% ▼ 3.99% 7.4610 7.0990 0.00 Trade
GITCOIN/USDC 0.073310 0.072820 0.073690 1.181% ▼ 3.56% 0.076260 0.073060 0.00 Trade
RAY/USDC 1.3275 1.3312 1.3331 0.143% ▲ 7.69% 1.4066 1.1944 0.00 Trade
WOO/USDC 0.010150 0.010120 0.010180 0.589% ▼ 6.27% 0.010840 0.010150 0.00 Trade
KAITO/USDC 0.280200 0.279600 0.280500 0.321% ▼ 5.68% 0.297200 0.279200 0.00 Trade
ACH/USDC 0.00489500 0.00488100 0.00489900 0.367% ▼ 8.17% 0.00535200 0.00489500 0.00 Trade
POL/USDC 0.091850 0.091770 0.091850 0.087% ▼ 6.20% 0.098330 0.090490 0.00 Trade
PSG/USDC 0.445800 0.442600 0.448500 1.315% ▼ 3.69% 0.463800 0.443900 0.00 Trade
CAKE/USDC 2.1852 2.1841 2.1869 0.128% ▼ 4.13% 2.2839 2.1592 0.00 Trade
HBAR/USDC 0.072550 0.072350 0.072420 0.097% ▼ 7.40% 0.078710 0.071980 0.00 Trade
PEPE/USDC 0.00000332 0.00000331 0.00000331 0.091% ▼ 3.89% 0.00000346 0.00000327 0.00 Trade
CHZ/USDC 0.013358 0.013349 0.013388 0.291% ▼ 5.82% 0.014192 0.013354 0.00 Trade
JUP/USDC 0.208800 0.208300 0.208800 0.239% ▼ 9.13% 0.230500 0.208700 0.00 Trade
BIGTIME/USDC 0.00686200 0.00684900 0.00686900 0.291% ▼ 4.98% 0.00726700 0.00685900 0.00 Trade
DATA/USDC 0.179300 0.178800 0.179500 0.390% ▼ 3.13% 0.187600 0.179300 0.00 Trade
BOBA/USDC 0.018300 0.018220 0.018350 0.708% ▼ 2.29% 0.018760 0.018040 0.00 Trade
KMNO/USDC 0.024890 0.024880 0.024910 0.120% ▼ 2.46% 0.025800 0.024760 0.00 Trade
OP/USDC 0.091310 0.091240 0.091330 0.099% ▼ 10.05% 0.101760 0.091200 0.00 Trade
ATH/USDC 0.00412900 0.00411800 0.00413500 0.411% ▼ 5.03% 0.00435600 0.00409400 0.00 Trade
0G/USDC 0.185000 0.184400 0.185100 0.378% ▼ 4.04% 0.193100 0.181800 0.00 Trade
NAP/USDC 0.203800 0.202800 0.204500 0.831% ▼ 3.95% 0.222100 0.202100 0.00 Trade
ARG/USDC 0.066680 0.066080 0.067560 2.191% ▼ 3.12% 0.069520 0.066420 0.00 Trade
THETA/USDC 0.172700 0.172200 0.172600 0.232% ▼ 6.85% 0.186200 0.172200 0.00 Trade
AUDIO/USDC 0.012810 0.012690 0.012910 1.704% ▲ 1.66% 0.012950 0.012220 0.00 Trade
WLFI/USDC 0.057010 0.056980 0.057010 0.053% ▼ 0.57% 0.057640 0.056010 0.00 Trade
SHIB/USDC 0.00000476 0.00000476 0.00000477 0.105% ▼ 7.54% 0.00000516 0.00000476 0.00 Trade
LUNC/USDC 0.00004785 0.00004768 0.00004786 0.376% ▼ 4.26% 0.00005007 0.00004710 0.00 Trade
SANTOS/USDC 0.460700 0.459300 0.461700 0.520% ▼ 5.97% 0.490000 0.460000 0.00 Trade
SPURS/USDC 0.049050 0.048800 0.049300 1.014% ▼ 0.70% 0.050410 0.048410 0.00 Trade
COMP/USDC 18.8000 18.7400 18.8200 0.425% ▼ 2.94% 19.4000 18.6100 0.00 Trade
APE/USDC 0.120850 0.120760 0.120880 0.099% ▼ 4.95% 0.127280 0.120640 0.00 Trade
ACM/USDC 0.256500 0.254200 0.258300 1.587% ▼ 3.78% 0.288800 0.253500 0.00 Trade
MANA/USDC 0.070490 0.070240 0.070650 0.580% ▼ 4.02% 0.073470 0.070200 0.00 Trade
ID/USDC 0.031100 0.031070 0.031120 0.161% ▼ 6.12% 0.033310 0.031060 0.00 Trade
AFC/USDC 0.161100 0.160300 0.161300 0.620% ▼ 0.67% 0.163900 0.158800 0.00 Trade
LRC/USDC 0.00858200 0.00855000 0.00861400 0.743% ▼ 3.11% 0.00947000 0.00852500 0.00 Trade
SAND/USDC 0.032810 0.032740 0.032790 0.152% ▼ 5.20% 0.034690 0.032590 0.00 Trade
JUV/USDC 0.281900 0.280500 0.283200 0.953% ▼ 4.47% 0.295100 0.281500 0.00 Trade
CRV/USDC 0.303900 0.303200 0.303700 0.165% ▼ 12.02% 0.346300 0.301300 0.00 Trade
ZK/USDC 0.00849900 0.00847700 0.00849000 0.153% ▼ 8.58% 0.00930800 0.00842000 0.00 Trade
STX/USDC 0.229400 0.229000 0.229400 0.174% ▼ 11.22% 0.258600 0.229300 0.00 Trade
VIRTUAL/USDC 0.576800 0.575300 0.577100 0.312% ▼ 5.67% 0.612600 0.576100 0.00 Trade
SC/USDC 0.00088230 0.00087990 0.00088460 0.531% ▲ 7.58% 0.00093830 0.00080240 0.00 Trade
HEI/USDC 0.144970 0.144040 0.145030 0.683% ▲ 26.77% 0.151660 0.108750 0.00 Trade
REQ/USDC 0.050510 0.050300 0.050900 1.179% ▼ 4.02% 0.052970 0.050270 0.00 Trade
ANKR/USDC 0.00429900 0.00428300 0.00433800 1.268% ▼ 7.08% 0.00463100 0.00428800 0.00 Trade
PENGU/USDC 0.00673500 0.00673000 0.00673800 0.119% ▼ 4.77% 0.00708900 0.00667800 0.00 Trade
ZRX/USDC 0.104970 0.104430 0.105400 0.920% ▼ 6.26% 0.112070 0.104720 0.00 Trade
TRB/USDC 16.1600 16.1100 16.1800 0.433% ▼ 5.77% 17.1600 16.1100 0.00 Trade
CITY/USDC 0.340600 0.338300 0.343200 1.428% ▼ 1.78% 0.352800 0.340600 0.00 Trade
MNT/USDC 0.541600 0.541000 0.541600 0.111% ▼ 1.91% 0.552700 0.537400 0.00 Trade
KSM/USDC 3.6280 3.6120 3.6400 0.769% ▼ 4.72% 3.8160 3.6270 0.00 Trade
UNI/USDC 6.1435 6.1247 6.1278 0.051% ▼ 6.30% 6.5645 6.0080 0.00 Trade
GALA/USDC 0.00157000 0.00156800 0.00157300 0.318% ▼ 6.99% 0.00169200 0.00156800 0.00 Trade
ATOM/USDC 1.4820 1.4780 1.4810 0.203% ▼ 5.48% 1.5680 1.4770 0.00 Trade
HMSTR/USDC 0.00015280 0.00015230 0.00015750 3.302% ▼ 4.08% 0.00015950 0.00015240 0.00 Trade
IMX/USDC 0.115160 0.114970 0.115210 0.208% ▼ 7.77% 0.125040 0.115030 0.00 Trade
POWR/USDC 0.063160 0.062650 0.063560 1.432% ▼ 0.42% 0.065900 0.059590 0.00 Trade
LAZIO/USDC 0.349600 0.345000 0.353600 2.432% ▼ 3.58% 0.363000 0.349000 0.00 Trade
LUNA/USDC 0.042880 0.042700 0.042890 0.443% ▼ 5.06% 0.045260 0.042820 0.00 Trade
SAFE/USDC 0.088250 0.088010 0.088340 0.374% ▼ 7.09% 0.095050 0.088250 0.00 Trade
ASR/USDC 0.800100 0.798800 0.800300 0.187% ▼ 5.07% 0.844300 0.800100 0.00 Trade
ATM/USDC 1.0488 1.0441 1.0508 0.638% ▼ 7.77% 1.1372 1.0439 0.00 Trade
CFX/USDC 0.043670 0.043590 0.043640 0.115% ▼ 6.00% 0.046500 0.043630 0.00 Trade
JST/USDC 0.115600 0.115350 0.115750 0.346% ▲ 0.06% 0.116670 0.112870 0.00 Trade
DYDX/USDC 0.102350 0.102250 0.102420 0.166% ▼ 5.46% 0.108360 0.101830 0.00 Trade
DGB/USDC 0.00395500 0.00399900 0.00402900 0.745% ▲ 4.57% 0.00395900 0.00347200 0.00 Trade
SEI/USDC 0.041370 0.041250 0.041310 0.145% ▼ 5.01% 0.043640 0.041270 0.00 Trade
WIN/USDC 0.00003656 0.00003637 0.00003657 0.547% ▼ 5.87% 0.00003888 0.00003616 0.00 Trade
ONDO/USDC 0.327700 0.327000 0.327700 0.214% ▼ 5.34% 0.346900 0.323100 0.00 Trade
XTZ/USDC 0.242000 0.241000 0.241900 0.372% ▼ 5.83% 0.258000 0.241500 0.00 Trade
INTER/USDC 0.202200 0.201500 0.202800 0.641% ▼ 1.36% 0.208000 0.201200 0.00 Trade
INJ/USDC 5.2920 5.2810 5.2870 0.113% ▼ 5.95% 5.6460 5.2820 0.00 Trade
PENDLE/USDC 2.1520 2.1440 2.1480 0.186% ▼ 7.16% 2.3230 2.1460 0.00 Trade
SNX/USDC 0.196000 0.195400 0.196200 0.408% ▼ 5.17% 0.207000 0.194400 0.00 Trade
MOG/USDC 0.00000009 0.00000009 0.00000009 0.286% ▼ 5.38% 0.00000010 0.00000009 0.00 Trade
VET/USDC 0.00691800 0.00690500 0.00692000 0.217% ▼ 6.46% 0.00745700 0.00689600 0.00 Trade
QNT/USDC 59.1300 59.1400 59.2000 0.101% ▼ 6.03% 63.0800 58.8100 0.00 Trade
MENGO/USDC 0.019490 0.019300 0.019650 1.781% ▲ 0.15% 0.019580 0.018750 0.00 Trade
LINEA/USDC 0.00241700 0.00241100 0.00241700 0.248% ▼ 4.95% 0.00254600 0.00240500 0.00 Trade
BARD/USDC 0.115100 0.114900 0.115300 0.347% ▼ 7.10% 0.124100 0.115100 0.00 Trade
PLUME/USDC 0.012063 0.012047 0.012055 0.066% ▼ 7.88% 0.013104 0.012039 0.00 Trade
BLAST/USDC 0.00033590 0.00033480 0.00033600 0.357% ▼ 0.03% 0.00036070 0.00031710 0.00 Trade
IO/USDC 0.116920 0.116770 0.116900 0.111% ▼ 9.28% 0.128990 0.116690 0.00 Trade
MON/USDC 0.022270 0.022090 0.022190 0.451% ▲ 0.27% 0.023210 0.020920 0.00 Trade
FLOKI/USDC 0.00002274 0.00002269 0.00002274 0.220% ▼ 6.41% 0.00002435 0.00002272 0.00 Trade
1INCH/USDC 0.086230 0.086120 0.086270 0.174% ▼ 4.66% 0.090480 0.086160 0.00 Trade
RPL/USDC 1.5720 1.5610 1.5760 0.952% ▼ 6.93% 1.6910 1.5690 0.00 Trade
ZETA/USDC 0.032500 0.032420 0.032520 0.308% ▼ 6.28% 0.034780 0.032410 0.00 Trade
SYN/USDC 0.178770 0.178880 0.179260 0.212% ▲ 110.91% 0.215700 0.079130 0.00 Trade
MANTRA/USDC 0.00387100 0.00385400 0.00387700 0.593% ▼ 4.75% 0.00409600 0.00386900 0.00 Trade
ALLO/USDC 0.200070 0.199680 0.200330 0.324% ▼ 6.95% 0.215330 0.199050 0.00 Trade
GALFAN/USDC 0.852600 0.855500 0.855500 0.000% ▼ 2.29% 0.873000 0.840600 0.00 Trade
LTC/USDC 50.4450 50.3884 50.4063 0.036% ▼ 3.32% 52.2500 50.2300 0.00 Trade
GNO/USDC 111.8200 111.3000 112.1500 0.758% ▼ 1.29% 116.2900 111.4700 0.00 Trade
LDO/USDC 0.333000 0.332500 0.333000 0.150% ▼ 5.98% 0.355100 0.327200 0.00 Trade
BONK/USDC 0.00000249 0.00000249 0.00000249 0.161% ▼ 6.52% 0.00000267 0.00000247 0.00 Trade
ALGO/USDC 0.086870 0.086700 0.086810 0.127% ▼ 6.95% 0.093600 0.085130 0.00 Trade
RSR/USDC 0.00132500 0.00132200 0.00132800 0.452% ▼ 5.76% 0.00140700 0.00131900 0.00 Trade
YGG/USDC 0.021410 0.021350 0.021450 0.466% ▼ 3.73% 0.022290 0.021390 0.00 Trade
CKB/USDC 0.00104300 0.00103950 0.00104300 0.336% ▼ 6.28% 0.00111310 0.00104300 0.00 Trade
2Z/USDC 0.045140 0.045070 0.045210 0.310% ▼ 4.80% 0.047470 0.044780 0.00 Trade
W/USDC 0.00872100 0.00869600 0.00871900 0.264% ▼ 8.97% 0.00959300 0.00870100 0.00 Trade
XVS/USDC 2.8660 2.8550 2.8970 1.450% ▼ 5.31% 3.0270 2.8660 0.00 Trade
BSV/USDC 15.5300 15.4900 15.5200 0.193% ▼ 5.93% 16.5300 15.5300 0.00 Trade
ORCA/USDC 1.2885 1.2848 1.2892 0.341% ▼ 4.38% 1.3496 1.2872 0.00 Trade
TRA/USDC 0.185700 0.184700 0.186000 0.699% ▼ 0.53% 0.189300 0.185500 0.00 Trade
HFT/USDC 0.00546900 0.00543400 0.00553400 1.807% ▼ 4.17% 0.00576600 0.00516200 0.00 Trade
BCH/USDC 215.1000 214.9000 215.2000 0.139% ▼ 3.80% 223.8000 212.8000 0.00 Trade
POR/USDC 0.073370 0.072990 0.074300 1.763% ▼ 3.63% 0.077120 0.073190 0.00 Trade
CELO/USDC 0.075790 0.075540 0.075890 0.461% ▼ 8.58% 0.084040 0.075630 0.00 Trade
WLD/USDC 0.358200 0.357300 0.357700 0.112% ▼ 4.58% 0.376500 0.356100 0.00 Trade
IOTX/USDC 0.00274000 0.00273100 0.00274600 0.546% ▼ 9.09% 0.00302000 0.00273600 0.00 Trade
CSPR/USDC 0.00255300 0.00254900 0.00255400 0.196% ▼ 7.02% 0.00274900 0.00251000 0.00 Trade
179 coppie Vol. 24h 24.05K EUR ≈ $27.75K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/EUR 2,064.37 2,061.29 2,061.34 0.002% ▼ 2.58% 2,122.63 2,046.48 8.12K Trade
USDC/EUR 0.867300 0.867300 0.867400 0.012% ▼ 0.08% 0.868200 0.865800 7.87K Trade
VET/EUR 0.00599600 0.00598800 0.00600000 0.200% ▼ 6.54% 0.00646800 0.00597700 4.00K Trade
BTC/EUR 65,442.40 65,434.30 65,434.80 0.001% ▼ 2.10% 66,957.10 65,051.90 2.81K Trade
HYPE/EUR 67.9100 67.8600 67.9000 0.059% ▲ 0.35% 69.0400 65.2300 513.10 Trade
XVS/EUR 2.4840 2.4750 2.5130 1.512% ▼ 5.37% 2.6260 2.4840 360.56 Trade
RSR/EUR 0.00114800 0.00114600 0.00115100 0.434% ▼ 5.90% 0.00122100 0.00114300 151.03 Trade
ALLO/EUR 0.173380 0.173160 0.173730 0.328% ▼ 7.22% 0.186880 0.172530 101.55 Trade
EIGEN/EUR 0.162700 0.162500 0.163000 0.307% ▼ 6.76% 0.175100 0.162300 7.25 Trade
ARB/EUR 0.135850 0.135790 0.136000 0.154% ▲ 2.86% 0.150500 0.121170 7.25 Trade
FIL/EUR 0.669700 0.669300 0.669800 0.075% ▼ 9.81% 0.743500 0.662000 7.21 Trade
APT/EUR 0.458800 0.457200 0.457800 0.131% ▼ 8.22% 0.501200 0.455100 7.13 Trade
GALA/EUR 0.00136130 0.00136050 0.00136290 0.176% ▼ 7.11% 0.00146770 0.00135950 5.00 Trade
RAY/EUR 1.1559 1.1544 1.1560 0.138% ▲ 7.82% 1.2192 1.0361 0.01 Trade
ANKR/EUR 0.00372600 0.00371600 0.00376100 1.196% ▼ 7.22% 0.00401700 0.00371600 0.00 Trade
2Z/EUR 0.039120 0.039070 0.039190 0.306% ▼ 4.93% 0.041180 0.038850 0.00 Trade
CXT/EUR 0.00113500 0.00110800 0.00112100 1.160% ▼ 4.78% 0.00120800 0.00107700 0.00 Trade
EGLD/EUR 3.2280 3.2170 3.2370 0.618% ▼ 7.77% 3.5000 3.2210 0.00 Trade
CKB/EUR 0.00090440 0.00090260 0.00090530 0.298% ▼ 6.32% 0.00096560 0.00090430 0.00 Trade
GALFAN/EUR 0.739000 0.741500 0.741500 0.000% ▼ 2.37% 0.757300 0.729200 0.00 Trade
ZETA/EUR 0.028170 0.028130 0.028220 0.319% ▼ 6.38% 0.030170 0.028090 0.00 Trade
ARK/EUR 0.129310 0.128530 0.130150 1.245% ▲ 1.88% 0.141810 0.121910 0.00 Trade
ICP/EUR 2.1210 2.1180 2.1210 0.141% ▼ 3.98% 2.2110 2.1200 0.00 Trade
INJ/EUR 4.5860 4.5790 4.5840 0.109% ▼ 6.41% 4.9000 4.5780 0.00 Trade
COMP/EUR 16.3000 16.2500 16.3200 0.429% ▼ 2.97% 16.8300 16.1400 0.00 Trade
ALGO/EUR 0.075290 0.075180 0.075280 0.133% ▼ 7.03% 0.081190 0.073790 0.00 Trade
QNT/EUR 51.2500 51.2800 51.3400 0.117% ▼ 6.11% 54.7200 50.9800 0.00 Trade
STRK/EUR 0.022840 0.022800 0.022850 0.219% ▼ 6.58% 0.024480 0.022780 0.00 Trade
NAP/EUR 0.176700 0.175900 0.177400 0.846% ▼ 4.01% 0.192600 0.175100 0.00 Trade
IMX/EUR 0.099780 0.099750 0.099920 0.170% ▼ 7.90% 0.108470 0.099700 0.00 Trade
FET/EUR 0.129600 0.129600 0.129900 0.231% ▼ 4.91% 0.136700 0.128900 0.00 Trade
CHZ/EUR 0.011595 0.011579 0.011622 0.370% ▼ 5.56% 0.012312 0.011568 0.00 Trade
CTSI/EUR 0.020480 0.020430 0.020510 0.390% ▼ 3.89% 0.021340 0.020360 0.00 Trade
HEI/EUR 0.125390 0.124610 0.126020 1.119% ▲ 26.47% 0.131460 0.094340 0.00 Trade
FLOKI/EUR 0.00001971 0.00001968 0.00001972 0.203% ▼ 6.54% 0.00002112 0.00001969 0.00 Trade
YGG/EUR 0.018550 0.018510 0.018590 0.430% ▼ 3.83% 0.019340 0.018540 0.00 Trade
CFX/EUR 0.037850 0.037800 0.037850 0.132% ▼ 6.05% 0.040330 0.037810 0.00 Trade
GRT/EUR 0.014775 0.014769 0.014781 0.081% ▼ 5.29% 0.015609 0.014715 0.00 Trade
DOT/EUR 0.843600 0.842200 0.842600 0.047% ▼ 1.99% 0.861000 0.811000 0.00 Trade
KAITO/EUR 0.242800 0.242300 0.243200 0.370% ▼ 5.74% 0.257800 0.242000 0.00 Trade
PENGU/EUR 0.00583700 0.00583600 0.00584200 0.103% ▼ 4.87% 0.00614900 0.00579300 0.00 Trade
SPURS/EUR 0.042540 0.042300 0.042730 1.006% ▼ 0.72% 0.043730 0.041960 0.00 Trade
BABYDOGE/EUR 0.00000000 0.00000000 0.00000000 0.163% ▼ 4.46% 0.00000000 0.00000000 0.00 Trade
NIGHT/EUR 0.016965 0.016957 0.016971 0.082% ▼ 4.61% 0.017804 0.016959 0.00 Trade
SUI/EUR 0.592200 0.590800 0.591300 0.085% ▼ 3.89% 0.617400 0.585000 0.00 Trade
XPL/EUR 0.068650 0.068660 0.068700 0.058% ▼ 4.81% 0.072240 0.067810 0.00 Trade
MANA/EUR 0.061100 0.060920 0.061290 0.604% ▼ 4.12% 0.063730 0.060900 0.00 Trade
MOG/EUR 0.00000008 0.00000008 0.00000008 0.390% ▼ 5.45% 0.00000009 0.00000008 0.00 Trade
TIA/EUR 0.281700 0.281200 0.281800 0.213% ▼ 4.44% 0.295100 0.278100 0.00 Trade
LINEA/EUR 0.00209500 0.00209100 0.00209600 0.239% ▼ 4.98% 0.00220900 0.00208500 0.00 Trade
THETA/EUR 0.149700 0.149400 0.149700 0.200% ▼ 6.90% 0.161500 0.149300 0.00 Trade
S/EUR 0.021740 0.021740 0.021780 0.184% ▼ 4.64% 0.022950 0.021550 0.00 Trade
SUPER/EUR 0.095420 0.095260 0.095530 0.283% ▼ 4.17% 0.099710 0.095420 0.00 Trade
ENS/EUR 4.5100 4.4950 4.5080 0.288% ▼ 7.22% 4.8780 4.4990 0.00 Trade
BERA/EUR 0.150300 0.149900 0.150200 0.200% ▼ 8.19% 0.164000 0.150000 0.00 Trade
MANTRA/EUR 0.00335100 0.00334200 0.00336300 0.624% ▼ 5.47% 0.00355300 0.00335100 0.00 Trade
AFC/EUR 0.139600 0.139000 0.140000 0.714% ▼ 0.78% 0.142100 0.137700 0.00 Trade
AVAX/EUR 6.2440 6.2370 6.2400 0.048% ▼ 4.13% 6.5400 6.2350 0.00 Trade
SEI/EUR 0.035850 0.035770 0.035820 0.140% ▼ 5.18% 0.037850 0.035770 0.00 Trade
WIN/EUR 0.00003162 0.00003154 0.00003171 0.536% ▼ 6.11% 0.00003373 0.00003134 0.00 Trade
GRAM/EUR 1.1295 1.1286 1.1295 0.080% ▼ 2.46% 1.1586 1.1288 0.00 Trade
PENDLE/EUR 1.8630 1.8590 1.8630 0.215% ▼ 7.50% 2.0150 1.8600 0.00 Trade
TRX/EUR 0.291000 0.291000 0.291200 0.069% ▲ 0.24% 0.291500 0.287800 0.00 Trade
BLAST/EUR 0.00029120 0.00029030 0.00029160 0.446% ▼ 0.17% 0.00031260 0.00027510 0.00 Trade
XLM/EUR 0.150180 0.150080 0.150130 0.033% ▼ 10.04% 0.168200 0.149980 0.00 Trade
JUV/EUR 0.244300 0.243100 0.245600 1.018% ▼ 4.57% 0.256000 0.244000 0.00 Trade
POR/EUR 0.063720 0.063320 0.064450 1.753% ▼ 3.52% 0.066900 0.063440 0.00 Trade
BONK/EUR 0.00000216 0.00000216 0.00000216 0.185% ▼ 6.53% 0.00000232 0.00000214 0.00 Trade
BNB/EUR 617.6000 617.3000 617.4000 0.016% ▼ 1.66% 629.2000 611.1000 0.00 Trade
LINK/EUR 9.2370 9.2360 9.2440 0.087% ▼ 6.28% 9.8680 9.2130 0.00 Trade
ASR/EUR 0.693500 0.692700 0.694000 0.187% ▼ 5.01% 0.732400 0.693500 0.00 Trade
GITCOIN/EUR 0.063540 0.063150 0.063910 1.189% ▼ 3.65% 0.066160 0.063380 0.00 Trade
BSV/EUR 13.4600 13.4400 13.4600 0.149% ▼ 6.00% 14.3400 13.4600 0.00 Trade
DYDX/EUR 0.088720 0.088680 0.088930 0.281% ▼ 5.53% 0.094000 0.088330 0.00 Trade
ONDO/EUR 0.284500 0.283600 0.284400 0.281% ▼ 5.23% 0.300900 0.280300 0.00 Trade
BOBA/EUR 0.015870 0.015800 0.015920 0.754% ▼ 2.27% 0.016270 0.015640 0.00 Trade
GMX/EUR 6.0130 5.9830 6.0340 0.845% ▼ 4.37% 6.3150 5.9580 0.00 Trade
WLFI/EUR 0.049470 0.049410 0.049440 0.061% ▼ 0.42% 0.049990 0.048590 0.00 Trade
IO/EUR 0.101330 0.101260 0.101370 0.109% ▼ 9.34% 0.111890 0.101140 0.00 Trade
CRO/EUR 0.047920 0.047890 0.047970 0.167% ▼ 3.77% 0.049810 0.047410 0.00 Trade
SANTOS/EUR 0.399300 0.398200 0.400600 0.599% ▼ 6.09% 0.425200 0.398700 0.00 Trade
TAO/EUR 186.5200 186.2700 186.3700 0.054% ▼ 5.17% 197.0800 185.2300 0.00 Trade
SNX/EUR 0.170000 0.169500 0.170200 0.411% ▼ 5.18% 0.179500 0.168600 0.00 Trade
LDO/EUR 0.288600 0.288300 0.288800 0.173% ▼ 6.05% 0.308000 0.283600 0.00 Trade
IOTX/EUR 0.00237500 0.00236600 0.00238200 0.672% ▼ 9.31% 0.00262000 0.00237100 0.00 Trade
SAND/EUR 0.028470 0.028390 0.028440 0.176% ▼ 5.10% 0.030090 0.028270 0.00 Trade
TRA/EUR 0.161000 0.160300 0.161200 0.558% ▼ 0.61% 0.164200 0.160800 0.00 Trade
REQ/EUR 0.043780 0.043620 0.044150 1.200% ▼ 4.66% 0.045950 0.043570 0.00 Trade
LAZIO/EUR 0.303000 0.299100 0.306600 2.446% ▼ 3.65% 0.314900 0.302500 0.00 Trade
OP/EUR 0.079150 0.079110 0.079220 0.139% ▼ 10.12% 0.088270 0.079050 0.00 Trade
RPL/EUR 1.3610 1.3540 1.3690 1.096% ▼ 7.22% 1.4670 1.3600 0.00 Trade
SYN/EUR 0.155610 0.155130 0.155450 0.206% ▲ 111.11% 0.186960 0.068650 0.00 Trade
LRC/EUR 0.00743900 0.00741200 0.00747100 0.790% ▼ 3.16% 0.00821500 0.00739500 0.00 Trade
KSM/EUR 3.1440 3.1320 3.1610 0.917% ▼ 4.81% 3.3100 3.1430 0.00 Trade
NEO/EUR 1.7630 1.7600 1.7660 0.340% ▼ 5.67% 1.8700 1.7620 0.00 Trade
ETC/EUR 6.1880 6.1820 6.1870 0.081% ▼ 4.06% 6.4720 6.1580 0.00 Trade
BENQI/EUR 0.00100500 0.00100200 0.00101500 1.281% ▼ 9.13% 0.00122200 0.00099600 0.00 Trade
ADA/EUR 0.165890 0.165890 0.165970 0.048% ▼ 6.26% 0.177270 0.165070 0.00 Trade
ASTR/EUR 0.00540600 0.00540200 0.00541100 0.166% ▼ 11.78% 0.00614900 0.00539700 0.00 Trade
JST/EUR 0.100200 0.100010 0.100410 0.398% — 0.101130 0.097910 0.00 Trade
SAFE/EUR 0.076490 0.076310 0.076620 0.405% ▼ 7.17% 0.082460 0.076490 0.00 Trade
JTO/EUR 0.344700 0.344200 0.345200 0.290% ▼ 10.95% 0.387800 0.344600 0.00 Trade
HBAR/EUR 0.062780 0.062720 0.062850 0.207% ▼ 7.82% 0.068280 0.062390 0.00 Trade
TRB/EUR 14.0000 13.9700 14.0500 0.569% ▼ 5.85% 14.8800 13.9600 0.00 Trade
CAKE/EUR 1.8945 1.8939 1.8957 0.095% ▼ 4.31% 1.9813 1.8731 0.00 Trade
ZEUS/EUR 0.00202800 0.00201700 0.00203400 0.836% ▼ 2.50% 0.00210200 0.00200200 0.00 Trade
ENA/EUR 0.122720 0.122490 0.122550 0.049% ▼ 3.47% 0.128020 0.117640 0.00 Trade
SC/EUR 0.00076510 0.00076190 0.00077410 1.576% ▲ 7.50% 0.00081400 0.00069610 0.00 Trade
QTUM/EUR 0.729500 0.725500 0.734100 1.172% ▼ 4.80% 0.767200 0.729500 0.00 Trade
LUNA/EUR 0.037170 0.037080 0.037220 0.376% ▼ 5.10% 0.039260 0.037120 0.00 Trade
OFC/EUR 0.00593300 0.00591900 0.00594700 0.471% ▼ 8.97% 0.00651800 0.00585200 0.00 Trade
FLR/EUR 0.00540300 0.00539700 0.00540500 0.148% ▼ 6.95% 0.00581200 0.00539800 0.00 Trade
ATOM/EUR 1.2840 1.2820 1.2860 0.311% ▼ 5.51% 1.3600 1.2800 0.00 Trade
W/EUR 0.00755900 0.00754000 0.00756000 0.265% ▼ 9.04% 0.00832100 0.00754100 0.00 Trade
CELO/EUR 0.065700 0.065510 0.065830 0.486% ▼ 8.72% 0.072900 0.065560 0.00 Trade
DGB/EUR 0.00347500 0.00343700 0.00349100 1.547% ▲ 6.23% 0.00347500 0.00301200 0.00 Trade
LUNC/EUR 0.00004147 0.00004134 0.00004149 0.362% ▼ 4.49% 0.00004343 0.00004085 0.00 Trade
XRP/EUR 1.0916 1.0922 1.0924 0.018% ▼ 10.67% 1.2255 1.0914 0.00 Trade
ARG/EUR 0.057790 0.057280 0.058580 2.219% ▼ 3.19% 0.060310 0.057570 0.00 Trade
KMNO/EUR 0.021580 0.021580 0.021600 0.093% ▼ 2.70% 0.022380 0.021470 0.00 Trade
BRETT/EUR 0.00397900 0.00396500 0.00397600 0.277% ▼ 5.04% 0.00419700 0.00395700 0.00 Trade
UNI/EUR 5.3240 5.3100 5.3150 0.094% ▼ 6.23% 5.6950 5.2080 0.00 Trade
TOWNS/EUR 0.00144900 0.00144600 0.00144900 0.207% ▼ 8.29% 0.00158100 0.00143300 0.00 Trade
CSPR/EUR 0.00221200 0.00221000 0.00221500 0.226% ▼ 7.13% 0.00238400 0.00217700 0.00 Trade
ACH/EUR 0.00424600 0.00423200 0.00426100 0.681% ▼ 8.00% 0.00464200 0.00424500 0.00 Trade
ZAMA/EUR 0.040230 0.040160 0.040290 0.323% ▼ 1.10% 0.041270 0.039450 0.00 Trade
SOL/EUR 83.7500 83.6200 83.6400 0.024% ▼ 3.55% 87.3600 83.1300 0.00 Trade
0G/EUR 0.160300 0.159900 0.160500 0.374% ▼ 4.12% 0.167500 0.157700 0.00 Trade
BIGTIME/EUR 0.00595700 0.00594200 0.00595500 0.218% ▼ 4.91% 0.00629900 0.00594500 0.00 Trade
DEXE/EUR 1.5210 1.5180 1.5350 1.107% ▼ 2.74% 1.5640 1.4940 0.00 Trade
INTER/EUR 0.175200 0.174600 0.175800 0.683% ▼ 1.46% 0.180400 0.174400 0.00 Trade
VIRTUAL/EUR 0.500000 0.498900 0.500100 0.240% ▼ 5.73% 0.531400 0.499300 0.00 Trade
STX/EUR 0.198800 0.198600 0.198900 0.151% ▼ 11.33% 0.224300 0.198700 0.00 Trade
CRV/EUR 0.263100 0.262900 0.263400 0.190% ▼ 12.27% 0.300400 0.261100 0.00 Trade
VELO/EUR 0.00331900 0.00330900 0.00332000 0.331% ▼ 6.74% 0.00357300 0.00331100 0.00 Trade
APE/EUR 0.104770 0.104720 0.104860 0.134% ▼ 5.02% 0.110410 0.104560 0.00 Trade
FLOW/EUR 0.022400 0.022360 0.022440 0.357% ▼ 5.16% 0.023660 0.022390 0.00 Trade
POWR/EUR 0.054740 0.054320 0.055110 1.433% ▼ 0.50% 0.057160 0.051690 0.00 Trade
ORCA/EUR 1.1167 1.1136 1.1178 0.376% ▼ 4.38% 1.1707 1.1157 0.00 Trade
HFT/EUR 0.00474100 0.00471100 0.00480500 1.956% ▼ 4.37% 0.00500200 0.00447800 0.00 Trade
BARD/EUR 0.099800 0.099600 0.100000 0.400% ▼ 7.16% 0.107700 0.099800 0.00 Trade
PUNDIX/EUR 0.099460 0.098950 0.100420 1.464% ▲ 3.41% 0.109520 0.094900 0.00 Trade
ATM/EUR 0.909000 0.907000 0.911200 0.461% ▼ 7.73% 0.986500 0.904800 0.00 Trade
LTC/EUR 43.7300 43.6900 43.7200 0.069% ▼ 3.40% 45.3300 43.5400 0.00 Trade
MNT/EUR 0.469400 0.469100 0.469700 0.128% ▼ 2.00% 0.479400 0.466200 0.00 Trade
POL/EUR 0.079610 0.079580 0.079660 0.100% ▼ 6.28% 0.085300 0.078500 0.00 Trade
RENDER/EUR 1.1214 1.1201 1.1208 0.062% ▼ 4.50% 1.1772 1.1151 0.00 Trade
RVN/EUR 0.00175300 0.00175000 0.00176300 0.737% ▼ 5.60% 0.00185700 0.00175200 0.00 Trade
MASK/EUR 0.358200 0.357000 0.359400 0.668% ▼ 4.60% 0.376100 0.358200 0.00 Trade
LEO/EUR 7.6770 7.6230 7.7240 1.308% ▼ 1.01% 7.7560 7.5880 0.00 Trade
ACM/EUR 0.222300 0.220800 0.223700 1.296% ▼ 3.89% 0.250500 0.219700 0.00 Trade
ATH/EUR 0.00357900 0.00357200 0.00358600 0.390% ▼ 5.16% 0.00377800 0.00355200 0.00 Trade
AAVE/EUR 99.0700 98.8900 99.0000 0.111% ▼ 9.73% 110.4200 99.0000 0.00 Trade
CITY/EUR 0.295200 0.293500 0.297000 1.178% ▼ 1.86% 0.306100 0.295200 0.00 Trade
PSG/EUR 0.386400 0.383900 0.388900 1.286% ▼ 3.76% 0.402300 0.384700 0.00 Trade
NEAR/EUR 2.1220 2.1180 2.1210 0.141% ▲ 1.53% 2.1690 1.9940 0.00 Trade
AMP/EUR 0.00036810 0.00036730 0.00037340 1.634% ▼ 4.06% 0.00038460 0.00036680 0.00 Trade
PEPE/EUR 0.00000287 0.00000287 0.00000287 0.139% ▼ 4.17% 0.00000300 0.00000284 0.00 Trade
LA/EUR 0.055980 0.055690 0.055790 0.179% ▲ 1.21% 0.060010 0.052150 0.00 Trade
BTT/EUR 0.00000027 0.00000027 0.00000027 0.257% ▼ 2.36% 0.00000028 0.00000027 0.00 Trade
CFG/EUR 0.087490 0.087240 0.087630 0.445% ▼ 5.39% 0.092540 0.086460 0.00 Trade
XTZ/EUR 0.209300 0.209000 0.209800 0.381% ▼ 6.10% 0.223800 0.209300 0.00 Trade
MON/EUR 0.019260 0.019240 0.019300 0.311% ▼ 0.05% 0.020110 0.018140 0.00 Trade
ETHFI/EUR 0.501400 0.499600 0.500800 0.240% ▼ 4.53% 0.525200 0.498400 0.00 Trade
DOGE/EUR 0.068240 0.068260 0.068280 0.029% ▼ 4.53% 0.071540 0.068120 0.00 Trade
ID/EUR 0.026950 0.026940 0.027000 0.222% ▼ 6.16% 0.028900 0.026920 0.00 Trade
AUDIO/EUR 0.011100 0.011000 0.011200 1.786% ▲ 1.55% 0.011220 0.010600 0.00 Trade
GNO/EUR 96.9200 96.7100 97.0500 0.350% ▼ 2.09% 100.7900 96.6200 0.00 Trade
BCH/EUR 186.4800 186.4200 186.6000 0.096% ▼ 3.87% 194.1800 184.6300 0.00 Trade
ZBT/EUR 0.064800 0.064570 0.064970 0.616% ▼ 4.42% 0.067830 0.064510 0.00 Trade
WLD/EUR 0.310100 0.309800 0.310100 0.097% ▼ 4.96% 0.326600 0.308900 0.00 Trade
CC/EUR 0.078380 0.078340 0.078410 0.089% ▼ 3.36% 0.081390 0.077040 0.00 Trade
HMSTR/EUR 0.00013240 0.00013200 0.00013650 3.297% ▼ 4.12% 0.00013840 0.00013210 0.00 Trade
MENGO/EUR 0.016890 0.016740 0.017050 1.818% ▲ 0.05% 0.016970 0.016260 0.00 Trade
WOO/EUR 0.00880000 0.00877000 0.00883000 0.680% ▼ 6.28% 0.00940000 0.00880000 0.00 Trade
SHIB/EUR 0.00000413 0.00000413 0.00000414 0.121% ▼ 7.58% 0.00000448 0.00000413 0.00 Trade
ZK/EUR 0.00736900 0.00735100 0.00736100 0.136% ▼ 8.53% 0.00807500 0.00729800 0.00 Trade
PLUME/EUR 0.010456 0.010447 0.010454 0.067% ▼ 7.95% 0.011368 0.010435 0.00 Trade
GRASS/EUR 0.268100 0.268000 0.268600 0.223% ▼ 3.24% 0.280000 0.261200 0.00 Trade