ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

BingX

BingX is a cryptocurrency trading platform that combines traditional crypto trading with social and copy trading features. Users can trade spot and derivatives markets or automatically replicate the strategies of experienced traders, making it an accessible platform for beginners and active traders.

Maker 0.1000%
Taker 0.1000%
3 Marchés
647 Paires
Vol. 24h ≈ $287.45M
Frais de retrait & Wallet
Site Web

Marchés Live

3 marchés · 647 paires
624 paires Vol. 24h 273.01M USDT ≈ $273.01M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 75,529.76 75,529.74 75,529.76 0.000% ▼ 1.87% 77,196.97 74,957.61 82.25M Trade
ETH/USDT 2,378.72 2,378.71 2,378.73 0.001% ▼ 2.31% 2,446.45 2,358.92 46.05M Trade
USDC/USDT 1.0006 1.0006 1.0007 0.002% ▲ 0.01% 1.0009 1.0005 44.80M Trade
RIOA/USDT 0.018000 0.018000 0.021400 15.888% ▼ 61.21% 0.090000 0.016200 10.77M Trade
ZEC/USDT 1,244.50 1,244.33 1,244.64 0.025% ▲ 8.64% 1,274.94 1,086.26 8.56M Trade
XRP/USDT 1.2577 1.2577 1.2578 0.008% ▼ 10.27% 1.4124 1.2572 5.12M Trade
SOL/USDT 96.4200 96.3100 96.4500 0.145% ▼ 3.56% 100.6300 95.9000 5.06M Trade
9BIT/USDT 0.046011 0.045999 0.046018 0.041% ▲ 0.56% 0.046017 0.045725 4.14M Trade
RAINPROTOCOL/USDT 0.013107 0.013097 0.013111 0.101% ▼ 7.32% 0.014520 0.013101 3.71M Trade
DEVERSE/USDT 0.00088800 0.00087300 0.00088800 1.689% ▼ 18.53% 0.00156000 0.00085000 3.24M Trade
MBG/USDT 0.103500 0.103100 0.104200 1.056% ▼ 0.38% 0.105000 0.102600 2.25M Trade
LSK/USDT 0.821380 0.819360 0.820240 0.107% ▲ 104.05% 0.865710 0.342420 1.91M Trade
HYPE/USDT 78.3080 78.2730 78.3520 0.101% ▲ 0.70% 79.5880 75.2880 1.80M Trade
CTM/USDT 0.228400 0.228000 0.228400 0.175% ▼ 1.85% 0.235400 0.227300 1.74M Trade
BUBI/USDT 0.044460 0.044430 0.044510 0.180% ▼ 5.56% 0.047610 0.043310 1.69M Trade
USD1/USDT 1.0001 0.999700 1.0002 0.051% ▼ 0.02% 1.0003 0.999690 1.62M Trade
GOMINING/USDT 0.348030 0.348030 0.348250 0.063% ▼ 2.83% 0.358800 0.338360 1.58M Trade
NEAR/USDT 2.4510 2.4500 2.4510 0.041% ▲ 1.57% 2.4970 2.2990 1.38M Trade
ARB/USDT 0.156700 0.156600 0.156700 0.064% ▲ 3.57% 0.173700 0.139700 1.33M Trade
SYN/USDT 0.180960 0.180750 0.181040 0.160% ▲ 114.92% 0.217100 0.079130 1.18M Trade
DOGE/USDT 0.078660 0.078630 0.078680 0.064% ▼ 4.23% 0.082440 0.078500 1.14M Trade
ALPHAX/USDT 0.00583200 0.00582700 0.00583900 0.206% ▼ 24.34% 0.00801600 0.00583900 1.08M Trade
ENA/USDT 0.141600 0.141400 0.141700 0.212% ▼ 2.95% 0.147500 0.135600 1.02M Trade
UNI/USDT 6.1310 6.1240 6.1330 0.147% ▼ 5.75% 6.5430 6.0080 1.00M Trade
BNB/USDT 711.2600 711.2500 711.2600 0.001% ▼ 1.67% 725.3100 704.3600 990.94K Trade
APEPE/USDT 0.00000117 0.00000117 0.00000117 0.077% ▼ 3.82% 0.00000123 0.00000114 940.47K Trade
HOLO/USDT 0.053700 0.053700 0.054000 0.556% ▼ 7.09% 0.058400 0.053700 890.46K Trade
LINK/USDT 10.6670 10.6660 10.6680 0.019% ▼ 5.77% 11.3680 10.6590 887.92K Trade
QFI/USDT 18.9500 18.8400 18.9700 0.685% ▼ 3.07% 19.6200 18.9100 827.46K Trade
AAVE/USDT 115.0200 115.0000 115.0200 0.017% ▼ 9.05% 126.9000 115.2400 781.73K Trade
SUI/USDT 0.681300 0.681300 0.681400 0.015% ▼ 3.72% 0.711100 0.673900 773.15K Trade
SPCXB/USDT 150.5000 150.4100 150.5000 0.060% ▲ 4.65% 152.9200 142.5300 749.48K Trade
XAUT/USDT 4,341.64 4,341.70 4,342.15 0.010% ▲ 1.07% 4,356.29 4,280.14 667.41K Trade
PUMP/USDT 0.00365700 0.00365400 0.00365900 0.137% ▲ 2.04% 0.00369300 0.00340500 590.12K Trade
MARSCOIN/USDT 0.089410 0.089120 0.089380 0.291% ▼ 0.59% 0.104920 0.084150 575.30K Trade
ADA/USDT 0.191400 0.191300 0.191500 0.104% ▼ 5.76% 0.204100 0.190700 572.10K Trade
THE/USDT 0.064600 0.064300 0.064600 0.464% ▼ 3.73% 0.067800 0.064100 531.33K Trade
TRX/USDT 0.335700 0.335600 0.335700 0.030% ▲ 0.33% 0.336300 0.332000 514.55K Trade
FOG/USDT 0.00700590 0.00700530 0.00700720 0.027% ▲ 0.01% 0.00700720 0.00700070 477.92K Trade
HEI/USDT 0.147400 0.147200 0.147900 0.473% ▲ 29.41% 0.158500 0.108500 459.54K Trade
WLD/USDT 0.357400 0.357300 0.357400 0.028% ▼ 4.54% 0.374900 0.356700 424.77K Trade
LTC/USDT 50.4100 50.4000 50.4100 0.020% ▼ 3.11% 52.2100 50.2300 420.71K Trade
AEM/USDT 0.043160 0.043110 0.043280 0.393% ▼ 0.14% 0.043280 0.043110 418.53K Trade
TAO/USDT 214.9000 215.0000 215.3000 0.139% ▼ 4.53% 226.3000 213.4000 416.77K Trade
XLM/USDT 0.173200 0.173100 0.173200 0.058% ▼ 9.93% 0.193700 0.173000 387.01K Trade
PEPE/USDT 0.00000331 0.00000331 0.00000332 0.301% ▼ 3.50% 0.00000344 0.00000328 356.95K Trade
EVA/USDT 40.8700 40.8200 40.9600 0.342% ▼ 1.66% 41.5800 40.6300 355.06K Trade
CRYPGPT/USDT 0.070345 0.070253 0.070346 0.132% ▲ 0.35% 0.070431 0.068763 348.34K Trade
SNDKB/USDT 1,530.32 1,530.03 1,530.34 0.020% ▼ 0.34% 1,561.12 1,512.75 346.82K Trade
FIL/USDT 0.771700 0.771500 0.771800 0.039% ▼ 9.37% 0.853600 0.762000 340.45K Trade
DEOD/USDT 0.020060 0.020052 0.020075 0.115% ▼ 0.42% 0.020409 0.019630 339.61K Trade
DOT/USDT 0.970000 0.969000 0.970000 0.103% ▼ 1.82% 0.991000 0.935000 326.68K Trade
AVAX/USDT 7.2200 7.2200 7.2210 0.014% ▼ 3.63% 7.5190 7.2000 325.08K Trade
WFI/USDT 2.0160 2.0160 2.0170 0.050% ▲ 0.03% 2.0241 2.0050 320.96K Trade
ASTER/USDT 0.682000 0.681000 0.682000 0.147% ▼ 1.73% 0.696000 0.660000 317.97K Trade
ONDO/USDT 0.327500 0.327400 0.327500 0.031% ▼ 4.91% 0.345500 0.323800 308.08K Trade
TOTT/USDT 0.055200 0.055100 0.055300 0.362% ▼ 0.36% 0.056800 0.054600 301.38K Trade
POL/USDT 0.092190 0.092190 0.092200 0.011% ▼ 5.73% 0.097890 0.090750 299.43K Trade
BELDEX/USDT 0.076190 0.075990 0.076210 0.289% ▲ 0.47% 0.076830 0.075550 293.68K Trade
PAXG/USDT 4,348.24 4,346.33 4,348.52 0.050% ▲ 1.11% 4,359.99 4,285.03 287.75K Trade
MNT/USDT 0.543900 0.543800 0.543900 0.018% ▼ 1.13% 0.550100 0.538700 268.72K Trade
FDUSD/USDT 0.998800 0.998700 0.998800 0.010% — 0.999100 0.998400 245.97K Trade
REZ/USDT 0.00361700 0.00361600 0.00361900 0.083% ▼ 1.23% 0.00382600 0.00341500 244.06K Trade
HBAR/USDT 0.072370 0.072350 0.072370 0.028% ▼ 7.59% 0.078440 0.071970 205.60K Trade
RAY/USDT 1.3275 1.3279 1.3284 0.038% ▲ 7.50% 1.4059 1.1954 203.77K Trade
COINDEPO/USDT 0.107440 0.107250 0.107590 0.316% ▼ 0.28% 0.109350 0.106320 203.67K Trade
APT/USDT 0.527000 0.527000 0.528000 0.189% ▼ 8.19% 0.575000 0.525000 182.62K Trade
FLOCK/USDT 0.063150 0.063140 0.063250 0.174% ▼ 9.71% 0.070300 0.062130 178.50K Trade
STAU/USDT 0.00646900 0.00645700 0.00649000 0.508% ▼ 6.18% 0.00692100 0.00637700 174.97K Trade
INJ/USDT 5.2810 5.2800 5.2810 0.019% ▼ 5.63% 5.6440 5.2730 170.46K Trade
COINX/USDT 165.2100 165.1700 165.2800 0.067% ▼ 8.04% 179.6500 164.8200 162.37K Trade
TUT/USDT 0.020010 0.019990 0.020030 0.200% ▼ 2.72% 0.021020 0.019270 151.13K Trade
ACN/USDT 0.00420300 0.00420200 0.00420300 0.024% ▼ 0.28% 0.00434800 0.00407800 147.35K Trade
FET/USDT 0.149400 0.149400 0.149700 0.200% ▼ 4.60% 0.156900 0.148500 147.29K Trade
PENGU/USDT 0.00673000 0.00673200 0.00673300 0.015% ▼ 4.57% 0.00707500 0.00667600 146.68K Trade
AAPLX/USDT 333.5200 333.0100 333.6200 0.183% ▲ 0.88% 335.0900 330.0800 145.85K Trade
PONS/USDT 0.574790 0.574320 0.574820 0.087% ▼ 15.75% 0.695010 0.556500 143.94K Trade
XPL/USDT 0.079200 0.079170 0.079220 0.063% ▼ 4.41% 0.083170 0.078160 140.83K Trade
IOST/USDT 0.00083200 0.00083100 0.00083300 0.240% ▲ 6.12% 0.00095900 0.00071200 138.90K Trade
CRCLX/USDT 81.4900 81.4000 81.5400 0.172% ▼ 8.91% 89.4600 79.3000 133.05K Trade
SHIB/USDT 0.00000477 0.00000476 0.00000477 0.210% ▼ 7.02% 0.00000514 0.00000475 132.92K Trade
BCH/USDT 215.0500 214.9700 215.0800 0.051% ▼ 3.79% 223.7300 213.0100 129.97K Trade
XUSD/USDT 1.0011 1.0008 1.0011 0.030% ▲ 0.09% 1.0021 1.0001 123.61K Trade
DAR/USDT 0.00033164 0.00033149 0.00033164 0.045% ▼ 0.18% 0.00033501 0.00031680 120.24K Trade
ONTACT/USDT 0.013337 0.013329 0.013339 0.075% ▲ 1.93% 0.013384 0.013005 119.62K Trade
GRANT/USDT 0.051010 0.050870 0.051270 0.780% ▼ 2.73% 0.052660 0.050890 119.31K Trade
OP/USDT 0.091100 0.091100 0.091400 0.328% ▼ 10.07% 0.101300 0.091100 119.11K Trade
LQR/USDT 0.020477 0.020471 0.020560 0.433% ▼ 4.01% 0.021368 0.020478 118.16K Trade
CRV/USDT 0.304300 0.304200 0.304300 0.033% ▼ 11.72% 0.346300 0.301100 108.10K Trade
CHIP/USDT 0.035950 0.035950 0.035960 0.028% ▼ 8.52% 0.039430 0.035870 107.37K Trade
KITE/USDT 0.101130 0.101050 0.101250 0.198% ▼ 3.47% 0.112360 0.097230 105.34K Trade
SOXLB/USDT 106.8300 106.7700 106.8200 0.047% ▲ 5.24% 109.0800 101.2200 103.23K Trade
ZRO/USDT 0.974000 0.973000 0.974000 0.103% ▼ 0.41% 1.0020 0.931000 103.13K Trade
JUP/USDT 0.209000 0.208800 0.209000 0.096% ▼ 8.81% 0.230000 0.208800 102.31K Trade
SPX/USDT 0.441900 0.440000 0.442300 0.520% ▼ 7.30% 0.509000 0.440100 100.76K Trade
MUB/USDT 931.7000 931.7000 931.8900 0.020% ▲ 0.69% 939.9500 920.5400 100.74K Trade
TTS/USDT 0.00720000 0.00720000 0.00723000 0.415% ▼ 5.01% 0.00770000 0.00641000 99.94K Trade
QQQB/USDT 709.9000 709.7300 709.8800 0.021% ▲ 0.64% 712.0800 704.2100 99.35K Trade
AERO/USDT 0.525900 0.525800 0.526200 0.076% ▼ 2.81% 0.543800 0.517600 97.77K Trade
USECORN/USDT 0.025770 0.025660 0.025790 0.504% — 0.025960 0.025450 97.58K Trade
COLS/USDT 0.00345300 0.00340300 0.00346500 1.789% ▲ 0.23% 0.00345600 0.00344200 94.18K Trade
CAKE/USDT 2.1820 2.1820 2.1830 0.046% ▼ 4.00% 2.2790 2.1600 93.53K Trade
EURI/USDT 1.1537 1.1532 1.1539 0.061% ▼ 0.07% 1.1564 1.1530 93.30K Trade
FF/USDT 0.135280 0.135260 0.135340 0.059% ▼ 5.96% 0.144600 0.134720 92.86K Trade
EIGEN/USDT 0.187700 0.187600 0.187700 0.053% ▼ 6.52% 0.201000 0.187600 91.10K Trade
WBTC/USDT 75,535.68 75,528.55 75,536.11 0.010% ▼ 1.73% 76,871.39 75,174.21 89.01K Trade
BONK/USDT 0.00000250 0.00000250 0.00000251 0.398% ▼ 5.66% 0.00000266 0.00000246 86.13K Trade
LDO/USDT 0.332700 0.332700 0.333200 0.150% ▼ 5.80% 0.353800 0.327000 86.05K Trade
CRCLON/USDT 81.3300 81.1600 81.5800 0.515% ▼ 8.95% 89.3200 79.6000 85.65K Trade
ETHFI/USDT 0.577700 0.577600 0.577700 0.017% ▼ 3.75% 0.604700 0.575200 84.78K Trade
PROPS/USDT 0.00451700 0.00449800 0.00452800 0.663% ▲ 0.51% 0.00453200 0.00449000 84.64K Trade
ICP/USDT 2.4470 2.4450 2.4480 0.123% ▼ 3.62% 2.5500 2.4430 84.49K Trade
ALGO/USDT 0.086800 0.086800 0.086900 0.115% ▼ 6.57% 0.093500 0.085100 83.90K Trade
LA/USDT 0.064100 0.064000 0.064500 0.775% ▲ 1.58% 0.069100 0.059900 81.19K Trade
SNC/USDT 0.176510 0.176460 0.176520 0.034% ▼ 0.51% 0.177460 0.175840 80.96K Trade
WLFI/USDT 0.057000 0.056900 0.057200 0.524% ▼ 0.52% 0.057700 0.055900 79.42K Trade
NST/USDT 1.2500 1.2490 1.2530 0.319% ▼ 1.73% 1.3540 1.1400 78.72K Trade
TLM/USDT 0.00132600 0.00132300 0.00132600 0.226% ▼ 4.26% 0.00158900 0.00131800 78.53K Trade
KAS/USDT 0.032080 0.032060 0.032100 0.125% ▼ 5.54% 0.034000 0.031780 77.06K Trade
ALCH/USDT 0.033740 0.033670 0.033860 0.561% ▼ 1.72% 0.035150 0.032920 75.02K Trade
DAO/USDT 0.021340 0.021210 0.021400 0.888% ▼ 3.18% 0.022980 0.019490 74.78K Trade
ACE/USDT 0.148200 0.148000 0.148300 0.202% ▼ 7.49% 0.160200 0.148000 74.24K Trade
STRK/USDT 0.026280 0.026250 0.026290 0.152% ▼ 6.34% 0.028210 0.026190 72.01K Trade
PENDLE/USDT 2.1530 2.1510 2.1560 0.232% ▼ 6.80% 2.3200 2.1460 71.02K Trade
HOME/USDT 0.00528000 0.00526000 0.00529000 0.567% ▲ 0.19% 0.00560000 0.00506000 70.40K Trade
OKB/USDT 109.0200 108.9800 109.0600 0.073% ▼ 1.99% 111.9200 108.5000 70.35K Trade
INTCB/USDT 101.4500 101.4500 101.5200 0.069% ▲ 3.85% 104.4700 96.5800 70.29K Trade
JTO/USDT 0.398200 0.398100 0.398200 0.025% ▼ 10.44% 0.447100 0.398100 69.64K Trade
OMI/USDT 0.00018840 0.00018790 0.00018890 0.529% ▼ 4.51% 0.00019910 0.00018780 69.62K Trade
RENDER/USDT 1.2920 1.2920 1.2930 0.077% ▼ 4.23% 1.3540 1.2860 69.35K Trade
SKY/USDT 0.056770 0.056680 0.056750 0.123% ▼ 9.39% 0.063140 0.056610 69.04K Trade
GRAMTON/USDT 1.3020 1.3010 1.3040 0.230% ▼ 2.25% 1.3350 1.3020 68.52K Trade
BSB/USDT 0.089300 0.088200 0.090500 2.541% ▼ 2.40% 0.093700 0.085500 67.95K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.318% ▼ 2.30% 0.00000032 0.00000031 66.46K Trade
TIA/USDT 0.324700 0.324600 0.324700 0.031% ▼ 3.91% 0.339600 0.320600 66.32K Trade
TSLAB/USDT 360.9400 360.9000 361.0500 0.042% ▲ 1.03% 365.0100 354.3200 66.17K Trade
RVV/USDT 0.00004070 0.00004060 0.00004080 0.490% ▼ 0.73% 0.00004130 0.00003860 66.16K Trade
ZIL/USDT 0.00287200 0.00286800 0.00287600 0.278% ▲ 0.53% 0.00323100 0.00271400 65.24K Trade
COTI/USDT 0.017780 0.017770 0.017790 0.112% ▲ 5.46% 0.017990 0.015900 64.96K Trade
LIGHTER/USDT 4.3140 4.3120 4.3160 0.093% ▲ 4.33% 4.3460 4.0080 62.72K Trade
PUSS/USDT 0.00391900 0.00391700 0.00392300 0.153% ▲ 0.23% 0.00393000 0.00387800 62.71K Trade
STETH/USDT 2,379.48 2,376.14 2,380.11 0.167% ▼ 2.18% 2,446.61 2,360.85 61.44K Trade
CRO/USDT 0.055210 0.055130 0.055280 0.271% ▼ 3.55% 0.057640 0.054690 61.21K Trade
VVV/USDT 22.0090 22.0180 22.0440 0.118% ▼ 2.68% 23.1670 21.1940 60.44K Trade
ZAMA/USDT 0.046400 0.046360 0.046410 0.108% ▼ 0.75% 0.047580 0.045500 59.97K Trade
WIF/USDT 0.175200 0.175200 0.175300 0.057% ▼ 3.63% 0.183000 0.173100 59.87K Trade
PROM/USDT 5.2960 5.2950 5.3040 0.170% ▼ 5.46% 5.6620 5.1330 58.44K Trade
DODO/USDT 0.017510 0.017470 0.017530 0.342% ▼ 1.96% 0.019040 0.016700 57.35K Trade
ATOM/USDT 1.4810 1.4800 1.4810 0.068% ▼ 5.00% 1.5630 1.4800 55.34K Trade
SEI/USDT 0.041300 0.041300 0.041310 0.024% ▼ 4.86% 0.043590 0.041300 54.65K Trade
ZK/USDT 0.00849000 0.00846000 0.00851000 0.588% ▼ 8.32% 0.00929000 0.00842000 54.34K Trade
4EVER/USDT 0.00024145 0.00024139 0.00024159 0.083% ▼ 1.85% 0.00024670 0.00023949 53.94K Trade
GIGGLE/USDT 33.1300 33.1000 33.1500 0.151% ▼ 4.69% 34.8100 33.1300 53.47K Trade
MORI/USDT 0.00395700 0.00395200 0.00396100 0.227% ▲ 2.51% 0.00410000 0.00370000 53.38K Trade
RTF/USDT 0.00230000 0.00229000 0.00230400 0.608% ▼ 8.33% 0.00260000 0.00220000 52.25K Trade
BOME/USDT 0.00085080 0.00084980 0.00085110 0.153% ▼ 2.35% 0.00090270 0.00082760 52.09K Trade
RE/USDT 0.433400 0.433400 0.433900 0.115% ▲ 0.86% 0.440600 0.405200 52.06K Trade
POWER/USDT 0.123170 0.123020 0.123560 0.437% ▼ 26.07% 0.190000 0.104060 51.94K Trade
SKHYB/USDT 176.6800 176.7100 176.7800 0.040% ▲ 1.70% 181.3100 173.3700 51.78K Trade
HINT/USDT 0.00096780 0.00096620 0.00096860 0.248% ▼ 3.15% 0.00100500 0.00096660 51.42K Trade
MMT/USDT 0.124900 0.124800 0.125100 0.240% ▼ 11.29% 0.143900 0.124800 51.20K Trade
ORDI/USDT 3.8200 3.8180 3.8200 0.052% ▼ 6.44% 4.0980 3.8280 50.35K Trade
GEMS/USDT 0.00344300 0.00343900 0.00346600 0.779% ▼ 2.55% 0.00354100 0.00341800 50.11K Trade
MTL/USDT 0.281000 0.280000 0.284000 1.408% ▼ 0.35% 0.303000 0.265000 49.79K Trade
MEGA/USDT 0.033850 0.033810 0.033860 0.148% ▼ 2.31% 0.034790 0.033420 49.56K Trade
MEY/USDT 0.058880 0.058760 0.059050 0.491% ▲ 3.06% 0.061000 0.054000 49.50K Trade
ZKC/USDT 0.037300 0.037100 0.037600 1.330% ▼ 6.05% 0.039900 0.037000 48.98K Trade
MUBARAK/USDT 0.028360 0.028360 0.028370 0.035% ▼ 6.89% 0.030560 0.028190 48.30K Trade
SAI/USDT 0.00100940 0.00100690 0.00101140 0.445% ▼ 0.22% 0.00101350 0.00100690 47.71K Trade
SENT/USDT 0.015030 0.015030 0.015060 0.199% — 0.015610 0.014230 47.33K Trade
FORM/USDT 0.234200 0.233800 0.234300 0.213% ▼ 0.89% 0.241300 0.228100 47.09K Trade
MORPHO/USDT 2.0570 2.0560 2.0590 0.146% ▼ 4.24% 2.1500 2.0590 46.71K Trade
CFG/USDT 0.100740 0.100600 0.100810 0.208% ▼ 5.40% 0.106520 0.099730 46.51K Trade
VET/USDT 0.00690900 0.00690300 0.00691000 0.101% ▼ 7.01% 0.00745600 0.00689600 46.33K Trade
PLUME/USDT 0.012047 0.012044 0.012066 0.182% ▼ 7.48% 0.013040 0.012043 45.71K Trade
FDC/USDT 0.020883 0.020820 0.020910 0.430% ▼ 0.09% 0.020909 0.020829 45.27K Trade
PYTH/USDT 0.051610 0.051630 0.051680 0.097% ▼ 5.13% 0.054490 0.051600 45.19K Trade
VOL/USDT 0.00879000 0.00876000 0.00879000 0.341% ▼ 0.45% 0.00885000 0.00876000 45.08K Trade
OPENX/USDT 0.00367000 0.00365000 0.00366000 0.273% ▼ 7.79% 0.00399000 0.00361000 45.01K Trade
MNSRY/USDT 0.00708600 0.00708000 0.00709100 0.155% ▼ 1.69% 0.00721000 0.00701900 44.90K Trade
TOWER/USDT 0.00014520 0.00014460 0.00014530 0.482% ▼ 3.71% 0.00015130 0.00014410 44.61K Trade
OPN/USDT 0.042500 0.042300 0.042500 0.471% ▼ 3.63% 0.044500 0.042100 44.43K Trade
ETC/USDT 7.1300 7.1100 7.1400 0.420% ▼ 3.78% 7.4400 7.0900 44.16K Trade
LIME/USDT 0.00152100 0.00151700 0.00152400 0.459% ▼ 0.72% 0.00153700 0.00151700 43.86K Trade
SKR/USDT 0.017565 0.017537 0.017573 0.205% ▼ 4.76% 0.018855 0.017506 43.39K Trade
GALA/USDT 0.00157400 0.00157200 0.00157500 0.190% ▼ 6.14% 0.00169300 0.00157300 43.01K Trade
KAITO/USDT 0.280100 0.280000 0.280400 0.143% ▼ 5.37% 0.296800 0.280000 42.63K Trade
PIEVERSE/USDT 1.1719 1.1714 1.1737 0.196% ▲ 1.55% 1.2090 1.1017 41.74K Trade
SKEY/USDT 0.00122000 0.00121800 0.00122800 0.814% ▼ 2.24% 0.00124800 0.00121200 40.90K Trade
GRASS/USDT 0.309300 0.309100 0.309700 0.194% ▼ 2.92% 0.323900 0.301400 40.73K Trade
UCN/USDT 120.0100 120.0100 130.0000 7.685% ▲ 19.99% 175.0000 94.7200 40.43K Trade
KORUB/USDT 19.1300 19.1100 19.1500 0.209% ▲ 3.13% 19.7500 18.4500 40.07K Trade
MANA/USDT 0.071500 0.071500 0.071600 0.140% ▼ 3.38% 0.074000 0.071500 39.91K Trade
SOMI/USDT 0.155700 0.155400 0.155900 0.321% ▲ 4.64% 0.160600 0.143200 39.59K Trade
IMX/USDT 0.115100 0.114800 0.115200 0.347% ▼ 7.55% 0.124800 0.114600 39.25K Trade
AR/USDT 2.4660 2.4650 2.4700 0.202% ▼ 5.23% 2.6090 2.4330 39.10K Trade
MSTRX/USDT 125.7400 125.6900 125.8000 0.087% ▼ 5.32% 132.9800 125.4200 38.95K Trade
CNPY/USDT 0.393980 0.392250 0.393600 0.343% ▲ 13.08% 0.417480 0.337570 38.89K Trade
STX/USDT 0.229200 0.229100 0.229600 0.218% ▼ 10.85% 0.257500 0.229400 38.71K Trade
KAIA/USDT 0.027100 0.026700 0.027200 1.838% ▼ 4.91% 0.028500 0.026500 38.60K Trade
TST/USDT 0.014720 0.014200 0.014820 4.184% ▼ 3.41% 0.015700 0.014290 38.49K Trade
MBSR/USDT 0.149910 0.149880 0.150490 0.405% ▼ 0.15% 0.150480 0.149890 38.32K Trade
ALT/USDT 0.00614000 0.00613000 0.00615000 0.325% ▼ 6.12% 0.00654000 0.00613000 38.27K Trade
KAT/USDT 0.00413000 0.00412000 0.00415000 0.723% ▼ 4.18% 0.00432000 0.00404000 38.23K Trade
RUNE/USDT 0.480000 0.479000 0.482000 0.622% ▼ 4.38% 0.504000 0.479000 38.08K Trade
LUNC/USDT 0.00004757 0.00004756 0.00004764 0.168% ▼ 4.23% 0.00004996 0.00004666 37.90K Trade
BBT/USDT 0.047800 0.047600 0.048000 0.833% ▼ 3.82% 0.050600 0.047200 37.03K Trade
BASECAT/USDT 0.015630 0.015290 0.015760 2.982% ▼ 23.31% 0.021510 0.015310 36.99K Trade
MERL/USDT 0.022200 0.022170 0.022250 0.360% ▼ 5.33% 0.023510 0.022010 36.73K Trade
TAC/USDT 0.00166300 0.00165800 0.00166700 0.540% ▼ 5.40% 0.00180000 0.00166000 36.31K Trade
STORM/USDT 0.00343700 0.00343600 0.00343800 0.058% ▲ 0.17% 0.00344200 0.00337700 36.13K Trade
TRB/USDT 16.1400 16.1300 16.1800 0.309% ▼ 5.67% 17.1500 16.1100 35.74K Trade
CHZ/USDT 0.013410 0.013400 0.013410 0.075% ▼ 4.96% 0.014110 0.013400 35.73K Trade
CASHCAT/USDT 0.155190 0.155020 0.155460 0.283% ▼ 5.37% 0.169800 0.150800 35.73K Trade
PORTAL/USDT 0.017660 0.017650 0.017670 0.113% ▼ 6.51% 0.019210 0.017480 35.69K Trade
G/USDT 0.00407000 0.00405000 0.00408000 0.735% ▼ 2.16% 0.00446000 0.00404000 35.62K Trade
CROSS/USDT 0.130440 0.130350 0.130630 0.214% ▲ 3.34% 0.155230 0.115910 35.51K Trade
BNC/USDT 0.00914500 0.00906300 0.00924800 2.000% ▼ 5.07% 0.00969700 0.00907400 35.49K Trade
BILL/USDT 0.012350 0.012320 0.012360 0.324% ▼ 3.97% 0.013050 0.012070 34.99K Trade
DOG/USDT 0.00093500 0.00093440 0.00093600 0.171% ▼ 7.55% 0.00102880 0.00093440 34.75K Trade
QNT/USDT 59.1400 59.0800 59.1600 0.135% ▼ 5.80% 63.0700 58.8300 34.69K Trade
MSTRON/USDT 125.6200 125.5200 125.7000 0.143% ▼ 5.33% 132.9500 125.2500 34.26K Trade
LNQ/USDT 0.00495500 0.00491700 0.00496700 1.007% ▼ 7.31% 0.00534800 0.00493200 34.22K Trade
STONK/USDT 0.160100 0.160100 0.160200 0.062% ▼ 13.55% 0.190000 0.150000 33.83K Trade
SYRUP/USDT 0.193010 0.192970 0.193230 0.135% ▼ 4.56% 0.203260 0.192850 33.78K Trade
SMART/USDT 0.00496200 0.00492600 0.00496400 0.766% ▼ 0.18% 0.00505000 0.00493500 33.77K Trade
SAHARA/USDT 0.00804000 0.00800000 0.00805000 0.621% ▼ 5.74% 0.00855000 0.00799000 33.68K Trade
XVG/USDT 0.00271700 0.00271000 0.00271600 0.221% ▲ 1.04% 0.00277400 0.00256400 33.56K Trade
OWL/USDT 0.00065220 0.00065200 0.00065300 0.153% ▼ 4.09% 0.00074200 0.00063180 33.23K Trade
NVDAX/USDT 215.2200 215.1100 215.2200 0.051% ▲ 0.95% 216.7000 213.1900 33.07K Trade
ALLO/USDT 0.199500 0.199500 0.199800 0.150% ▼ 7.08% 0.214700 0.199000 33.07K Trade
TRUMPSOL/USDT 1.8290 1.8290 1.8300 0.055% ▼ 8.64% 2.0110 1.8140 32.99K Trade
MITO/USDT 0.013460 0.013450 0.013490 0.297% ▼ 4.27% 0.014300 0.013280 32.82K Trade
SWCH/USDT 0.030001 0.030002 0.030013 0.037% ▼ 3.14% 0.031014 0.029860 32.65K Trade
FARTCOIN/USDT 0.134520 0.134500 0.134520 0.015% ▼ 5.36% 0.143030 0.130850 32.65K Trade
NAORIS/USDT 0.031050 0.030990 0.031060 0.225% ▼ 12.01% 0.035340 0.030490 32.43K Trade
IO/USDT 0.117100 0.117000 0.117100 0.085% ▼ 8.80% 0.128800 0.117000 32.29K Trade
MCOIN/USDT 0.035890 0.035760 0.036050 0.804% ▼ 4.24% 0.037950 0.035450 32.27K Trade
GMEE/USDT 0.00121200 0.00120700 0.00121900 0.984% ▼ 3.66% 0.00126000 0.00120800 32.15K Trade
SSV/USDT 2.7260 2.7210 2.7270 0.220% ▼ 3.91% 2.8460 2.7150 32.06K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.170% ▼ 5.18% 0.00000010 0.00000009 31.71K Trade
APEX/USDT 0.205000 0.204500 0.205100 0.293% ▼ 4.87% 0.218200 0.202800 31.52K Trade
ARX/USDT 0.166040 0.165740 0.166170 0.259% ▲ 4.05% 0.169380 0.154600 31.48K Trade
CP/USDT 0.011780 0.011770 0.011800 0.254% ▼ 3.05% 0.012590 0.011380 30.81K Trade
UAI/USDT 0.357390 0.357390 0.358140 0.209% ▼ 7.07% 0.391790 0.326020 30.78K Trade
IOTA/USDT 0.037700 0.037600 0.037900 0.792% ▼ 7.14% 0.040600 0.037500 30.72K Trade
VANRY/USDT 0.00056900 0.00056900 0.00057100 0.350% ▼ 6.87% 0.00061200 0.00049500 30.64K Trade
METAX/USDT 676.2200 675.9400 676.2900 0.052% ▲ 1.42% 684.7000 666.4300 30.60K Trade
FLT/USDT 0.00461500 0.00457800 0.00462400 0.995% ▲ 3.48% 0.00500000 0.00425800 30.50K Trade
GLMR/USDT 0.00545000 0.00544900 0.00546400 0.275% ▼ 11.76% 0.00634400 0.00534900 30.50K Trade
APR/USDT 0.154900 0.154400 0.155000 0.387% ▲ 1.37% 0.157300 0.144700 30.27K Trade
BASED/USDT 0.059360 0.059310 0.059400 0.152% ▼ 6.43% 0.063680 0.059280 30.07K Trade
BONER/USDT 0.039180 0.038390 0.039570 2.982% ▼ 9.81% 0.047830 0.034700 30.06K Trade
VANA/USDT 0.899000 0.898000 0.899000 0.111% ▼ 4.46% 0.943000 0.887000 30.03K Trade
ENSO/USDT 0.901000 0.900000 0.904000 0.442% — 0.935000 0.896000 30.02K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.804% ▼ 1.49% 0.00000003 0.00000003 30.01K Trade
HUMANITY/USDT 0.087680 0.087620 0.087740 0.137% ▲ 3.25% 0.090160 0.082330 30.01K Trade
RIO/USDT 0.049020 0.049010 0.049050 0.082% ▼ 0.31% 0.049890 0.045110 29.99K Trade
SLVON/USDT 58.1600 58.1300 58.1900 0.103% ▲ 1.52% 60.2500 57.2200 29.95K Trade
SIREN/USDT 0.023800 0.023330 0.024040 2.953% ▼ 4.53% 0.028960 0.020080 29.88K Trade
ALI/USDT 0.00115500 0.00114700 0.00115900 1.035% ▼ 0.69% 0.00117800 0.00112700 29.88K Trade
MOODENGSOL/USDT 0.036800 0.036600 0.036900 0.813% ▼ 6.36% 0.039400 0.034100 29.86K Trade
PLTRON/USDT 172.7100 172.6300 172.8600 0.133% ▼ 1.84% 176.0000 169.0900 29.84K Trade
CLO/USDT 0.069840 0.069820 0.069840 0.029% ▼ 13.17% 0.082340 0.069380 29.81K Trade
BROCCOLI/USDT 0.017020 0.016980 0.017030 0.294% ▼ 6.59% 0.018230 0.016970 29.79K Trade
SIGN/USDT 0.010340 0.010310 0.010350 0.386% ▼ 5.05% 0.011020 0.010300 29.79K Trade
HOODX/USDT 105.1200 105.1100 105.2200 0.105% ▼ 5.06% 111.9900 104.5300 29.77K Trade
RIVER/USDT 1.1900 1.1800 1.1900 0.840% ▼ 3.25% 1.2500 1.1500 29.75K Trade
AKT/USDT 0.488800 0.488500 0.489000 0.102% ▼ 3.44% 0.507500 0.488300 29.74K Trade
BULL/USDT 480.0200 480.0000 490.0000 2.041% ▲ 101.61% 480.0200 230.6000 29.74K Trade
THQ/USDT 0.010671 0.010630 0.010674 0.412% ▲ 2.23% 0.010927 0.010433 29.72K Trade
EVAA/USDT 0.424000 0.423600 0.425000 0.329% ▼ 7.50% 0.461400 0.409900 29.68K Trade
BIRB/USDT 0.056150 0.056000 0.056460 0.815% ▼ 14.57% 0.066020 0.056050 29.57K Trade
FLR/USDT 0.00622800 0.00622700 0.00623800 0.176% ▼ 6.61% 0.00671000 0.00621700 29.45K Trade
STBL/USDT 0.023720 0.023710 0.023750 0.168% ▼ 7.09% 0.025530 0.023560 29.36K Trade
MONAD/USDT 0.022080 0.022050 0.022090 0.181% ▼ 0.27% 0.023140 0.020960 29.33K Trade
4/USDT 0.021830 0.021550 0.022200 2.928% ▼ 0.05% 0.024780 0.020710 29.33K Trade
PTB/USDT 0.00061870 0.00061310 0.00061920 0.985% ▼ 7.27% 0.00067320 0.00061500 29.32K Trade
BLESS/USDT 0.00848100 0.00845700 0.00848300 0.306% ▼ 5.89% 0.00943700 0.00833600 29.30K Trade
CVX/USDT 1.7960 1.7900 1.7970 0.390% ▼ 9.20% 1.9920 1.7890 29.29K Trade
PYR/USDT 0.026700 0.026420 0.026640 0.826% ▲ 0.19% 0.029390 0.026330 29.24K Trade
AUDIO/USDT 0.012880 0.012850 0.012890 0.310% ▲ 2.14% 0.013050 0.012190 29.23K Trade
BLZ/USDT 0.00872900 0.00872600 0.00872800 0.023% ▼ 3.91% 0.00914200 0.00869100 29.21K Trade
BRL/USDT 0.193800 0.193000 0.194600 0.822% ▼ 0.41% 0.194900 0.192500 29.21K Trade
AMEMECOIN/USDT 0.031100 0.031100 0.031200 0.321% ▼ 17.51% 0.038700 0.026700 29.19K Trade
ACX/USDT 0.041360 0.041020 0.041510 1.180% ▼ 3.21% 0.049990 0.040620 29.18K Trade
HIGH/USDT 0.037790 0.035580 0.037900 6.121% ▲ 30.54% 0.038990 0.027470 29.15K Trade
COINON/USDT 164.9300 164.9800 165.3700 0.236% ▼ 7.90% 179.5200 164.6200 29.14K Trade
USELESS/USDT 0.224390 0.224370 0.224400 0.013% ▲ 4.72% 0.248720 0.202070 29.14K Trade
METEORA/USDT 0.195900 0.195900 0.196400 0.255% ▼ 3.45% 0.203800 0.193600 29.10K Trade
CLANKER/USDT 10.5790 10.5230 10.5740 0.482% ▼ 6.43% 11.3640 10.5340 29.08K Trade
TSLAX/USDT 360.9600 360.8100 361.0000 0.053% ▲ 1.10% 365.0900 354.4700 29.07K Trade
GENSYN/USDT 0.018020 0.017840 0.018390 2.991% ▼ 9.81% 0.019990 0.017960 29.06K Trade
AIO/USDT 0.035580 0.035530 0.035650 0.337% ▼ 9.56% 0.040020 0.035440 29.05K Trade
GODS/USDT 0.020210 0.020190 0.020240 0.247% ▼ 0.54% 0.020360 0.019940 28.99K Trade
ANSEM/USDT 0.124440 0.121030 0.124720 2.959% ▼ 1.91% 0.131400 0.110700 28.96K Trade
NOMINA/USDT 0.00152000 0.00151000 0.00154000 1.948% ▼ 4.40% 0.00159000 0.00148000 28.94K Trade
AAPLON/USDT 334.3000 334.2000 334.3300 0.039% ▲ 0.80% 337.0400 331.0300 28.94K Trade
GRIFFAIN/USDT 0.013768 0.013725 0.013801 0.551% ▲ 10.76% 0.013941 0.011669 28.92K Trade
TROLLSOL/USDT 0.041540 0.041130 0.041580 1.082% ▼ 6.94% 0.045390 0.040880 28.90K Trade
NIULAI/USDT 0.104990 0.105040 0.105280 0.228% ▼ 8.24% 0.123350 0.103780 28.89K Trade
QQQON/USDT 711.8500 711.4800 712.1300 0.091% ▲ 0.56% 714.4500 707.8300 28.88K Trade
AMZNON/USDT 247.6200 247.4800 247.6900 0.085% ▼ 0.44% 249.9700 246.7800 28.84K Trade
OPENEDEN/USDT 0.045200 0.045200 0.045400 0.441% ▼ 3.83% 0.047100 0.044900 28.82K Trade
CYS/USDT 0.133300 0.132700 0.133400 0.525% ▲ 3.41% 0.135000 0.124600 28.82K Trade
MSFTON/USDT 496.8800 496.5300 497.0400 0.103% ▼ 1.14% 502.9300 494.9400 28.81K Trade
USDD/USDT 0.999200 0.998500 0.999600 0.110% ▲ 0.03% 1.0000 0.998500 28.81K Trade
HPP/USDT 0.00613600 0.00613100 0.00616500 0.552% ▼ 9.71% 0.00680900 0.00607600 28.80K Trade
MIRANETWORK/USDT 0.043100 0.042900 0.043200 0.694% ▼ 9.26% 0.047500 0.043000 28.80K Trade
OPENLEDGER/USDT 0.132600 0.132400 0.132800 0.301% ▼ 2.21% 0.138200 0.130600 28.80K Trade
ELIZAOS/USDT 0.00015230 0.00015230 0.00015240 0.066% ▼ 2.62% 0.00015640 0.00015230 28.76K Trade
THETA/USDT 0.172700 0.172500 0.172800 0.174% ▼ 6.85% 0.186000 0.172500 28.76K Trade
SKYAI/USDT 0.058790 0.058780 0.058790 0.017% ▲ 13.58% 0.060730 0.050740 28.76K Trade
FONE/USDT 0.00475000 0.00470000 0.00485000 3.093% ▼ 14.41% 0.00560000 0.00451000 28.74K Trade
PIPPIN/USDT 0.016363 0.016338 0.016364 0.159% ▼ 4.19% 0.017190 0.016301 28.74K Trade
SNEK/USDT 0.00042820 0.00042750 0.00042970 0.512% ▼ 2.79% 0.00044390 0.00042480 28.74K Trade
GUA/USDT 0.031370 0.030680 0.031560 2.788% ▼ 8.22% 0.034420 0.031140 28.74K Trade
BABAON/USDT 109.7200 108.0700 110.0700 1.817% ▼ 1.64% 112.2800 107.6500 28.72K Trade
SPYON/USDT 769.5500 762.7800 769.7700 0.908% ▲ 0.62% 773.9400 759.0700 28.72K Trade
XNY/USDT 0.00603200 0.00602300 0.00603600 0.215% ▼ 5.19% 0.00637900 0.00594900 28.71K Trade
BEAT/USDT 0.079980 0.079970 0.080080 0.137% ▼ 4.90% 0.084630 0.078410 28.71K Trade
SWARMS/USDT 0.00661300 0.00660000 0.00661500 0.227% ▼ 4.71% 0.00698500 0.00660700 28.71K Trade
AXTIB/USDT 63.3800 63.3400 63.4600 0.189% ▲ 10.25% 65.4300 56.8000 28.70K Trade
B/USDT 0.188020 0.187890 0.188160 0.143% ▼ 6.66% 0.211690 0.186790 28.70K Trade
VSN/USDT 0.041850 0.041820 0.041910 0.215% ▼ 0.66% 0.042980 0.041590 28.70K Trade
DATANETWORK/USDT 0.179100 0.178900 0.179200 0.167% ▼ 3.08% 0.187700 0.178900 28.70K Trade
AVGOON/USDT 342.2500 341.4100 342.7300 0.385% ▲ 0.25% 349.3600 340.3100 28.69K Trade
ALIGN/USDT 0.00659100 0.00657500 0.00659800 0.349% ▼ 19.50% 0.00945300 0.00637300 28.68K Trade
XCN/USDT 0.00387400 0.00386300 0.00388000 0.438% ▼ 9.21% 0.00433500 0.00386200 28.67K Trade
RAVE/USDT 0.170380 0.156020 0.170760 8.632% ▼ 11.20% 0.192070 0.156010 28.65K Trade
MELANIA/USDT 0.094870 0.094860 0.094870 0.011% ▼ 6.69% 0.101920 0.094860 28.65K Trade
S/USDT 0.025080 0.025040 0.025100 0.239% ▼ 4.38% 0.026470 0.024870 28.64K Trade
GWEI/USDT 0.019294 0.019245 0.019303 0.300% ▼ 9.71% 0.021424 0.019274 28.62K Trade
NOT/USDT 0.00041700 0.00041600 0.00041700 0.240% ▼ 8.35% 0.00045800 0.00041300 28.61K Trade
CATE/USDT 0.073470 0.072120 0.073490 1.864% ▲ 1.83% 0.077000 0.056390 28.61K Trade
AEONBSC/USDT 0.048590 0.048030 0.048740 1.457% ▼ 2.45% 0.052000 0.048420 28.59K Trade
ACU/USDT 0.115920 0.115860 0.116020 0.138% ▼ 4.13% 0.121610 0.115060 28.58K Trade
UNHON/USDT 387.5200 386.7600 387.5300 0.199% ▲ 0.46% 398.1400 380.0300 28.57K Trade
PRL/USDT 0.108060 0.107800 0.108100 0.278% ▼ 0.60% 0.110690 0.103780 28.57K Trade
TSLAON/USDT 361.0400 360.8500 361.1200 0.075% ▲ 1.06% 364.8000 354.3400 28.56K Trade
LLYON/USDT 1,153.21 1,139.62 1,153.34 1.190% ▼ 0.18% 1,179.96 1,135.59 28.55K Trade
BLUAI/USDT 0.011095 0.011087 0.011121 0.306% ▼ 5.85% 0.011841 0.011057 28.55K Trade
MYX/USDT 0.055010 0.055000 0.055010 0.018% ▼ 5.48% 0.058210 0.055000 28.54K Trade
VELVET/USDT 0.049830 0.049750 0.049900 0.301% ▼ 3.80% 0.052280 0.049470 28.53K Trade
TRUTH/USDT 0.013434 0.013416 0.013453 0.275% ▼ 4.22% 0.014060 0.013359 28.53K Trade
JELLYJELLY/USDT 0.055320 0.055260 0.055380 0.217% ▼ 0.16% 0.056490 0.053790 28.52K Trade
XPIN/USDT 0.00080110 0.00080000 0.00080150 0.187% ▼ 3.25% 0.00082800 0.00079520 28.52K Trade
O/USDT 0.526800 0.525390 0.526950 0.296% ▼ 2.50% 0.542090 0.524940 28.52K Trade
Q/USDT 0.024407 0.024249 0.024427 0.729% ▼ 0.36% 0.025040 0.023322 28.50K Trade
TAG/USDT 0.00070950 0.00070940 0.00071190 0.351% ▼ 3.17% 0.00076730 0.00069070 28.49K Trade
FLOKI/USDT 0.00002276 0.00002275 0.00002276 0.044% ▼ 5.95% 0.00002422 0.00002275 28.49K Trade
UB/USDT 0.124790 0.124670 0.125070 0.320% ▼ 3.02% 0.129350 0.123870 28.49K Trade
LYN/USDT 0.032400 0.032100 0.032700 1.835% ▼ 4.14% 0.033900 0.031900 28.47K Trade
SPORTFUN/USDT 0.016120 0.016070 0.016140 0.434% ▼ 8.56% 0.018030 0.015860 28.47K Trade
KAVA/USDT 0.066010 0.065970 0.066040 0.106% ▲ 0.55% 0.066940 0.065100 28.46K Trade
SPYX/USDT 764.6000 764.3300 764.6100 0.037% ▲ 0.37% 766.6200 761.4500 28.45K Trade
PNUT/USDT 0.042900 0.042800 0.042900 0.233% ▼ 6.13% 0.045800 0.042900 28.40K Trade
ON/USDT 0.133880 0.131240 0.133930 2.009% ▼ 9.57% 0.187030 0.126780 28.34K Trade
WAXL/USDT 0.040360 0.040090 0.040380 0.718% ▼ 9.02% 0.044840 0.039950 28.32K Trade
DRAMB/USDT 56.0300 56.0100 56.0600 0.089% ▲ 2.24% 56.5300 54.6200 28.26K Trade
GOOGLON/USDT 346.0000 345.9400 346.0100 0.020% ▲ 0.59% 348.7100 343.8200 28.21K Trade
AGT/USDT 0.016011 0.015937 0.016035 0.611% ▼ 0.39% 0.016482 0.015433 28.20K Trade
US/USDT 0.015908 0.015903 0.015934 0.195% ▼ 1.30% 0.016790 0.015740 28.19K Trade
ZEREBRO/USDT 0.030130 0.030128 0.030132 0.013% ▲ 4.24% 0.030561 0.028402 28.08K Trade
MRVLB/USDT 228.5600 228.4800 228.6900 0.092% ▲ 2.88% 233.7400 220.3700 27.81K Trade
NVDAON/USDT 215.4400 215.3400 215.3900 0.023% ▲ 1.59% 216.9400 211.9000 27.62K Trade
NBISB/USDT 216.8200 216.9000 217.1000 0.092% ▲ 3.71% 219.3900 206.2600 27.43K Trade
TREE/USDT 0.039500 0.039400 0.039700 0.756% ▼ 4.13% 0.041300 0.039000 27.37K Trade
BICO/USDT 0.018300 0.018370 0.018500 0.703% ▼ 5.08% 0.019390 0.018090 27.32K Trade
AUTONOMI/USDT 0.034727 0.034631 0.034728 0.279% ▼ 3.05% 0.035855 0.034512 27.21K Trade
W/USDT 0.00872000 0.00869000 0.00873000 0.458% ▼ 8.88% 0.00961000 0.00870000 27.11K Trade
PEOPLE/USDT 0.00730000 0.00728000 0.00732000 0.546% ▼ 6.17% 0.00781000 0.00723000 27.08K Trade
JASMY/USDT 0.00359000 0.00358000 0.00359000 0.279% ▼ 6.27% 0.00383000 0.00357000 27.07K Trade
LINEA/USDT 0.00241300 0.00240900 0.00241400 0.207% ▼ 5.07% 0.00254400 0.00240500 26.86K Trade
AVA/USDT 0.156100 0.156000 0.156100 0.064% ▼ 3.40% 0.161600 0.156000 26.84K Trade
PARTI/USDT 0.020771 0.020699 0.020801 0.490% ▼ 7.70% 0.022648 0.020852 26.82K Trade
CFX/USDT 0.043640 0.043620 0.043680 0.137% ▼ 5.70% 0.046290 0.043620 26.74K Trade
MANTRA/USDT 0.00386000 0.00385000 0.00388000 0.773% ▼ 4.93% 0.00410000 0.00386000 26.67K Trade
JCT/USDT 0.00148200 0.00147200 0.00150100 1.932% ▼ 5.18% 0.00160700 0.00147800 26.66K Trade
XP/USDT 0.012710 0.012700 0.012775 0.587% ▲ 4.41% 0.012769 0.012167 26.57K Trade
GOBOB/USDT 0.00453400 0.00450300 0.00456300 1.315% ▲ 1.80% 0.00478700 0.00441600 26.57K Trade
EPIC/USDT 0.340800 0.338900 0.341300 0.703% ▼ 2.41% 0.352100 0.333600 26.41K Trade
T/USDT 0.00430000 0.00428000 0.00431000 0.696% ▼ 7.53% 0.00470000 0.00428000 26.30K Trade
OPG/USDT 0.097800 0.097500 0.097900 0.409% ▼ 6.86% 0.105100 0.097100 26.23K Trade
ATH/USDT 0.00412600 0.00412300 0.00413200 0.218% ▼ 4.76% 0.00434400 0.00409200 26.04K Trade
BOUNTY/USDT 0.011890 0.011890 0.011950 0.502% ▼ 6.01% 0.012670 0.011860 25.69K Trade
ARTX/USDT 0.124858 0.124694 0.125387 0.553% ▼ 1.65% 0.133587 0.123601 25.49K Trade
OG/USDT 2.6650 2.6610 2.6660 0.188% ▲ 0.38% 2.7100 2.6180 25.08K Trade
BIO/USDT 0.024080 0.024050 0.024110 0.249% ▼ 5.12% 0.025450 0.024050 25.02K Trade
BABY/USDT 0.010400 0.010380 0.010420 0.384% ▼ 4.32% 0.010910 0.010400 24.94K Trade
M87/USDT 0.00001594 0.00001583 0.00001588 0.315% ▼ 4.84% 0.00001764 0.00001402 24.89K Trade
CORE/USDT 0.017540 0.017540 0.017590 0.284% ▼ 7.97% 0.019090 0.017480 24.82K Trade
CYBER/USDT 0.263000 0.262000 0.265000 1.132% ▼ 5.73% 0.280000 0.263000 24.80K Trade
DOGS/USDT 0.00004367 0.00004367 0.00004370 0.069% ▼ 6.77% 0.00004702 0.00004346 24.72K Trade
BMT/USDT 0.017230 0.017240 0.017280 0.231% ▼ 4.01% 0.018180 0.017230 24.66K Trade
ICNT/USDT 0.081980 0.080250 0.081750 1.835% ▼ 9.42% 0.092370 0.081540 24.59K Trade
0G/USDT 0.184800 0.184700 0.185100 0.216% ▼ 3.60% 0.193300 0.181500 24.57K Trade
WAL/USDT 0.025800 0.025600 0.025900 1.158% ▼ 8.83% 0.028300 0.025700 24.52K Trade
BERA/USDT 0.173100 0.172900 0.173300 0.231% ▼ 8.22% 0.189000 0.173000 24.50K Trade
CREO/USDT 0.00159400 0.00159300 0.00160000 0.438% ▼ 7.11% 0.00173000 0.00154900 24.41K Trade
MCADE/USDT 0.00096200 0.00096200 0.00096400 0.207% ▼ 2.73% 0.00099200 0.00086000 24.41K Trade
ENJ/USDT 0.023970 0.023940 0.023980 0.167% ▼ 5.33% 0.025390 0.023980 24.30K Trade
DEEP/USDT 0.013968 0.013964 0.013986 0.157% ▼ 5.93% 0.014926 0.013958 24.18K Trade
DYDX/USDT 0.102270 0.102230 0.102390 0.156% ▼ 5.21% 0.107970 0.102030 24.12K Trade
TWT/USDT 0.496800 0.496200 0.496900 0.141% ▼ 3.37% 0.516900 0.496200 24.03K Trade
TPTU/USDT 0.052160 0.051850 0.052360 0.974% ▼ 5.01% 0.054960 0.051600 24.03K Trade
GRT/USDT 0.017020 0.017020 0.017050 0.176% ▼ 4.97% 0.017940 0.017000 23.84K Trade
ENS/USDT 5.1900 5.1900 5.2000 0.192% ▼ 6.99% 5.5900 5.1800 23.75K Trade
XTZ/USDT 0.241200 0.241000 0.241200 0.083% ▼ 5.93% 0.257600 0.241300 23.71K Trade
SLX/USDT 0.058230 0.058260 0.058320 0.103% ▼ 6.85% 0.062510 0.057870 23.67K Trade
SUSHI/USDT 0.202300 0.202000 0.202400 0.198% ▼ 5.25% 0.214300 0.201400 23.63K Trade
CELL/USDT 0.034820 0.034720 0.035070 0.998% ▼ 3.12% 0.036000 0.034720 23.54K Trade
SPK/USDT 0.017615 0.017594 0.017624 0.170% ▼ 4.02% 0.018466 0.017601 23.46K Trade
SAND/USDT 0.032750 0.032750 0.032780 0.092% ▼ 5.07% 0.034670 0.032590 23.45K Trade
EGLD/USDT 3.7130 3.7120 3.7180 0.161% ▼ 7.89% 4.0340 3.7110 23.43K Trade
ORCA/USDT 1.2850 1.2830 1.2880 0.388% ▼ 4.46% 1.3490 1.2850 23.36K Trade
ROBO/USDT 0.00785000 0.00785000 0.00788000 0.381% ▼ 8.61% 0.00864000 0.00787000 23.32K Trade
ZORA/USDT 0.00725500 0.00724800 0.00725900 0.152% ▼ 2.70% 0.00749000 0.00716400 23.31K Trade
POPCAT/USDT 0.043110 0.043100 0.043110 0.023% ▼ 5.25% 0.045570 0.043100 23.16K Trade
ARKM/USDT 0.093600 0.093600 0.093700 0.107% ▼ 6.49% 0.100500 0.093600 23.15K Trade
ZBCN/USDT 0.00172350 0.00172190 0.00172380 0.110% ▼ 3.84% 0.00180820 0.00167040 23.09K Trade
HUMA/USDT 0.023810 0.023820 0.023880 0.251% ▲ 4.61% 0.024260 0.022150 23.03K Trade
AXS/USDT 0.886000 0.885000 0.888000 0.338% ▼ 4.32% 0.930000 0.885000 22.81K Trade
BRETT/USDT 0.00457700 0.00457600 0.00458100 0.109% ▼ 5.04% 0.00483800 0.00456700 22.71K Trade
ONE/USDT 0.00066100 0.00065800 0.00066200 0.604% ▼ 6.24% 0.00070800 0.00065900 22.48K Trade
ALICE/USDT 0.123800 0.123800 0.123900 0.081% ▼ 3.88% 0.129100 0.123600 22.46K Trade
TOWNS/USDT 0.00168000 0.00166000 0.00169000 1.775% ▼ 7.69% 0.00182000 0.00165000 22.35K Trade
PYUSD/USDT 1.0005 0.999900 1.0006 0.070% ▲ 0.05% 1.0012 0.998800 22.33K Trade
DIA/USDT 0.115000 0.115000 0.115100 0.087% ▼ 7.03% 0.123700 0.114400 22.28K Trade
DGB/USDT 0.00429000 0.00429000 0.00435000 1.379% ▲ 13.79% 0.00439000 0.00347000 22.19K Trade
GPS/USDT 0.010727 0.010720 0.010740 0.186% ▲ 0.93% 0.010892 0.010336 22.14K Trade
SUN/USDT 0.016630 0.016620 0.016660 0.240% ▼ 0.60% 0.016750 0.016510 21.77K Trade
TURBO/USDT 0.00085900 0.00085700 0.00086000 0.349% ▼ 4.02% 0.00089900 0.00085000 21.70K Trade
NEO/USDT 2.0330 2.0300 2.0340 0.197% ▼ 5.35% 2.1540 2.0340 21.69K Trade
TNSR/USDT 0.032800 0.032700 0.033000 0.909% ▼ 4.37% 0.034700 0.032500 21.67K Trade
LOFI/USDT 0.00366200 0.00363700 0.00366700 0.818% ▼ 0.87% 0.00376000 0.00330600 21.59K Trade
APE/USDT 0.121300 0.121200 0.121300 0.082% ▼ 4.49% 0.127000 0.121200 21.56K Trade
ANKR/USDT 0.00430000 0.00428000 0.00431000 0.696% ▼ 6.52% 0.00463000 0.00428000 21.52K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.845% ▼ 4.07% 0.00000000 0.00000000 21.49K Trade
CETUS/USDT 0.019440 0.019440 0.019490 0.257% ▼ 5.03% 0.020540 0.019450 21.48K Trade
XEC/USDT 0.00000697 0.00000694 0.00000698 0.573% ▼ 3.46% 0.00000724 0.00000685 21.47K Trade
FTT/USDT 0.194000 0.193900 0.194000 0.052% ▼ 4.01% 0.204000 0.191600 21.47K Trade
LPT/USDT 1.2850 1.2840 1.2890 0.388% ▼ 4.96% 1.3530 1.2860 21.45K Trade
MANTA/USDT 0.055090 0.055000 0.055120 0.218% ▼ 6.02% 0.058830 0.055080 21.41K Trade
AVNT/USDT 0.092690 0.092490 0.092710 0.237% ▼ 5.42% 0.098730 0.092590 21.39K Trade
COOKIE/USDT 0.00960000 0.00930000 0.00970000 4.124% ▼ 4.95% 0.010400 0.00960000 21.33K Trade
WAXP/USDT 0.00472000 0.00471000 0.00474000 0.633% ▼ 9.75% 0.00524000 0.00472000 21.29K Trade
BANANAS31/USDT 0.00706390 0.00705850 0.00706750 0.127% ▼ 5.44% 0.00748110 0.00704910 21.17K Trade
BLUR/USDT 0.016260 0.016220 0.016280 0.369% ▼ 4.18% 0.017050 0.016180 21.06K Trade
SHELL/USDT 0.019600 0.019400 0.019600 1.020% ▼ 2.97% 0.020400 0.019400 21.00K Trade
GNO/USDT 112.7200 112.7100 112.7300 0.018% ▼ 2.94% 116.1400 112.7100 20.93K Trade
AIXBT/USDT 0.018380 0.018360 0.018400 0.217% ▼ 7.12% 0.019820 0.018360 20.91K Trade
ID/USDT 0.030900 0.030900 0.031200 0.962% ▼ 6.36% 0.033200 0.030900 20.83K Trade
COW/USDT 0.126800 0.126400 0.126900 0.394% ▼ 4.66% 0.133800 0.126300 20.82K Trade
SIS/USDT 0.017820 0.017790 0.017880 0.503% ▼ 2.14% 0.019570 0.017800 20.72K Trade
TRIA/USDT 0.00328900 0.00328300 0.00329600 0.394% ▼ 6.83% 0.00356600 0.00326800 20.71K Trade
ATM/USDT 1.0490 1.0460 1.0500 0.381% ▼ 7.58% 1.1360 1.0420 20.69K Trade
RSR/USDT 0.00132200 0.00132100 0.00132500 0.302% ▼ 5.77% 0.00140700 0.00131800 20.68K Trade
REAL/USDT 0.00517000 0.00517000 0.00520000 0.577% ▼ 47.67% 0.010550 0.00492000 20.62K Trade
ILV/USDT 3.2300 3.2200 3.2500 0.923% ▼ 4.15% 3.3800 3.1200 20.61K Trade
XAN/USDT 0.011100 0.011063 0.011119 0.504% ▼ 5.35% 0.011770 0.011084 20.55K Trade
CSPR/USDT 0.00255400 0.00255000 0.00255500 0.196% ▼ 4.17% 0.00268900 0.00251200 20.47K Trade
MEME/USDT 0.00049700 0.00049700 0.00049800 0.201% ▼ 5.51% 0.00052800 0.00049600 20.47K Trade
AUCTION/USDT 3.1610 3.1600 3.1610 0.032% ▼ 6.03% 3.3730 3.1600 20.43K Trade
ATS/USDT 0.049350 0.049330 0.049380 0.101% ▲ 1.33% 0.050630 0.047870 20.39K Trade
SCR/USDT 0.020290 0.020260 0.020300 0.197% ▼ 5.05% 0.021540 0.020220 20.31K Trade
IOTX/USDT 0.00272500 0.00272100 0.00272600 0.183% ▼ 9.77% 0.00302300 0.00272200 20.29K Trade
PROVE/USDT 0.181100 0.181000 0.181400 0.221% ▼ 3.52% 0.189000 0.181000 20.28K Trade
SLP/USDT 0.00057900 0.00057900 0.00058000 0.172% ▼ 7.36% 0.00062500 0.00057900 20.24K Trade
STO/USDT 0.036800 0.036800 0.037100 0.809% ▼ 5.15% 0.038900 0.036800 20.24K Trade
BEL/USDT 0.111100 0.110900 0.111300 0.359% ▼ 4.80% 0.117200 0.110800 20.15K Trade
API3/USDT 0.219100 0.219000 0.219500 0.228% ▼ 5.56% 0.232300 0.219300 20.15K Trade
CAT/USDT 0.00000191 0.00000191 0.00000191 0.105% ▼ 4.88% 0.00000201 0.00000191 20.09K Trade
COMP/USDT 18.8100 18.8000 18.8100 0.053% ▼ 2.59% 19.3100 18.6700 20.07K Trade
GLM/USDT 0.108000 0.108000 0.108100 0.093% ▼ 6.98% 0.116600 0.108000 20.04K Trade
FHE/USDT 0.019400 0.019390 0.019450 0.308% ▼ 4.62% 0.020470 0.019070 20.03K Trade
LUNA/USDT 0.043000 0.042700 0.043000 0.698% ▼ 4.02% 0.045300 0.042800 20.02K Trade
GOOGLX/USDT 346.1500 345.9300 346.1100 0.052% ▲ 0.56% 348.8200 343.9500 19.96K Trade
FIDA/USDT 0.018190 0.018160 0.018210 0.275% ▼ 4.86% 0.019160 0.018190 19.87K Trade
SAPIEN/USDT 0.069200 0.068900 0.069300 0.577% ▼ 5.85% 0.073900 0.068700 19.86K Trade
DAG/USDT 0.00626090 0.00625530 0.00626160 0.101% ▼ 7.08% 0.00680180 0.00610000 19.85K Trade
SUPER/USDT 0.109900 0.109600 0.110000 0.364% ▼ 6.23% 0.117200 0.109800 19.84K Trade
GRVT/USDT 0.165930 0.165760 0.165940 0.108% ▼ 2.15% 0.171320 0.158980 19.81K Trade
NIL/USDT 0.039260 0.039240 0.039310 0.178% ▼ 4.22% 0.041160 0.039230 19.80K Trade
ESP/USDT 0.080300 0.080260 0.080340 0.100% ▼ 4.48% 0.084170 0.080150 19.70K Trade
CLORE/USDT 0.00127670 0.00127360 0.00128470 0.864% ▼ 1.04% 0.00129560 0.00126630 19.68K Trade
STORJ/USDT 0.030400 0.030330 0.030550 0.720% ▼ 5.30% 0.033330 0.029980 19.63K Trade
ACH/USDT 0.00491000 0.00488000 0.00492000 0.813% ▼ 7.18% 0.00537000 0.00489000 19.56K Trade
C98/USDT 0.013070 0.013030 0.013080 0.382% ▼ 5.77% 0.013910 0.013010 19.56K Trade
SNX/USDT 0.196000 0.195600 0.196000 0.204% ▼ 4.99% 0.206800 0.194400 19.55K Trade
ULTIMA/USDT 1,910.10 1,910.10 1,910.27 0.009% ▼ 2.39% 1,979.28 1,910.10 19.54K Trade
1INCH/USDT 0.087300 0.087200 0.087300 0.115% ▼ 3.22% 0.090500 0.086600 19.49K Trade
ARPA/USDT 0.00904000 0.00902000 0.00906000 0.442% ▼ 7.94% 0.010060 0.00904000 19.43K Trade
XAI/USDT 0.00669000 0.00666000 0.00670000 0.597% ▼ 4.97% 0.00710000 0.00667000 19.42K Trade
FLUX/USDT 0.052600 0.052500 0.052600 0.190% ▼ 5.23% 0.055600 0.052300 19.40K Trade
ML/USDT 0.00536200 0.00535200 0.00536700 0.279% ▼ 2.17% 0.00550100 0.00533500 19.39K Trade
2Z/USDT 0.045010 0.045020 0.045090 0.155% ▼ 4.66% 0.047250 0.044770 19.38K Trade
BLEND/USDT 0.059680 0.059430 0.059720 0.486% ▼ 3.45% 0.061930 0.059600 19.32K Trade
BARD/USDT 0.114900 0.114900 0.115200 0.260% ▼ 7.11% 0.124100 0.115000 19.25K Trade
ELSA/USDT 0.048340 0.048260 0.048480 0.454% ▼ 3.65% 0.051960 0.048040 19.24K Trade
SXT/USDT 0.00756000 0.00753000 0.00757000 0.528% ▼ 8.70% 0.00829000 0.00746000 19.21K Trade
KMNO/USDT 0.024890 0.024860 0.024910 0.201% ▼ 2.62% 0.025800 0.024750 19.09K Trade
MOVE/USDT 0.00750000 0.00740000 0.00770000 3.896% ▼ 6.25% 0.00800000 0.00730000 19.05K Trade
RAD/USDT 0.226000 0.225000 0.229000 1.747% ▼ 1.74% 0.231000 0.223000 19.01K Trade
ACT/USDT 0.00904000 0.00904000 0.00905000 0.110% ▼ 4.14% 0.00944000 0.00904000 18.96K Trade
A/USDT 0.074220 0.074140 0.074330 0.256% ▼ 6.45% 0.079740 0.074250 18.92K Trade
NXPC/USDT 0.203700 0.203600 0.204000 0.196% ▼ 4.72% 0.214200 0.203900 18.77K Trade
LUMIA/USDT 0.069600 0.069400 0.069700 0.430% ▼ 4.13% 0.073200 0.069200 18.77K Trade
FOGO/USDT 0.00583000 0.00581000 0.00585000 0.684% ▼ 6.57% 0.00627000 0.00583000 18.75K Trade
CAPVERSE/USDT 0.093140 0.093130 0.093470 0.364% ▼ 1.49% 0.095000 0.091680 18.68K Trade
RWA/USDT 0.00132100 0.00131700 0.00132200 0.378% ▲ 0.08% 0.00132700 0.00131500 18.68K Trade
HMSTR/USDT 0.00015330 0.00015320 0.00015330 0.065% ▼ 3.40% 0.00015910 0.00015320 18.64K Trade
ARC/USDT 0.073280 0.073240 0.073440 0.272% ▼ 6.34% 0.081060 0.071720 18.52K Trade
ZBT/USDT 0.074800 0.074600 0.074900 0.401% ▼ 3.98% 0.078000 0.074300 18.43K Trade
NEXA/USDT 0.00000135 0.00000135 0.00000135 0.583% ▲ 10.45% 0.00000140 0.00000102 18.34K Trade
AMP/USDT 0.00042500 0.00042300 0.00042600 0.704% ▼ 4.06% 0.00044300 0.00042300 18.31K Trade
KERNEL/USDT 0.037400 0.037200 0.037500 0.800% ▼ 6.97% 0.040400 0.037200 18.30K Trade
DOS/USDT 0.189600 0.189200 0.189700 0.264% ▼ 8.05% 0.207200 0.189400 18.30K Trade
MASK/USDT 0.413000 0.411000 0.414000 0.725% ▼ 4.40% 0.434000 0.413000 18.30K Trade
CKB/USDT 0.00104500 0.00104200 0.00104700 0.478% ▼ 5.69% 0.00111300 0.00104400 18.27K Trade
GMX/USDT 6.9300 6.9100 6.9500 0.576% ▼ 4.41% 7.2800 6.8700 18.22K Trade
BAN/USDT 0.064500 0.064460 0.064540 0.124% ▼ 4.85% 0.069000 0.064510 18.22K Trade
MNTX/USDT 0.040880 0.040840 0.041060 0.536% ▼ 0.15% 0.044030 0.039780 18.21K Trade
GMT/USDT 0.00684000 0.00683000 0.00686000 0.437% ▼ 6.94% 0.00736000 0.00683000 18.20K Trade
LAB/USDT 0.046270 0.046240 0.046470 0.495% ▼ 8.76% 0.050990 0.045360 18.15K Trade
XCH/USDT 1.3660 1.3630 1.3690 0.438% ▼ 5.66% 1.4480 1.3340 18.14K Trade
CATI/USDT 0.061460 0.061350 0.061470 0.195% ▼ 1.95% 0.063780 0.060180 18.03K Trade
USDS/USDT 1.0002 0.999300 1.0006 0.130% ▲ 0.02% 1.0006 0.999400 17.88K Trade
YFI/USDT 1,996.00 1,994.00 1,998.00 0.200% ▼ 5.45% 2,123.00 1,984.00 17.82K Trade
FLOW/USDT 0.025930 0.025730 0.025960 0.886% ▼ 4.25% 0.027390 0.025780 17.72K Trade
TA/USDT 0.049630 0.049580 0.049660 0.161% ▼ 4.94% 0.052360 0.049590 17.69K Trade
YGG/USDT 0.021440 0.021430 0.021440 0.047% ▼ 3.64% 0.022280 0.021420 17.68K Trade
BAT/USDT 0.069800 0.069700 0.070000 0.429% ▼ 4.90% 0.073700 0.069700 17.65K Trade
CGPT/USDT 0.017970 0.017950 0.017980 0.167% ▼ 6.11% 0.019240 0.017940 17.64K Trade
USTC/USDT 0.00498000 0.00496000 0.00500000 0.800% ▼ 5.50% 0.00527000 0.00498000 17.60K Trade
CTSI/USDT 0.023620 0.023610 0.023670 0.253% ▼ 4.06% 0.024660 0.023540 17.60K Trade
BIGTIME/USDT 0.00697200 0.00697200 0.00697300 0.014% ▼ 3.19% 0.00721100 0.00697200 17.51K Trade
SKL/USDT 0.00341000 0.00339000 0.00342000 0.877% ▼ 5.80% 0.00362000 0.00340000 17.47K Trade
KSM/USDT 3.6200 3.6100 3.6400 0.824% ▼ 5.24% 3.8300 3.6200 17.45K Trade
EDU/USDT 0.047000 0.046700 0.047200 1.059% ▼ 2.49% 0.049100 0.046800 17.41K Trade
METIS/USDT 2.7600 2.7600 2.7700 0.361% ▼ 5.80% 2.9300 2.7600 17.37K Trade
C/USDT 0.052900 0.052900 0.053200 0.564% ▼ 6.04% 0.056700 0.052900 17.35K Trade
RATS/USDT 0.00003996 0.00003993 0.00004002 0.225% ▼ 3.36% 0.00004145 0.00003947 17.34K Trade
WIN/USDT 0.00003646 0.00003644 0.00003647 0.082% ▼ 5.45% 0.00003867 0.00003616 17.32K Trade
USUAL/USDT 0.010520 0.010510 0.010530 0.190% ▼ 8.28% 0.011490 0.010510 17.30K Trade
HFT/USDT 0.00546800 0.00542100 0.00550500 1.526% ▼ 4.12% 0.00578600 0.00535300 17.27K Trade
TEL/USDT 0.00140000 0.00139900 0.00140600 0.498% ▼ 10.66% 0.00157000 0.00140000 17.17K Trade
CELR/USDT 0.00198800 0.00197900 0.00199400 0.752% ▼ 5.15% 0.00211400 0.00198100 17.14K Trade
STABLE/USDT 0.026520 0.026433 0.026523 0.339% ▼ 3.67% 0.027730 0.026404 17.11K Trade
ZRX/USDT 0.104800 0.104700 0.105100 0.381% ▼ 5.76% 0.111500 0.104700 17.00K Trade
WCT/USDT 0.034290 0.034250 0.034330 0.233% ▼ 5.95% 0.036710 0.034310 16.97K Trade
HOT/USDT 0.00035600 0.00035500 0.00035800 0.838% ▼ 4.30% 0.00037200 0.00035600 16.92K Trade
PIXEL/USDT 0.00452000 0.00451000 0.00453000 0.442% ▼ 4.64% 0.00476000 0.00451000 16.90K Trade
ME/USDT 0.059800 0.059800 0.059900 0.167% ▼ 5.89% 0.063810 0.059730 16.88K Trade
BREV/USDT 0.070300 0.070100 0.070600 0.708% ▼ 4.48% 0.073900 0.070200 16.78K Trade
STG/USDT 0.141900 0.141700 0.142200 0.352% ▼ 4.64% 0.149000 0.141700 16.77K Trade
APTM/USDT 0.084280 0.084200 0.084370 0.201% ▼ 3.86% 0.088360 0.083070 16.73K Trade
ESE/USDT 0.00755800 0.00755800 0.00758800 0.395% ▲ 2.26% 0.00771200 0.00733300 16.64K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.238% ▼ 7.22% 0.00000001 0.00000001 16.63K Trade
NMR/USDT 8.6000 8.5700 8.6100 0.465% ▼ 2.82% 8.8800 8.5300 16.40K Trade
YB/USDT 0.075800 0.075600 0.075900 0.395% ▼ 6.19% 0.081300 0.075600 16.39K Trade
RECALL/USDT 0.038210 0.038090 0.038390 0.781% ▼ 8.57% 0.041850 0.038210 16.35K Trade
AEVO/USDT 0.020510 0.020500 0.020510 0.049% ▼ 6.35% 0.022080 0.020500 16.33K Trade
MEW/USDT 0.00037480 0.00037470 0.00037530 0.160% ▼ 4.92% 0.00039810 0.00037480 16.22K Trade
BANANA/USDT 3.6290 3.6260 3.6470 0.576% ▼ 3.97% 3.8000 3.6270 16.17K Trade
DOLO/USDT 0.022840 0.022830 0.022880 0.219% ▼ 4.55% 0.024010 0.022840 15.95K Trade
LAYER/USDT 0.065800 0.065500 0.065900 0.607% ▼ 3.38% 0.068400 0.065600 15.93K Trade
TUSD/USDT 0.999300 0.999200 0.999900 0.070% ▼ 0.58% 1.0053 0.999300 15.92K Trade
TOSHI/USDT 0.00010425 0.00010419 0.00010432 0.125% ▼ 5.58% 0.00011061 0.00010418 15.88K Trade
SFP/USDT 0.262700 0.262100 0.262800 0.266% ▼ 5.30% 0.278500 0.262300 15.85K Trade
OGN/USDT 0.016690 0.016680 0.016730 0.299% ▼ 4.41% 0.017490 0.016710 15.78K Trade
AIOZ/USDT 0.065340 0.065340 0.065350 0.015% ▼ 6.55% 0.070230 0.065340 15.72K Trade
JOE/USDT 0.027000 0.026700 0.027000 1.111% ▼ 7.22% 0.029200 0.026700 15.69K Trade
SONIC/USDT 0.020110 0.020060 0.020130 0.348% ▼ 8.30% 0.021960 0.020010 15.67K Trade
NEIROCTO/USDT 0.00007681 0.00007684 0.00007692 0.104% ▼ 5.45% 0.00008151 0.00007686 15.66K Trade
ZEUS/USDT 0.00234400 0.00233300 0.00234500 0.512% ▼ 2.62% 0.00243400 0.00231200 15.60K Trade
RON/USDT 0.048000 0.046000 0.048000 4.167% ▼ 2.04% 0.050000 0.046000 15.47K Trade
LQTY/USDT 0.198500 0.198200 0.198700 0.252% ▼ 4.98% 0.210200 0.198100 15.26K Trade
TLOS/USDT 0.015560 0.015490 0.015600 0.705% ▼ 3.89% 0.016350 0.015500 15.26K Trade
ETHW/USDT 0.240700 0.240400 0.240900 0.208% ▼ 3.84% 0.251300 0.240400 15.21K Trade
VINE/USDT 0.00702300 0.00700000 0.00704300 0.611% ▼ 4.70% 0.00747100 0.00694900 15.19K Trade
IRYS/USDT 0.013080 0.013070 0.013110 0.305% ▼ 4.11% 0.013670 0.013080 15.12K Trade
RPL/USDT 1.5700 1.5680 1.5730 0.318% ▼ 6.82% 1.6910 1.5720 15.08K Trade
VIC/USDT 0.00370700 0.00357500 0.00370700 3.561% ▼ 13.19% 0.00447000 0.00340400 15.05K Trade
PROMPT/USDT 0.018250 0.018180 0.018350 0.926% ▼ 8.38% 0.020020 0.018230 14.75K Trade
SUT/USDT 0.318300 0.318000 0.321600 1.119% ▼ 19.38% 0.394800 0.301000 14.71K Trade
ASP/USDT 0.00919300 0.00912000 0.00921500 1.031% ▲ 2.11% 0.00928900 0.00895700 14.65K Trade
GTAI/USDT 0.00481000 0.00480900 0.00482400 0.311% ▼ 0.08% 0.00486300 0.00476800 14.47K Trade
MTV/USDT 0.00010050 0.00010038 0.00010063 0.248% ▼ 0.30% 0.00010090 0.00010047 13.88K Trade
HVLO/USDT 0.00005471 0.00005462 0.00005492 0.546% ▼ 0.55% 0.00005518 0.00005463 13.09K Trade
GOHOME/USDT 73.8800 73.4000 74.0400 0.864% ▲ 0.20% 74.1100 72.8600 12.85K Trade
HMND/USDT 0.00154900 0.00154800 0.00155700 0.578% ▼ 2.21% 0.00158600 0.00152200 11.93K Trade
FAR/USDT 0.00094710 0.00094530 0.00094850 0.337% ▼ 0.12% 0.00101000 0.00094240 11.16K Trade
AZUR/USDT 0.00081600 0.00081400 0.00081700 0.367% ▼ 21.76% 0.00107900 0.00050000 10.46K Trade
CHO/USDT 0.00032030 0.00032000 0.00032260 0.806% ▲ 0.13% 0.00033270 0.00030000 9.43K Trade
BNKR/USDT 0.00022950 0.00022740 0.00023280 2.320% ▲ 8.05% 0.00024930 0.00019330 8.92K Trade
U2U/USDT 0.00027400 0.00027400 0.00027500 0.364% ▼ 3.86% 0.00028800 0.00027100 8.55K Trade
NPC/USDT 0.020465 0.020465 0.020584 0.577% ▲ 1.07% 0.020920 0.019136 7.98K Trade
ALU/USDT 0.00450300 0.00448900 0.00451600 0.598% ▼ 5.68% 0.00484100 0.00345300 7.56K Trade
XDC/USDT 0.027200 0.027200 0.027310 0.403% ▼ 4.63% 0.029360 0.025000 6.22K Trade
TET/USDT 0.255400 0.255100 0.255500 0.157% ▼ 6.89% 0.274300 0.254900 6.11K Trade
CHECK/USDT 0.010276 0.010260 0.010269 0.088% ▼ 11.95% 0.011677 0.010075 5.89K Trade
AGI/USDT 0.00456000 0.00453000 0.00455000 0.440% ▲ 8.31% 0.00460000 0.00399000 5.80K Trade
FIR/USDT 0.00043620 0.00043610 0.00043620 0.023% — 0.00043620 0.00043610 5.21K Trade
WOLF/USDT 0.00000670 0.00000669 0.00000674 0.668% ▼ 7.81% 0.00000731 0.00000667 4.49K Trade
TRADOOR/USDT 0.617500 0.616900 0.617900 0.162% ▼ 3.06% 0.641200 0.616100 4.48K Trade
ZAI/USDT 0.00089400 0.00088000 0.00089800 2.004% ▼ 1.97% 0.00093500 0.00088000 3.74K Trade
VIRTUAL/USDT 0.584392 0.579010 0.584392 0.921% ▼ 3.46% 0.666600 0.572791 3.36K Trade
AB/USDT 0.00063000 0.00062700 0.00063100 0.634% ▼ 9.74% 0.00070200 0.00062800 1.87K Trade
VERT/USDT 0.00088700 0.00077300 0.00089100 13.244% ▼ 2.10% 0.00091000 0.00077000 1.40K Trade
QIE/USDT 0.180000 0.179500 0.179900 0.222% — 0.180200 0.180000 499.83 Trade
FWT/USDT 0.066862 0.066862 0.066965 0.154% — 0.066862 0.066862 401.59 Trade
TRUU/USDT 0.00025150 0.00025150 0.00030692 18.057% ▼ 20.90% 0.00031794 0.00025150 373.05 Trade
VELO/USDT 0.00389300 0.00379000 0.00386300 1.890% ▼ 4.91% 0.00409400 0.00388300 268.58 Trade
DMTR/USDT 0.00864800 0.00858600 0.00864800 0.717% ▼ 3.03% 0.00891800 0.00812600 239.80 Trade
MAG7SSI/USDT 0.480100 0.480000 0.518400 7.407% — 0.480100 0.480100 211.74 Trade
HSK/USDT 0.099000 0.085800 0.170000 49.529% ▼ 28.57% 0.138600 0.085000 107.04 Trade
SOSO/USDT 0.321100 0.312900 0.313900 0.319% ▲ 8.92% 0.321100 0.294800 103.23 Trade
COAI/USDT 0.278000 0.277700 0.282700 1.769% ▼ 3.17% 0.296800 0.278000 86.56 Trade
KIP/USDT 0.00001187 0.00001187 0.00001587 25.205% ▼ 0.08% 0.00001488 0.00001187 21.43 Trade
ERA/USDT 0.056000 0.054000 0.055000 1.818% ▼ 3.45% 0.058000 0.056000 18.66 Trade
ZKP/USDT 0.042300 0.040380 0.040480 0.247% ▼ 2.89% 0.043560 0.042300 2.35 Trade
DEFISSI/USDT 0.385000 0.400000 0.687300 41.801% — 0.385000 0.385000 0.66 Trade
TEST251029/USDT 2.2000 0 0 — — 2.2000 2.2000 0.00 Trade
22 paires Vol. 24h 12.98M USDC ≈ $12.98M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 75,479.75 75,479.75 75,479.76 0.000% ▼ 1.87% 77,160.10 74,931.93 6.40M Trade
ETH/USDC 2,376.95 2,376.95 2,376.96 0.000% ▼ 2.31% 2,444.31 2,373.89 3.94M Trade
XRP/USDC 1.2570 1.2569 1.2572 0.024% ▼ 10.30% 1.4118 1.2564 832.45K Trade
SOL/USDC 96.3100 96.3100 96.3200 0.010% ▼ 3.65% 100.6400 96.1600 601.19K Trade
ARB/USDC 0.156200 0.156300 0.156600 0.192% ▲ 3.31% 0.173400 0.139700 160.46K Trade
NEAR/USDC 2.4480 2.4480 2.4510 0.122% ▲ 1.37% 2.5020 2.2960 156.01K Trade
SUI/USDC 0.680800 0.680700 0.681200 0.073% ▼ 3.72% 0.710900 0.673000 146.97K Trade
BNB/USDC 710.8800 710.6600 710.8900 0.032% ▼ 1.64% 724.8500 703.9700 132.89K Trade
DOGE/USDC 0.078610 0.078600 0.078640 0.051% ▼ 4.23% 0.082440 0.078400 100.53K Trade
LINK/USDC 10.6340 10.6450 10.6540 0.084% ▼ 6.04% 11.3720 10.6220 74.47K Trade
ADA/USDC 0.192600 0.192500 0.192600 0.052% ▼ 5.12% 0.204100 0.191300 71.44K Trade
ULTIMA/USDC 1,908.54 1,894.02 1,917.80 1.240% ▼ 3.13% 1,978.53 1,901.80 70.86K Trade
XDC/USDC 0.027240 0.027190 0.027310 0.439% ▼ 4.35% 0.028680 0.026900 68.96K Trade
UNI/USDC 6.1220 6.1210 6.1330 0.196% ▼ 5.84% 6.5400 6.0010 53.92K Trade
LTC/USDC 50.3700 50.3600 50.4000 0.079% ▼ 3.12% 52.2000 50.1900 48.79K Trade
PEPE/USDC 0.00000330 0.00000329 0.00000332 0.904% ▼ 4.07% 0.00000345 0.00000326 36.67K Trade
TRX/USDC 0.335460 0.335240 0.335460 0.066% ▲ 0.33% 0.336130 0.331530 33.54K Trade
DOT/USDC 0.968000 0.967000 0.971000 0.412% ▼ 1.93% 0.990000 0.934000 33.44K Trade
TRUMPSOL/USDC 1.8260 1.8260 1.8300 0.219% ▼ 8.75% 2.0100 1.8120 29.53K Trade
ONDO/USDC 0.327500 0.327000 0.327500 0.153% ▼ 4.88% 0.345700 0.323100 25.96K Trade
SHIB/USDC 0.00000477 0.00000475 0.00000478 0.628% ▼ 7.02% 0.00000515 0.00000474 21.38K Trade
TEST251029/USDC 0 0 0 — — 0 0 0.00 Trade
1 paires Vol. 24h 19.31 BTC ≈ $1.46M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031508 0.031505 0.031506 0.003% ▼ 0.48% 0.031808 0.031394 19.32 Trade