ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Bitrue

Bitrue is a global crypto exchange offering spot trading, futures trading, and crypto earning products. The platform supports a wide range of cryptocurrencies and is known for listing emerging altcoins and providing yield-generating services such as staking and savings programs.

Maker 0.0980%
Taker 0.0980%
12 Marchés
1,636 Paires
Vol. 24h ≈ $3.99B
Frais de retrait & Wallet
Site Web

Marchés Live

12 marchés · 1,636 paires
1372 paires Vol. 24h 3.33B USDT ≈ $3.33B
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 75,510.00 75,509.99 75,510.00 0.000% ▼ 1.84% 77,164.01 74,988.75 1.52B Trade
XRP/USDT 1.2571 1.2568 1.2575 0.056% ▼ 10.53% 1.4129 1.2551 210.01M Trade
XLM/USDT 0.173100 0.173100 0.173800 0.403% ▼ 10.12% 0.193900 0.172400 197.42M Trade
USDC/USDT 1.0006 1.0006 1.0007 0.010% — 1.0008 1.0004 119.84M Trade
DASH/USDT 53.6900 53.4100 53.9500 1.001% ▲ 1.22% 56.1000 49.4900 63.18M Trade
ETH/USDT 2,378.39 2,378.45 2,378.52 0.003% ▼ 2.24% 2,446.40 2,359.00 59.05M Trade
ETH1S/USDT 0.00075900 0.00075600 0.00076000 0.526% ▲ 2.01% 0.00076600 0.00074100 43.59M Trade
SOL/USDT 96.3200 96.2900 96.3800 0.093% ▼ 3.70% 100.6800 96.0000 33.74M Trade
USD1/USDT 0.999900 0.999700 1.0002 0.050% ▼ 0.02% 1.0002 0.999900 25.84M Trade
ZEC/USDT 1,245.05 1,244.67 1,245.98 0.105% ▲ 8.78% 1,274.53 1,087.77 25.05M Trade
BTC1S/USDT 0.00092600 0.00092300 0.00092600 0.324% ▲ 1.53% 0.00093400 0.00091000 22.57M Trade
XRP1S/USDT 0.00022600 0.00022500 0.00022700 0.881% ▲ 10.24% 0.00022600 0.00020400 21.86M Trade
ARB3L/USDT 0.00644681 0.00636902 0.00649084 1.877% ▲ 9.29% 0.00834471 0.00493508 15.92M Trade
XAU3L/USDT 0.284576 0.281400 0.286662 1.836% ▲ 3.07% 0.288005 0.271878 14.75M Trade
LSK/USDT 0.824000 0.821000 0.828000 0.845% ▲ 105.48% 0.865000 0.341000 14.63M Trade
SUI3S/USDT 8.3742 8.3370 8.4068 0.830% ▲ 11.32% 8.5509 7.4294 14.54M Trade
SUI3L/USDT 0.00000145 0.00000144 0.00000146 1.370% ▼ 11.58% 0.00000166 0.00000141 14.35M Trade
ZEC3L/USDT 0.00274489 0.00269675 0.00276515 2.474% ▲ 25.32% 0.00289691 0.00192836 13.19M Trade
XAU3S/USDT 0.648698 0.642805 0.654926 1.851% ▼ 3.69% 0.682559 0.639457 12.73M Trade
XLM3L/USDT 0.00000767 0.00000764 0.00000772 1.036% ▼ 31.02% 0.00001133 0.00000767 12.67M Trade
PAXG/USDT 4,347.02 4,344.73 4,349.24 0.104% ▲ 1.13% 4,364.58 4,281.67 12.32M Trade
SNDK3L/USDT 0.107746 0.106465 0.108822 2.165% ▼ 1.51% 0.113636 0.104348 12.03M Trade
CL3L/USDT 1.5356 1.5166 1.5453 1.856% ▼ 11.15% 1.7408 1.4791 11.85M Trade
SKHYNIX3L/USDT 0.803822 0.793409 0.810890 2.156% ▲ 8.60% 0.847549 0.733545 11.61M Trade
HYPE3L/USDT 0.010631 0.010519 0.010735 2.006% ▲ 1.90% 0.011207 0.00941002 11.16M Trade
ARB/USDT 0.156500 0.156000 0.156800 0.510% ▲ 3.23% 0.173800 0.139600 10.86M Trade
ARB3S/USDT 3.9473 3.9251 4.0008 1.893% ▼ 18.19% 6.0824 3.0099 10.82M Trade
XAG3L/USDT 0.735505 0.728123 0.742049 1.877% ▲ 4.16% 0.755846 0.704461 10.54M Trade
SKHY3L/USDT 1.1295 1.1168 1.1411 2.128% ▲ 4.91% 1.2223 1.0683 9.52M Trade
SNDK3S/USDT 0.289329 0.286777 0.292940 2.104% ▲ 0.75% 0.298495 0.274438 9.10M Trade
ENA3L/USDT 0.00137986 0.00136270 0.00138846 1.855% ▼ 8.46% 0.00154909 0.00123133 9.08M Trade
XLM3S/USDT 0.00072991 0.00072769 0.00073407 0.869% ▲ 32.33% 0.00073010 0.00054415 8.93M Trade
CL3S/USDT 0.488359 0.485972 0.495157 1.855% ▲ 11.83% 0.503110 0.432341 8.83M Trade
SPCX3L/USDT 0.450219 0.445638 0.454062 1.855% ▲ 12.75% 0.471053 0.384946 8.77M Trade
SKHYNIX3S/USDT 0.257472 0.255178 0.260696 2.116% ▼ 8.03% 0.282778 0.243757 8.59M Trade
MU3L/USDT 0.254632 0.251452 0.256209 1.857% ▲ 1.70% 0.261547 0.245963 7.97M Trade
TRX/USDT 0.335700 0.335600 0.335700 0.030% ▲ 0.35% 0.336200 0.331800 7.81M Trade
ZEC3S/USDT 0.00000718 0.00000707 0.00000726 2.617% ▼ 27.76% 0.00001142 0.00000669 7.79M Trade
XAG3S/USDT 1.0850 1.0784 1.0990 1.870% ▼ 5.03% 1.1465 1.0598 7.79M Trade
HYPE3S/USDT 0.00005781 0.00005725 0.00005850 2.137% ▼ 2.51% 0.00006459 0.00005449 7.72M Trade
WLD3L/USDT 0.00085957 0.00084719 0.00087094 2.727% ▼ 13.87% 0.00100747 0.00085102 7.63M Trade
TRUMP3L/USDT 0.019979 0.019735 0.020196 2.286% ▼ 25.22% 0.026951 0.019528 7.47M Trade
ENA3S/USDT 0.086746 0.085858 0.087470 1.844% ▲ 9.13% 0.095473 0.075974 7.45M Trade
ADA/USDT 0.191300 0.191200 0.191500 0.157% ▼ 5.85% 0.204300 0.190400 7.38M Trade
CRCL3L/USDT 0.608042 0.600172 0.613386 2.154% ▼ 26.07% 0.823618 0.562100 7.30M Trade
TAO3L/USDT 0.00000449 0.00000443 0.00000453 2.208% ▼ 15.12% 0.00000534 0.00000440 7.26M Trade
DOGE/USDT 0.078650 0.078620 0.078670 0.064% ▼ 4.20% 0.082410 0.078550 7.09M Trade
MSTR3L/USDT 1.2984 1.2848 1.3094 1.880% ▼ 15.88% 1.5509 1.2917 6.95M Trade
SKHY3S/USDT 0.194506 0.192521 0.196678 2.114% ▼ 4.92% 0.206086 0.179612 6.92M Trade
BNB/USDT 711.3500 711.2000 711.2300 0.004% ▼ 1.56% 724.5500 704.4000 6.74M Trade
SPCX3S/USDT 0.531439 0.526818 0.536555 1.815% ▼ 13.50% 0.632072 0.500702 6.48M Trade
NVDA3L/USDT 0.934179 0.924231 0.941547 1.839% ▲ 4.62% 0.955621 0.891048 5.96M Trade
MU3S/USDT 0.596975 0.593444 0.604535 1.835% ▼ 2.23% 0.620706 0.581190 5.92M Trade
RLUSD/USDT 1.0008 1.0003 1.0010 0.070% ▲ 0.02% 1.0011 1.0003 5.76M Trade
SAMSUNG3L/USDT 0.991664 0.981037 1.0025 2.138% ▲ 7.03% 1.0278 0.918912 5.73M Trade
CRCL3S/USDT 0.225718 0.224243 0.228401 1.821% ▲ 25.99% 0.238979 0.179147 5.54M Trade
TRUMP3S/USDT 0.012213 0.012077 0.012357 2.261% ▲ 29.49% 0.012489 0.00936801 5.50M Trade
SUI/USDT 0.681300 0.681000 0.681300 0.044% ▼ 3.77% 0.711300 0.675000 5.28M Trade
PUMP3L/USDT 0.00046267 0.00045943 0.00046975 2.197% ▲ 3.81% 0.00047912 0.00037834 5.16M Trade
TAO3S/USDT 1.0625 1.0525 1.0726 1.879% ▲ 14.32% 1.0801 0.921397 5.10M Trade
MSTR3S/USDT 0.147080 0.145826 0.148572 1.848% ▲ 16.38% 0.147934 0.125342 5.08M Trade
WLD3S/USDT 0.00000209 0.00000207 0.00000212 2.358% ▲ 12.97% 0.00000210 0.00000183 5.04M Trade
ONDO3L/USDT 0.742322 0.733842 0.750773 2.255% ▼ 16.01% 0.892273 0.709411 4.97M Trade
HOLO/USDT 0.053800 0.053500 0.054100 1.109% ▼ 7.08% 0.058500 0.053800 4.77M Trade
XDC/USDT 0.027270 0.027220 0.027330 0.402% ▼ 4.11% 0.028610 0.027120 4.73M Trade
INTC3L/USDT 0.229610 0.226572 0.230867 1.861% ▲ 11.61% 0.242676 0.198671 4.70M Trade
VTHO3L/USDT 15.6607 15.4910 15.8018 1.966% ▼ 21.59% 21.4872 14.5870 4.67M Trade
ENA/USDT 0.141500 0.141300 0.141700 0.282% ▼ 3.01% 0.147700 0.135600 4.65M Trade
NEAR/USDT 2.4490 2.4410 2.4580 0.692% ▲ 1.44% 2.5020 2.2970 4.57M Trade
LINK/USDT 10.6500 10.6500 10.6600 0.094% ▼ 5.91% 11.3800 10.6200 4.51M Trade
ONDO3S/USDT 0.128248 0.126781 0.129638 2.204% ▲ 13.88% 0.132180 0.111660 4.49M Trade
NVDA3S/USDT 0.496589 0.492562 0.503716 2.214% ▼ 5.19% 0.523799 0.484840 4.48M Trade
SAMSUNG3S/USDT 0.256271 0.253913 0.259423 2.124% ▼ 6.90% 0.278382 0.247277 4.22M Trade
EWY3L/USDT 0.433724 0.429797 0.437498 1.760% ▲ 2.95% 0.448639 0.418943 4.07M Trade
TSLA3L/USDT 0.450220 0.445900 0.454247 1.838% ▲ 2.35% 0.466446 0.427460 4.06M Trade
POL3L/USDT 0.00000462 0.00000455 0.00000465 2.151% ▼ 17.64% 0.00000569 0.00000442 3.93M Trade
PENGU3L/USDT 0.082128 0.081084 0.082834 2.112% ▼ 13.71% 0.096119 0.080240 3.91M Trade
PEPE/USDT 0.00000332 0.00000330 0.00000333 0.901% ▼ 3.20% 0.00000346 0.00000327 3.87M Trade
DRAM3L/USDT 0.870720 0.862244 0.881866 2.225% ▲ 6.40% 0.897287 0.810241 3.84M Trade
OP3L/USDT 0.269274 0.266189 0.271245 1.864% ▼ 29.46% 0.383080 0.268062 3.83M Trade
SAGA3L/USDT 0.355247 0.349995 0.359101 2.536% ▼ 43.32% 0.669536 0.311476 3.64M Trade
GOOGL3L/USDT 0.956736 0.946050 0.963340 1.795% ▲ 1.47% 0.980796 0.940536 3.59M Trade
VVV3L/USDT 0.00023164 0.00022906 0.00023409 2.149% ▼ 8.12% 0.00026755 0.00020702 3.50M Trade
SYN/USDT 0.180600 0.180000 0.182000 1.099% ▲ 113.98% 0.218000 0.079100 3.38M Trade
POWER3L/USDT 12.8364 12.5987 12.9195 2.483% ▼ 69.55% 47.9874 10.1142 3.38M Trade
META3L/USDT 1.2268 1.2146 1.2374 1.843% ▲ 3.48% 1.2669 1.1807 3.34M Trade
AAPL3L/USDT 1.0214 1.0112 1.0302 1.846% ▲ 2.11% 1.0420 0.994072 3.33M Trade
FET3L/USDT 0.00000584 0.00000578 0.00000591 2.200% ▼ 14.74% 0.00000686 0.00000574 3.31M Trade
INTC3S/USDT 0.846704 0.841567 0.857798 1.892% ▼ 12.09% 0.992814 0.788029 3.30M Trade
AIN3L/USDT 0.084147 0.081938 0.083708 2.114% ▼ 99.89% 81.2635 0.055390 3.28M Trade
COIN3L/USDT 0.926644 0.913245 0.933139 2.132% ▼ 23.69% 1.2143 0.916671 3.25M Trade
AIN3S/USDT 0.00575955 0.00571514 0.00585932 2.461% ▲ 16.58% 0.015082 0.00317404 3.22M Trade
ASTER3L/USDT 0.00043540 0.00043077 0.00043938 1.960% ▼ 7.01% 0.00047222 0.00040507 3.21M Trade
XAUT/USDT 4,328.90 4,312.50 4,344.60 0.739% ▲ 1.05% 4,345.80 4,263.40 3.17M Trade
ICP3L/USDT 0.00000474 0.00000468 0.00000479 2.296% ▼ 11.73% 0.00000546 0.00000473 3.14M Trade
VTHO3S/USDT 0.00511879 0.00507107 0.00518227 2.146% ▲ 24.70% 0.00539821 0.00377928 3.14M Trade
PUMP3S/USDT 0.00000157 0.00000155 0.00000159 2.516% ▼ 8.72% 0.00000196 0.00000151 3.14M Trade
MRVL3L/USDT 1.0293 1.0190 1.0412 2.136% ▲ 8.11% 1.0978 0.927731 3.13M Trade
SAGA3S/USDT 1.3722 1.3610 1.3919 2.219% ▲ 51.25% 1.5113 0.770788 3.12M Trade
EWY3S/USDT 0.617182 0.610308 0.623626 2.136% ▼ 3.42% 0.641533 0.596753 3.08M Trade
OP3S/USDT 0.199188 0.197137 0.201189 2.014% ▲ 31.60% 0.199669 0.150732 3.06M Trade
INJ3S/USDT 0.00000751 0.00000743 0.00000761 2.365% ▲ 15.89% 0.00000753 0.00000641 2.97M Trade
AVAX/USDT 7.1960 7.1950 7.2010 0.083% ▼ 4.02% 7.5400 7.1870 2.91M Trade
TSLA3S/USDT 0.876740 0.866668 0.885497 2.126% ▼ 2.79% 0.926977 0.843204 2.88M Trade
DRAM3S/USDT 0.379097 0.375390 0.383657 2.155% ▼ 6.59% 0.409412 0.368263 2.87M Trade
PENGU3S/USDT 0.886885 0.880655 0.897424 1.869% ▲ 13.93% 0.903327 0.771655 2.87M Trade
HYPE/USDT 78.2850 78.2250 78.3450 0.153% ▲ 0.65% 79.6660 75.2420 2.74M Trade
SAGA/USDT 0.019700 0.019400 0.019800 2.020% ▼ 18.59% 0.025700 0.018700 2.72M Trade
TAO/USDT 214.9500 214.4600 215.2100 0.348% ▼ 4.91% 226.6600 213.3300 2.68M Trade
INJ3L/USDT 2.7486 2.7121 2.7692 2.065% ▼ 18.02% 3.4217 2.7389 2.66M Trade
GOOGL3S/USDT 0.666034 0.662213 0.674614 1.838% ▼ 2.18% 0.681883 0.651022 2.61M Trade
REZ/USDT 0.00370000 0.00340000 0.00380000 10.526% — 0.00400000 0.00330000 2.59M Trade
XPL3L/USDT 3.9770 3.9421 4.0289 2.155% ▼ 13.42% 4.6561 3.8903 2.56M Trade
POWER3S/USDT 0.00261577 0.00259517 0.00265255 2.163% ▲ 121.23% 0.00293902 0.00100297 2.52M Trade
LTC/USDT 50.4000 50.3800 50.4200 0.079% ▼ 3.28% 52.2300 50.2300 2.50M Trade
WLD/USDT 0.357400 0.356900 0.357500 0.168% ▼ 4.61% 0.375800 0.356100 2.47M Trade
META3S/USDT 0.540797 0.536026 0.547600 2.114% ▼ 4.03% 0.566721 0.523075 2.46M Trade
AAPL3S/USDT 0.706463 0.701696 0.714729 1.824% ▼ 2.88% 0.731674 0.691760 2.39M Trade
VVV3S/USDT 0.00008284 0.00008213 0.00008394 2.156% ▲ 7.57% 0.00009294 0.00006871 2.36M Trade
NBIS3L/USDT 0.603977 0.597427 0.610540 2.148% ▲ 10.76% 0.621512 0.522253 2.36M Trade
DELL3L/USDT 1.3120 1.2961 1.3247 2.161% ▲ 8.24% 1.3835 1.1707 2.35M Trade
ASTER3S/USDT 0.036014 0.035747 0.036430 1.874% ▲ 6.29% 0.038176 0.033588 2.32M Trade
COIN3S/USDT 0.440045 0.434111 0.443544 2.127% ▲ 24.17% 0.441001 0.353809 2.32M Trade
AMD3L/USDT 0.513695 0.507108 0.518058 2.114% ▲ 10.50% 0.528921 0.461336 2.31M Trade
MRVL3S/USDT 0.343385 0.340197 0.347568 2.121% ▼ 8.65% 0.385955 0.317990 2.26M Trade
POL/USDT 0.091900 0.091500 0.092000 0.543% ▼ 5.93% 0.098500 0.090400 2.26M Trade
ON3L/USDT 0.00000408 0.00000398 0.00000410 2.927% ▼ 34.29% 0.00001149 0.00000343 2.21M Trade
VIRTUAL3L/USDT 0.287568 0.284765 0.291059 2.163% ▼ 15.89% 0.346195 0.287339 2.16M Trade
POL3S/USDT 0.00307009 0.00304201 0.00309942 1.852% ▲ 19.35% 0.00317494 0.00252800 2.13M Trade
ONDO/USDT 0.327400 0.327300 0.327800 0.153% ▼ 5.10% 0.345800 0.323200 2.10M Trade
HEI3L/USDT 0.00174597 0.00169720 0.00175800 3.458% ▲ 80.58% 0.00183101 0.00083675 2.01M Trade
ORCL3L/USDT 0.746789 0.736873 0.751028 1.885% ▼ 0.19% 0.793768 0.692815 1.99M Trade
ICP3S/USDT 0.00005454 0.00005404 0.00005528 2.243% ▲ 9.58% 0.00005466 0.00004831 1.98M Trade
UAI3L/USDT 0.00004300 0.00004239 0.00004326 2.011% ▼ 20.92% 0.00005912 0.00003286 1.95M Trade
ZHIPU3L/USDT 0.153592 0.151403 0.154769 2.175% ▲ 33.44% 0.172120 0.109187 1.87M Trade
REZ3L/USDT 0.00343276 0.00338170 0.00345207 2.038% ▼ 7.45% 0.00411076 0.00279193 1.83M Trade
FET3S/USDT 0.011537 0.011497 0.011734 2.023% ▲ 11.46% 0.011781 0.010338 1.81M Trade
XPL3S/USDT 0.00015994 0.00015834 0.00016230 2.440% ▲ 13.99% 0.00016426 0.00013945 1.78M Trade
PUMP/USDT 0.00365700 0.00365000 0.00366300 0.355% ▲ 2.09% 0.00369400 0.00340100 1.78M Trade
WLFI3L/USDT 0.00017078 0.00016906 0.00017233 1.898% ▼ 1.57% 0.00017693 0.00016249 1.77M Trade
MARSCOIN/USDT 0.089400 0.088800 0.089500 0.782% ▼ 0.44% 0.104800 0.084200 1.75M Trade
MTL3L/USDT 0.00020977 0.00020582 0.00021017 2.070% ▼ 5.79% 0.00024815 0.00017954 1.69M Trade
USDE/USDT 1.0004 1.0001 1.0005 0.040% ▲ 0.01% 1.0005 1.0000 1.68M Trade
DELL3S/USDT 0.365871 0.363125 0.371601 2.281% ▼ 9.25% 0.418751 0.342219 1.68M Trade
PENGU/USDT 0.00673100 0.00671800 0.00674300 0.371% ▼ 4.56% 0.00707700 0.00667400 1.66M Trade
VIRTUAL3S/USDT 3.4419 3.4158 3.4806 1.863% ▲ 16.67% 3.4513 2.9207 1.64M Trade
AMD3S/USDT 0.503262 0.499012 0.509850 2.126% ▼ 11.01% 0.569623 0.485992 1.64M Trade
COPPER3L/USDT 0.834727 0.824966 0.840682 1.869% ▲ 2.46% 0.844384 0.812914 1.63M Trade
AMZN3L/USDT 0.629855 0.621874 0.633561 1.845% ▼ 1.31% 0.644722 0.622621 1.63M Trade
INJ/USDT 5.2790 5.2670 5.2920 0.472% ▼ 5.83% 5.6440 5.2720 1.62M Trade
LA3L/USDT 0.615749 0.610060 0.621770 1.883% ▲ 2.29% 0.743076 0.504487 1.57M Trade
FARTCOIN3L/USDT 0.00024956 0.00024554 0.00025304 2.964% ▼ 18.70% 0.00031187 0.00023356 1.54M Trade
NBIS3S/USDT 0.318291 0.315880 0.322930 2.183% ▼ 11.78% 0.373503 0.308124 1.53M Trade
ETHFI3L/USDT 0.00066692 0.00066013 0.00067596 2.342% ▼ 11.84% 0.00076266 0.00065739 1.52M Trade
UAI3S/USDT 0.00008761 0.00008700 0.00008876 1.983% ▲ 12.40% 0.00010898 0.00006540 1.51M Trade
T3L/USDT 0.323342 0.319676 0.326082 1.964% ▼ 23.45% 0.428588 0.322487 1.50M Trade
TIA3L/USDT 0.00461068 0.00457105 0.00466048 1.919% ▼ 13.59% 0.00538571 0.00445845 1.49M Trade
43L/USDT 0.056335 0.055248 0.057102 3.246% ▲ 1.92% 0.073099 0.049239 1.49M Trade
EIGEN3L/USDT 0.00189965 0.00187615 0.00191762 2.163% ▼ 19.77% 0.00239410 0.00189948 1.49M Trade
LDO3L/USDT 1.6751 1.6544 1.6918 2.207% ▼ 17.61% 2.0489 1.5878 1.47M Trade
HEMI3L/USDT 1.5149 1.4877 1.5205 2.154% ▼ 11.39% 2.0790 1.3967 1.47M Trade
NEAR3L/USDT 0.00003233 0.00003216 0.00003243 0.833% ▲ 3.45% 0.00003420 0.00002680 1.47M Trade
CBRS3L/USDT 0.472804 0.467302 0.476110 1.850% ▲ 6.98% 0.482595 0.431618 1.46M Trade
MSFT3L/USDT 0.821101 0.809598 0.826939 2.097% ▼ 3.86% 0.855419 0.812877 1.44M Trade
LDO3S/USDT 18.9520 18.7035 19.1226 2.192% ▲ 16.78% 19.8017 16.1053 1.42M Trade
FIL/USDT 0.771500 0.770000 0.773000 0.388% ▼ 9.49% 0.853800 0.764000 1.40M Trade
LAB3L/USDT 0.00122518 0.00119341 0.00122019 2.195% ▼ 22.71% 0.00165635 0.00120159 1.40M Trade
BTR/USDT 0.013800 0.013768 0.013890 0.878% ▼ 2.52% 0.014287 0.013202 1.37M Trade
PONS/USDT 0.574110 0.572810 0.575050 0.390% ▼ 15.80% 0.695620 0.556690 1.37M Trade
ZHIPU3S/USDT 0.863817 0.858896 0.877967 2.172% ▼ 28.38% 1.2542 0.754089 1.35M Trade
REZ3S/USDT 1.1344 1.1219 1.1476 2.243% ▲ 4.50% 1.3448 0.994745 1.35M Trade
ORCL3S/USDT 0.743170 0.737906 0.752345 1.919% ▼ 1.06% 0.809041 0.690894 1.34M Trade
PENDLE3L/USDT 1.7033 1.6814 1.7164 2.041% ▼ 20.07% 2.1597 1.6857 1.34M Trade
ETHFI3S/USDT 0.141512 0.139733 0.142821 2.162% ▲ 11.08% 0.141726 0.125236 1.33M Trade
ZRO3L/USDT 0.963511 0.949430 0.973162 2.439% ▼ 2.72% 1.0670 0.850607 1.33M Trade
CROSS3L/USDT 0.00002689 0.00002642 0.00002705 2.329% ▲ 10.25% 0.00003950 0.00001898 1.32M Trade
TIA3S/USDT 0.00016270 0.00016143 0.00016506 2.199% ▲ 10.67% 0.00016643 0.00014576 1.31M Trade
WIF3L/USDT 0.00000970 0.00000955 0.00000979 2.451% ▼ 11.17% 0.00001110 0.00000961 1.30M Trade
FET/USDT 0.149000 0.149000 0.150000 0.667% ▼ 4.48% 0.157000 0.148000 1.30M Trade
TRUMP/USDT 1.8284 1.8256 1.8304 0.262% ▼ 8.92% 2.0116 1.8144 1.29M Trade
RKLB3L/USDT 0.417724 0.413236 0.422212 2.126% ▼ 3.94% 0.452352 0.411678 1.29M Trade
WLFI3S/USDT 0.039224 0.038864 0.039722 2.159% ▲ 0.60% 0.041493 0.037948 1.29M Trade
PEPE3L/USDT 0.592721 0.573214 0.601222 4.658% ▼ 11.16% 0.672418 0.570709 1.28M Trade
CHIP3L/USDT 0.023644 0.023336 0.023931 2.486% ▼ 24.34% 0.031252 0.023592 1.27M Trade
PENDLE3S/USDT 0.00595564 0.00589865 0.00602667 2.124% ▲ 21.31% 0.00600303 0.00487114 1.26M Trade
CAKE3L/USDT 0.00325982 0.00321012 0.00328043 2.143% ▼ 12.86% 0.00376561 0.00315025 1.26M Trade
MNT/USDT 0.541200 0.540200 0.541700 0.277% ▼ 1.83% 0.552600 0.537600 1.25M Trade
HEI3S/USDT 0.00007422 0.00006965 0.00007462 6.660% ▼ 59.74% 0.00020721 0.00006547 1.24M Trade
ZRO3S/USDT 2.7402 2.7309 2.7916 2.173% ▲ 1.47% 3.1186 2.4727 1.23M Trade
BCH/USDT 214.9600 214.8000 215.2000 0.186% ▼ 3.76% 223.7600 212.9400 1.21M Trade
MTL3S/USDT 0.00042076 0.00041826 0.00042740 2.139% ▲ 1.03% 0.00047385 0.00035670 1.20M Trade
ON3S/USDT 1.9555 1.9428 1.9867 2.210% ▼ 8.71% 2.1777 0.926573 1.18M Trade
DOT/USDT 0.969600 0.969900 0.971100 0.124% ▼ 1.81% 0.990600 0.936600 1.16M Trade
WIF3S/USDT 0.00158884 0.00156582 0.00160410 2.386% ▲ 11.86% 0.00161942 0.00140795 1.16M Trade
AMZN3S/USDT 1.1267 1.1207 1.1412 1.794% ▲ 0.78% 1.1396 1.1021 1.15M Trade
SHIB/USDT 0.00000476 0.00000474 0.00000478 0.837% ▼ 7.21% 0.00000517 0.00000475 1.14M Trade
COPPER3S/USDT 1.0125 1.0030 1.0222 1.875% ▼ 2.95% 1.0447 0.998688 1.14M Trade
EIGEN3S/USDT 0.00000290 0.00000287 0.00000294 2.381% ▲ 20.83% 0.00000291 0.00000237 1.11M Trade
T3S/USDT 5.7209 5.6588 5.7840 2.164% ▲ 22.43% 5.7376 4.6136 1.10M Trade
LAB3S/USDT 0.00006428 0.00006370 0.00006508 2.120% ▲ 22.95% 0.00006460 0.00004984 1.08M Trade
SPX3L/USDT 0.270827 0.266560 0.273729 2.619% ▼ 22.62% 0.353473 0.269927 1.08M Trade
SKYAI3L/USDT 0.00025876 0.00025463 0.00026056 2.276% ▲ 55.42% 0.00026313 0.00015877 1.08M Trade
EIGEN/USDT 0.187200 0.187000 0.187500 0.267% ▼ 6.77% 0.201600 0.186900 1.06M Trade
HEMI3S/USDT 0.249493 0.249338 0.254260 1.936% ▲ 7.98% 0.277673 0.184838 1.05M Trade
CBRS3S/USDT 0.500640 0.496433 0.507208 2.124% ▼ 7.20% 0.555141 0.488107 1.05M Trade
JTO3L/USDT 0.099079 0.097817 0.100101 2.281% ▼ 32.25% 0.148703 0.098713 1.04M Trade
LA3S/USDT 0.00014013 0.00013847 0.00014162 2.224% ▼ 4.70% 0.00016397 0.00011165 1.04M Trade
ALGO/USDT 0.086800 0.086600 0.087000 0.460% ▼ 6.56% 0.093600 0.085000 1.04M Trade
BEAT3L/USDT 0.00405040 0.00397551 0.00409005 2.800% ▼ 13.94% 0.00481967 0.00378934 1.02M Trade
PLPA/USDT 0.00288500 0.00286900 0.00289100 0.761% ▼ 2.10% 0.00294800 0.00286900 1.01M Trade
PUNDIX3L/USDT 0.00013101 0.00012842 0.00013179 2.557% ▲ 9.25% 0.00016952 0.00011593 1.01M Trade
JUP/USDT 0.208900 0.208300 0.209200 0.430% ▼ 8.97% 0.230500 0.208200 1.01M Trade
RKLB3S/USDT 1.1158 1.1082 1.1299 1.917% ▲ 3.19% 1.1416 1.0328 994.70K Trade
MSFT3S/USDT 0.879248 0.872523 0.888794 1.831% ▲ 3.05% 0.888321 0.849671 981.03K Trade
JTO3S/USDT 3.5773 3.5415 3.6238 2.269% ▲ 33.55% 3.5862 2.6314 978.18K Trade
HIVE3L/USDT 0.00000185 0.00000181 0.00000186 2.688% ▼ 11.05% 0.00000217 0.00000176 977.83K Trade
BOME3L/USDT 0.00877495 0.00864135 0.00883724 2.217% ▼ 7.15% 0.010409 0.00826904 974.47K Trade
HEI/USDT 0.147500 0.147100 0.147800 0.474% ▲ 29.38% 0.151700 0.108700 974.43K Trade
RENDER3L/USDT 0.774121 0.764052 0.782470 2.354% ▼ 13.15% 0.901031 0.763041 974.15K Trade
ACE3L/USDT 0.00065920 0.00065075 0.00066484 2.119% ▼ 18.33% 0.00081816 0.00064273 971.08K Trade
PEPE3S/USDT 0.440651 0.438396 0.441107 0.615% ▲ 11.46% 0.450802 0.391621 967.84K Trade
VTHO/USDT 0.00068100 0.00067400 0.00068800 2.035% ▼ 8.71% 0.00077800 0.00066500 958.94K Trade
ORDI3L/USDT 0.00000344 0.00000338 0.00000347 2.594% ▼ 19.24% 0.00000430 0.00000343 958.87K Trade
VVV/USDT 22.0070 21.7670 22.2330 2.096% ▼ 2.59% 23.0580 21.1510 958.58K Trade
ICP/USDT 2.4470 2.4440 2.4490 0.204% ▼ 3.54% 2.5510 2.4440 954.48K Trade
LOBSTER/USDT 0.204746 0.202645 0.206347 1.794% ▲ 16.93% 10.0000 0.173086 950.03K Trade
CHIP3S/USDT 0.028678 0.028432 0.029069 2.191% ▲ 23.95% 0.028815 0.023136 939.63K Trade
CAKE3S/USDT 0.00771212 0.00765020 0.00781674 2.131% ▲ 11.61% 0.00796209 0.00689500 937.13K Trade
ZRO/USDT 0.971000 0.968000 0.974000 0.616% ▼ 1.12% 1.0070 0.929000 935.97K Trade
SEI3L/USDT 0.00259343 0.00256535 0.00261532 1.911% ▼ 15.53% 0.00310453 0.00259343 932.17K Trade
43S/USDT 3.0246 3.0201 3.0991 2.551% ▼ 10.60% 3.8396 2.2349 926.70K Trade
GIGGLE3L/USDT 0.00000306 0.00000302 0.00000309 2.265% ▼ 14.52% 0.00000359 0.00000306 924.64K Trade
CAKE/USDT 2.1840 2.1760 2.1870 0.503% ▼ 4.04% 2.2800 2.1600 919.40K Trade
SOPH3S/USDT 0.014179 0.014098 0.014451 2.444% ▼ 29.38% 0.022415 0.013184 914.53K Trade
DEXE3L/USDT 0.00069042 0.00068175 0.00069775 2.293% ▼ 7.93% 0.00075183 0.00065516 909.87K Trade
BOME3S/USDT 0.223513 0.221542 0.227063 2.432% ▲ 6.94% 0.242448 0.185090 904.42K Trade
FARTCOIN3S/USDT 0.00001076 0.00001060 0.00001099 3.549% ▲ 19.95% 0.00001089 0.00000880 884.43K Trade
ACE3S/USDT 0.119987 0.118953 0.121523 2.115% ▲ 18.67% 0.122693 0.099956 882.32K Trade
CGO/USDT 139.3900 139.3700 139.9400 0.407% ▲ 0.91% 140.1700 136.3900 870.87K Trade
SEI3S/USDT 0.00011101 0.00011024 0.00011237 1.896% ▲ 15.04% 0.00011116 0.00009560 865.26K Trade
RENDER3S/USDT 0.00001128 0.00001113 0.00001139 2.283% ▲ 13.25% 0.00001138 0.00000988 840.06K Trade
PLAY3L/USDT 0.597706 0.589902 0.602512 2.093% ▼ 55.52% 1.5034 0.586807 828.14K Trade
RAIN/USDT 0.013108 0.013091 0.013115 0.183% ▼ 7.40% 0.014525 0.013103 825.10K Trade
DASH3L/USDT 0.00012227 0.00012129 0.00012438 2.484% ▲ 0.59% 0.00013628 0.00010036 818.82K Trade
ETHFI/USDT 0.577900 0.576100 0.579100 0.518% ▼ 3.71% 0.604200 0.574400 814.56K Trade
ORDI3S/USDT 0.044606 0.044272 0.045125 1.892% ▲ 19.60% 0.044606 0.036943 812.56K Trade
SPX3S/USDT 0.00178051 0.00176317 0.00180827 2.494% ▲ 23.68% 0.00178587 0.00139119 790.27K Trade
KITE3L/USDT 0.013072 0.012897 0.013219 2.437% ▼ 11.20% 0.017124 0.011628 784.83K Trade
PEOPLE3L/USDT 6.0241 5.9663 6.0804 1.877% ▼ 18.27% 7.4508 5.8581 781.80K Trade
ZKC3L/USDT 0.00000097 0.00000095 0.00000098 3.061% ▼ 19.83% 0.00000123 0.00000096 763.37K Trade
APT/USDT 0.527000 0.525000 0.528000 0.568% ▼ 8.34% 0.576000 0.524000 753.18K Trade
BEAT3S/USDT 1.4522 1.4370 1.4770 2.708% ▲ 14.43% 1.5323 1.2327 748.30K Trade
LIT/USDT 4.3140 4.3000 4.3300 0.693% ▲ 4.45% 4.3500 4.0070 746.15K Trade
ZAMA3L/USDT 0.00323475 0.00319569 0.00325776 1.905% ▼ 3.02% 0.00349106 0.00308537 742.07K Trade
MASK/USDT 0.413000 0.412000 0.414000 0.483% ▼ 4.39% 0.433000 0.413000 740.09K Trade
CROSS3S/USDT 0.00000126 0.00000124 0.00000128 3.125% ▼ 32.62% 0.00000198 0.00000097 735.59K Trade
HIVE3S/USDT 0.057771 0.057301 0.058663 2.322% ▲ 10.42% 0.060301 0.050482 735.28K Trade
USDG/USDT 1.0006 0.998700 1.0022 0.349% ▲ 0.01% 1.0020 0.998700 727.44K Trade
MMT3L/USDT 0.00032884 0.00032525 0.00033221 2.095% ▼ 33.20% 0.00050802 0.00032884 727.37K Trade
H3L/USDT 0.00032384 0.00032001 0.00032726 2.215% ▲ 10.13% 0.00035266 0.00027142 707.83K Trade
ZKC3S/USDT 0.051665 0.051320 0.052463 2.180% ▲ 11.20% 0.052323 0.043370 701.43K Trade
PUNDIX3S/USDT 0.030147 0.029965 0.030801 2.715% ▼ 8.84% 0.034012 0.022611 698.41K Trade
DYM/USDT 0.014100 0.014000 0.014400 2.778% ▼ 6.00% 0.016200 0.014000 687.96K Trade
SKYAI3S/USDT 0.00145173 0.00145489 0.00149010 2.363% ▼ 45.88% 0.00280108 0.00141343 684.37K Trade
PENDLE/USDT 2.1525 2.1481 2.1570 0.413% ▼ 6.84% 2.3211 2.1475 672.36K Trade
DODO/USDT 0.017500 0.017200 0.017600 2.273% ▼ 1.68% 0.019200 0.016700 670.09K Trade
TIA/USDT 0.324800 0.323700 0.325500 0.553% ▼ 4.04% 0.339600 0.320800 669.68K Trade
PLAY3S/USDT 0.00006238 0.00006174 0.00006316 2.248% ▲ 75.47% 0.00006330 0.00003055 668.25K Trade
IOTA3L/USDT 0.016070 0.015872 0.016276 2.484% ▼ 25.18% 0.021659 0.015548 657.97K Trade
AERO/USDT 0.526000 0.524900 0.526700 0.342% ▼ 2.80% 0.543900 0.517600 650.38K Trade
DEXE3S/USDT 0.018687 0.018479 0.018910 2.280% ▲ 7.04% 0.019724 0.017446 644.33K Trade
SOPH3L/USDT 0.00000053 0.00000052 0.00000054 3.704% ▲ 29.26% 0.00000057 0.00000035 643.57K Trade
OKB/USDT 109.0300 108.9800 109.0500 0.064% ▼ 1.90% 111.9300 108.5300 639.49K Trade
RENDER/USDT 1.2930 1.2890 1.2940 0.386% ▼ 4.29% 1.3560 1.2850 638.59K Trade
NEIRO3L/USDT 0.00110747 0.00109405 0.00111864 2.198% ▼ 16.52% 0.00133796 0.00110747 633.32K Trade
ARC3L/USDT 0.00006400 0.00006304 0.00006449 2.248% ▼ 18.30% 0.00008653 0.00005928 629.26K Trade
RAVE3L/USDT 0.020060 0.019717 0.020129 2.046% ▼ 34.83% 0.030880 0.019973 625.44K Trade
CVC/USDT 0.025800 0.025600 0.026000 1.538% ▼ 7.85% 0.030100 0.025600 620.46K Trade
ENS3L/USDT 0.011962 0.011839 0.012096 2.120% ▼ 21.48% 0.015437 0.011919 611.14K Trade
GALA/USDT 0.00156000 0.00155000 0.00159000 2.516% ▼ 7.14% 0.00171000 0.00156000 607.86K Trade
SEI/USDT 0.041400 0.041000 0.041500 1.205% ▼ 5.04% 0.043700 0.041200 606.20K Trade
IOST3L/USDT 2.6441 2.6030 2.6611 2.181% ▲ 12.09% 3.1994 1.7285 602.00K Trade
PYTH/USDT 0.051600 0.051200 0.051900 1.349% ▼ 5.14% 0.054600 0.051500 601.20K Trade
PNUT3L/USDT 0.00005328 0.00005260 0.00005379 2.212% ▼ 18.44% 0.00006598 0.00005324 596.03K Trade
KAITO3L/USDT 0.00000127 0.00000124 0.00000128 3.125% ▼ 15.89% 0.00000152 0.00000126 595.34K Trade
NIULAI/USDT 0.105040 0.104800 0.105260 0.437% ▼ 8.00% 0.123300 0.103790 592.72K Trade
SENT3L/USDT 0.00032001 0.00031656 0.00032316 2.042% ▼ 0.14% 0.00035744 0.00027025 588.01K Trade
ALLO3L/USDT 0.00066374 0.00065489 0.00066913 2.128% ▼ 20.44% 0.00083508 0.00065707 583.31K Trade
BTC3L/USDT 0.00018617 0.00018584 0.00018667 0.445% ▼ 6.01% 0.00019907 0.00018315 572.29K Trade
ZAMA3S/USDT 0.00253317 0.00250769 0.00256351 2.177% ▲ 2.04% 0.00270932 0.00234586 571.96K Trade
RYO/USDT 4.9429 4.9305 4.9710 0.815% ▲ 3.50% 4.9639 4.5984 570.02K Trade
STRK3L/USDT 0.00000402 0.00000399 0.00000408 2.206% ▼ 20.71% 0.00000513 0.00000401 569.25K Trade
PUNDIX/USDT 0.114800 0.114200 0.115000 0.696% ▲ 3.89% 0.126700 0.108500 568.42K Trade
GIGGLE3S/USDT 0.00001162 0.00001150 0.00001177 2.294% ▲ 15.16% 0.00001162 0.00001009 563.31K Trade
MMT3S/USDT 0.00014103 0.00013932 0.00014346 2.886% ▲ 33.27% 0.00014131 0.00010329 561.91K Trade
JUP3L/USDT 0.080729 0.080096 0.081722 1.991% ▼ 27.97% 0.113765 0.080729 561.61K Trade
IOTA3S/USDT 0.00823362 0.00815083 0.00833176 2.172% ▲ 22.71% 0.00846017 0.00666991 561.56K Trade
G/USDT 0.00407000 0.00404000 0.00408000 0.980% ▼ 2.16% 0.00447000 0.00404000 556.01K Trade
PEOPLE3S/USDT 0.00001529 0.00001514 0.00001546 2.070% ▲ 19.26% 0.00001563 0.00001264 551.85K Trade
XRP3S/USDT 5.1884 5.1724 5.1897 0.334% ▲ 33.57% 5.1884 3.8261 549.18K Trade
BONK/USDT 0.00000248 0.00000248 0.00000249 0.482% ▼ 6.76% 0.00000266 0.00000246 544.36K Trade
SRX/USDT 0.055223 0.055137 0.055258 0.219% ▲ 0.06% 0.055390 0.055125 542.98K Trade
KITE3S/USDT 0.00007042 0.00006972 0.00007108 1.913% ▼ 1.92% 0.00008764 0.00005330 536.12K Trade
0G3L/USDT 2.1981 2.1722 2.2161 1.982% ▼ 10.63% 2.5206 2.0843 530.88K Trade
H3S/USDT 0.00000360 0.00000358 0.00000366 2.186% ▼ 11.76% 0.00000447 0.00000330 529.48K Trade
NEAR3S/USDT 6.7756 6.7421 6.7999 0.850% ▼ 6.18% 8.2318 6.2905 528.29K Trade
WAL/USDT 0.025700 0.025600 0.026000 1.538% ▼ 9.18% 0.028400 0.025700 527.69K Trade
XPL/USDT 0.079100 0.078900 0.079400 0.630% ▼ 4.58% 0.083300 0.078000 525.80K Trade
APR3L/USDT 0.00000253 0.00000249 0.00000256 2.734% ▲ 3.26% 0.00000265 0.00000210 521.75K Trade
W3L/USDT 0.00158977 0.00156810 0.00160372 2.221% ▼ 26.64% 0.00219418 0.00158977 521.28K Trade
PORTAL3L/USDT 0.00010296 0.00010184 0.00010396 2.039% ▼ 19.80% 0.00013369 0.00009973 520.45K Trade
KAITO/USDT 0.280100 0.279800 0.280400 0.214% ▼ 5.43% 0.296700 0.279400 520.37K Trade
BERA3L/USDT 0.00474274 0.00468114 0.00477706 2.008% ▼ 23.70% 0.00621649 0.00474274 517.67K Trade
STX/USDT 0.229300 0.228900 0.229800 0.392% ▼ 10.81% 0.257500 0.229000 515.97K Trade
ME/USDT 0.059800 0.059600 0.060100 0.832% ▼ 6.12% 0.063900 0.059700 514.65K Trade
PNUT3S/USDT 0.00000480 0.00000474 0.00000486 2.469% ▲ 20.30% 0.00000481 0.00000395 512.02K Trade
ZORA3L/USDT 1.1711 1.1541 1.1816 2.333% ▼ 9.33% 1.3050 1.1204 510.58K Trade
BIO3L/USDT 0.00075087 0.00074178 0.00075886 2.251% ▼ 15.15% 0.00089625 0.00074664 510.26K Trade
WLFI/USDT 0.057100 0.056900 0.057300 0.698% ▼ 0.34% 0.057800 0.056000 510.22K Trade
RAY/USDT 1.3267 1.3244 1.3320 0.571% ▲ 7.33% 1.4080 1.1936 509.96K Trade
AVAAI3L/USDT 0.00000404 0.00000399 0.00000409 2.445% ▼ 29.98% 0.00000598 0.00000356 509.50K Trade
ASTER/USDT 0.678500 0.677900 0.679100 0.177% ▼ 2.17% 0.694600 0.662400 509.20K Trade
UNI/USDT 6.1250 6.1140 6.1370 0.375% ▼ 5.82% 6.5470 6.0000 490.92K Trade
ORDI/USDT 3.8200 3.8090 3.8270 0.470% ▼ 6.41% 4.1020 3.8170 488.03K Trade
NAVX/USDT 0.00840000 0.00837000 0.00845000 0.947% ▼ 4.43% 0.00899000 0.00839000 486.90K Trade
ARK3L/USDT 0.248159 0.244291 0.251280 2.781% ▼ 0.47% 0.347306 0.219864 486.40K Trade
STRK3S/USDT 0.00006328 0.00006231 0.00006374 2.243% ▲ 20.78% 0.00006328 0.00005192 479.71K Trade
COTI/USDT 0.017750 0.015240 0.018960 19.620% ▲ 5.34% 0.018000 0.015910 477.75K Trade
ROSE/USDT 0.00614000 0.00612000 0.00616000 0.649% ▼ 7.94% 0.00668000 0.00614000 476.41K Trade
SOL3L/USDT 0.00220361 0.00219895 0.00221084 0.538% ▼ 11.58% 0.00253802 0.00217754 475.86K Trade
TREE3L/USDT 0.00000620 0.00000613 0.00000627 2.233% ▼ 11.55% 0.00000707 0.00000596 475.39K Trade
JASMY3L/USDT 0.00378233 0.00373378 0.00381041 2.011% ▼ 21.03% 0.00479433 0.00376008 473.09K Trade
ARC3S/USDT 0.013830 0.013700 0.013981 2.010% ▲ 17.98% 0.014620 0.00993821 470.92K Trade
MUBARAK3L/USDT 0.110585 0.108888 0.111355 2.215% ▼ 19.57% 0.138389 0.107279 469.54K Trade
DYM3L/USDT 0.00002646 0.00002611 0.00002667 2.100% ▼ 16.34% 0.00003779 0.00002595 468.22K Trade
WIF/USDT 0.177000 0.173000 0.178000 2.809% ▼ 2.74% 0.185000 0.173000 466.65K Trade
RAVE3S/USDT 0.00184379 0.00183103 0.00186765 1.961% ▲ 43.52% 0.00184716 0.00128420 466.53K Trade
NEIRO3S/USDT 0.082540 0.082009 0.083857 2.204% ▲ 15.69% 0.082678 0.070622 464.33K Trade
LBT/USDT 0.320249 0.319375 0.320697 0.412% — 0.320596 0.319476 459.99K Trade
ORCA3L/USDT 9.7314 9.6375 9.8411 2.070% ▼ 13.36% 11.3066 9.7314 457.79K Trade
HUMA3L/USDT 0.00002105 0.00002078 0.00002120 1.981% ▲ 13.11% 0.00002197 0.00001709 457.73K Trade
SENT3S/USDT 0.00123953 0.00123081 0.00125580 1.990% ▼ 0.85% 0.00142417 0.00112115 455.01K Trade
SOLV3L/USDT 0.00308375 0.00307603 0.00313701 1.944% ▲ 7.89% 0.00326258 0.00268490 450.16K Trade
BOME/USDT 0.00085000 0.00084800 0.00085500 0.819% ▼ 2.63% 0.00090400 0.00082800 448.69K Trade
PIEVERSE3L/USDT 0.00891245 0.00879894 0.00899229 2.150% ▲ 4.94% 0.00974741 0.00749132 448.48K Trade
ATOM/USDT 1.4800 1.4770 1.4800 0.203% ▼ 5.24% 1.5660 1.4750 448.33K Trade
ETH3L/USDT 7.3130 7.2917 7.3208 0.396% ▼ 7.29% 8.0040 7.1277 442.13K Trade
LDO/USDT 0.332000 0.332000 0.334000 0.599% ▼ 5.94% 0.354000 0.327000 441.73K Trade
GRASS3L/USDT 0.00816805 0.00805812 0.00823254 2.119% ▼ 9.41% 0.00926479 0.00750295 439.02K Trade
MON/USDT 0.022100 0.022030 0.022140 0.497% ▼ 0.27% 0.023100 0.020930 433.06K Trade
ALLO3S/USDT 0.449458 0.445709 0.455372 2.122% ▲ 21.32% 0.452928 0.369912 433.03K Trade
HEMI/USDT 0.00633000 0.00631000 0.00634000 0.473% ▼ 3.35% 0.00704000 0.00615000 432.85K Trade
ID3L/USDT 0.00115957 0.00114564 0.00117169 2.223% ▼ 18.66% 0.00145475 0.00115957 431.02K Trade
COLLECT3S/USDT 8.4781 8.3958 8.5879 2.237% ▲ 66.67% 8.4880 4.9696 430.49K Trade
B3L/USDT 0.268550 0.265034 0.270410 1.988% ▼ 22.18% 0.396743 0.263976 430.24K Trade
GRAM/USDT 1.3024 1.3019 1.3031 0.092% ▼ 2.25% 1.3337 1.3024 426.77K Trade
ENS3S/USDT 4.8519 4.8024 4.9106 2.204% ▲ 21.32% 4.8724 3.9490 426.28K Trade
IBM3L/USDT 1.0408 1.0276 1.0473 1.883% ▼ 12.03% 1.2265 1.0321 421.04K Trade
JUP3S/USDT 0.016038 0.015910 0.016273 2.233% ▲ 25.99% 0.016107 0.012583 418.98K Trade
KNC3L/USDT 0.00001269 0.00001250 0.00001278 2.191% ▼ 23.73% 0.00001742 0.00001262 415.89K Trade
KAS3S/USDT 0.00041916 0.00041627 0.00042514 2.086% ▲ 16.18% 0.00043122 0.00036078 413.25K Trade
TRIA3L/USDT 0.00000885 0.00000868 0.00000890 2.472% ▼ 19.54% 0.00001129 0.00000863 413.08K Trade
ZEN/USDT 6.4890 6.4860 6.5090 0.353% ▲ 2.09% 6.6410 5.9970 408.05K Trade
MINA/USDT 0.084900 0.084600 0.085200 0.704% ▲ 1.55% 0.087800 0.079700 403.08K Trade
TURBO3L/USDT 0.027878 0.027407 0.028113 2.513% ▼ 12.80% 0.032209 0.027076 398.75K Trade
PHA3L/USDT 0.110447 0.108724 0.111209 2.235% ▼ 21.34% 0.142059 0.103532 398.51K Trade
KAS/USDT 0.032080 0.032042 0.032133 0.283% ▼ 5.52% 0.033986 0.031719 397.41K Trade
BTC3S/USDT 0.575735 0.573974 0.575788 0.315% ▲ 5.21% 0.585801 0.542322 394.94K Trade
STRK/USDT 0.026250 0.026190 0.026320 0.494% ▼ 6.61% 0.028210 0.026180 394.69K Trade
CRV3L/USDT 0.00605417 0.00598669 0.00612219 2.213% ▼ 34.84% 0.00935856 0.00587032 393.99K Trade
PROM/USDT 5.2970 5.2850 5.3060 0.396% ▼ 5.49% 5.6620 5.1330 392.13K Trade
BIO3S/USDT 0.330220 0.326081 0.333477 2.218% ▲ 15.58% 0.330220 0.281795 390.88K Trade
JASMY3S/USDT 0.00000320 0.00000316 0.00000324 2.469% ▲ 23.07% 0.00000321 0.00000260 384.00K Trade
XRP3L/USDT 0.061600 0.061100 0.061700 0.972% ▼ 31.70% 0.091500 0.061600 383.68K Trade
ZK/USDT 0.00848000 0.00845000 0.00851000 0.705% ▼ 8.42% 0.00930000 0.00841000 381.29K Trade
KAS3L/USDT 0.474558 0.469172 0.479521 2.158% ▼ 16.95% 0.573552 0.459288 379.12K Trade
SHIB3L/USDT 0.00000996 0.00000993 0.00000999 0.601% ▼ 21.63% 0.00001283 0.00000994 377.87K Trade
DYM3S/USDT 0.00001883 0.00001863 0.00001903 2.102% ▲ 4.61% 0.00001914 0.00001368 376.68K Trade
ZORA3S/USDT 0.00085934 0.00084955 0.00087105 2.468% ▲ 6.29% 0.00088571 0.00077553 376.64K Trade
GPS3L/USDT 12.4714 12.3174 12.5954 2.207% ▲ 2.39% 13.0385 11.1699 375.58K Trade
BERA3S/USDT 0.00027198 0.00027043 0.00027629 2.121% ▲ 28.55% 0.00027209 0.00021156 373.45K Trade
PORTAL3S/USDT 0.00092190 0.00091607 0.00093445 1.967% ▲ 20.66% 0.00094537 0.00072807 372.70K Trade
0G3S/USDT 0.418923 0.416124 0.424477 1.968% ▲ 10.66% 0.439622 0.369327 372.49K Trade
SYRUP3L/USDT 0.00023563 0.00023265 0.00023776 2.149% ▼ 14.19% 0.00027900 0.00023528 372.10K Trade
TWT/USDT 0.496500 0.495800 0.497000 0.241% ▼ 3.49% 0.518500 0.496100 368.67K Trade
MOVE3L/USDT 0.00022609 0.00022275 0.00022853 2.529% ▼ 16.02% 0.00027192 0.00022174 368.37K Trade
SOL3S/USDT 0.00000725 0.00000723 0.00000728 0.687% ▲ 10.51% 0.00000730 0.00000645 363.97K Trade
ARK3S/USDT 1.6095 1.5986 1.6377 2.391% ▼ 11.11% 1.9710 1.2436 360.83K Trade
API33L/USDT 0.00168679 0.00166581 0.00169936 1.974% ▼ 16.49% 0.00203045 0.00168079 358.98K Trade
BICO3L/USDT 0.00075598 0.00074668 0.00076403 2.271% ▼ 14.12% 0.00088610 0.00072879 358.88K Trade
ETH3S/USDT 0.00347100 0.00346787 0.00348089 0.374% ▲ 6.43% 0.00353944 0.00322592 357.65K Trade
HBAR/USDT 0.072280 0.071960 0.072720 1.045% ▼ 7.60% 0.078460 0.071970 357.11K Trade
APR3S/USDT 0.034445 0.034128 0.034934 2.308% ▼ 3.76% 0.042282 0.032826 357.04K Trade
SPX/USDT 0.441700 0.440400 0.441500 0.249% ▼ 7.53% 0.479900 0.440700 355.06K Trade
KAITO3S/USDT 0.00002975 0.00002950 0.00003009 1.961% ▲ 16.48% 0.00002989 0.00002542 352.41K Trade
SOLV3S/USDT 0.00000914 0.00000898 0.00000925 2.919% ▼ 9.23% 0.00001064 0.00000853 351.57K Trade
FF/USDT 0.135250 0.135140 0.135430 0.214% ▼ 5.98% 0.144490 0.134900 348.27K Trade
FLOCK/USDT 0.062520 0.061250 0.063810 4.012% ▼ 9.77% 0.069570 0.061460 346.88K Trade
TST3L/USDT 0.00224478 0.00221315 0.00225924 2.040% ▼ 16.16% 0.00271633 0.00223819 344.61K Trade
QNT3L/USDT 0.00051529 0.00050987 0.00051970 1.891% ▼ 18.28% 0.00063558 0.00050927 340.84K Trade
KOMA3L/USDT 0.018187 0.017963 0.018322 1.956% ▼ 10.86% 0.024656 0.015899 340.39K Trade
CFG3L/USDT 0.00692873 0.00680558 0.00695411 2.136% ▼ 15.39% 0.00818969 0.00677412 336.69K Trade
ONT3L/USDT 0.027605 0.027223 0.027767 1.959% ▼ 11.66% 0.031620 0.027534 336.40K Trade
MEGA3L/USDT 0.00402163 0.00396145 0.00405310 2.261% ▼ 7.52% 0.00436488 0.00387824 334.79K Trade
IBM3S/USDT 0.632944 0.627488 0.639420 1.866% ▲ 12.39% 0.636246 0.541759 331.96K Trade
BICO3S/USDT 1.5311 1.5451 1.5858 2.568% ▲ 11.42% 1.6229 1.3656 329.70K Trade
CELO3L/USDT 0.00091785 0.00090769 0.00092974 2.372% ▼ 24.84% 0.00126459 0.00091785 327.91K Trade
NOT3L/USDT 0.00691169 0.00682160 0.00695899 1.974% ▼ 25.71% 0.00942528 0.00681427 327.39K Trade
DRIFT3L/USDT 0.00001625 0.00001606 0.00001647 2.489% ▼ 14.15% 0.00002108 0.00001548 326.61K Trade
SHELL/USDT 0.019700 0.019400 0.019800 2.020% ▼ 2.47% 0.020500 0.019500 325.21K Trade
DUSK3L/USDT 0.011127 0.010969 0.011215 2.191% ▼ 16.66% 0.013464 0.010868 325.19K Trade
DASH3S/USDT 5.3017 5.2348 5.3372 1.919% ▼ 12.37% 7.0997 4.7096 321.70K Trade
QNT3S/USDT 0.00003758 0.00003737 0.00003809 1.890% ▲ 16.99% 0.00003810 0.00003182 320.68K Trade
PIPPIN/USDT 0.016340 0.016280 0.016390 0.671% ▼ 4.38% 0.017310 0.016240 320.34K Trade
PORTAL/USDT 0.017600 0.017500 0.017900 2.235% ▼ 6.87% 0.019400 0.017500 320.23K Trade
DYDX/USDT 0.102000 0.099000 0.104000 4.808% ▼ 4.67% 0.107000 0.101000 320.18K Trade
MUBARAK/USDT 0.028420 0.028120 0.029150 3.533% ▼ 6.81% 0.030580 0.028200 319.86K Trade
TST/USDT 0.014700 0.014100 0.015100 6.623% ▼ 3.92% 0.015600 0.014400 319.56K Trade
TURBO/USDT 0.00085760 0.00085650 0.00085940 0.337% ▼ 4.08% 0.00089800 0.00084810 317.80K Trade
VANA3L/USDT 0.141243 0.139579 0.142325 1.930% ▼ 14.50% 0.166705 0.135842 316.99K Trade
PIEVERSE3S/USDT 0.00043007 0.00042605 0.00043611 2.307% ▼ 4.79% 0.00050658 0.00038642 316.94K Trade
ROSE3L/USDT 0.00008153 0.00008046 0.00008229 2.224% ▼ 23.46% 0.00010694 0.00008153 315.85K Trade
SPK3L/USDT 0.00001393 0.00001376 0.00001406 2.134% ▼ 12.60% 0.00001622 0.00001391 314.95K Trade
B3S/USDT 0.00522012 0.00518024 0.00529735 2.211% ▲ 19.62% 0.00528424 0.00394011 314.32K Trade
ID3S/USDT 0.026340 0.026148 0.026656 1.909% ▲ 17.56% 0.026340 0.021793 313.68K Trade
KITE/USDT 0.101200 0.100900 0.101400 0.493% ▼ 3.34% 0.112400 0.097200 313.33K Trade
GRIFFAIN3L/USDT 0.00001607 0.00001570 0.00001625 3.385% ▲ 31.50% 0.00001768 0.00001016 313.08K Trade
AVAAI3S/USDT 0.00002827 0.00002799 0.00002864 2.270% ▲ 25.70% 0.00003191 0.00002143 312.05K Trade
GRASS3S/USDT 0.145153 0.143991 0.146821 1.927% ▲ 7.42% 0.154680 0.125463 309.79K Trade
IMX3L/USDT 0.00029608 0.00029252 0.00029882 2.108% ▼ 22.41% 0.00038285 0.00029608 309.61K Trade
HUMA3S/USDT 0.00001333 0.00001317 0.00001355 2.804% ▼ 14.93% 0.00001693 0.00001250 308.16K Trade
IO/USDT 0.118000 0.115000 0.120000 4.167% ▼ 7.81% 0.130000 0.116000 306.48K Trade
RED3L/USDT 12.6371 12.4481 12.7831 2.621% ▼ 21.46% 16.5142 12.6371 306.05K Trade
TREE3S/USDT 0.027250 0.026987 0.027553 2.053% ▲ 6.05% 0.028383 0.024954 305.86K Trade
KNC3S/USDT 0.025826 0.025602 0.026198 2.275% ▲ 23.37% 0.025892 0.019965 305.43K Trade
MELANIA3S/USDT 0.00267447 0.00264795 0.00270956 2.274% ▲ 24.04% 0.00271186 0.00213900 302.57K Trade
MOODENG3L/USDT 0.00277505 0.00274677 0.00280060 1.922% ▼ 19.56% 0.00345425 0.00277505 302.15K Trade
PIPPIN3L/USDT 2.4723 2.4396 2.4901 2.027% ▼ 13.16% 2.9054 2.4613 301.76K Trade
XVG3L/USDT 9.0301 8.9402 9.1532 2.328% ▼ 1.27% 9.6469 7.7281 299.70K Trade
AVNT3L/USDT 1.2859 1.2727 1.3011 2.184% ▼ 17.46% 1.5901 1.2736 299.46K Trade
BSB3L/USDT 0.00001520 0.00001491 0.00001523 2.101% ▼ 6.91% 0.00001727 0.00001407 299.21K Trade
GRVT/USDT 0.165710 0.165300 0.166040 0.446% ▼ 2.10% 0.171270 0.158980 299.04K Trade
DOGS3L/USDT 0.00260700 0.00258281 0.00264502 2.352% ▼ 22.29% 0.00338595 0.00258492 296.98K Trade
LPT3L/USDT 1.2636 1.2494 1.2758 2.071% ▼ 15.42% 1.5116 1.2632 295.40K Trade
MELANIA3L/USDT 0.015951 0.015658 0.016029 2.316% ▼ 22.36% 0.020661 0.015613 293.66K Trade
BTCDOM3L/USDT 0.109711 0.108153 0.110569 2.185% ▲ 3.87% 0.110128 0.104847 293.62K Trade
ALT3S/USDT 0.00000561 0.00000553 0.00000566 2.297% ▲ 18.10% 0.00000561 0.00000475 290.65K Trade
GRASS/USDT 0.309300 0.308100 0.310400 0.741% ▼ 2.85% 0.323200 0.301300 290.52K Trade
BIRB3L/USDT 0.00144669 0.00142631 0.00145555 2.009% ▼ 40.30% 0.00246509 0.00144272 290.47K Trade
TURBO3S/USDT 0.029386 0.029131 0.029780 2.179% ▲ 11.95% 0.029860 0.025863 290.09K Trade
BIO/USDT 0.024200 0.023900 0.024200 1.240% ▼ 4.72% 0.025600 0.024000 290.04K Trade
MOVE3S/USDT 0.037724 0.037275 0.038187 2.386% ▲ 14.28% 0.038217 0.032648 286.63K Trade
RLC3L/USDT 0.00661395 0.00654560 0.00667577 1.950% ▼ 11.06% 0.00743716 0.00585188 286.47K Trade
DEXE/USDT 1.7570 1.7530 1.7600 0.398% ▼ 2.33% 1.8000 1.7230 285.74K Trade
SYRUP3S/USDT 0.00041226 0.00040742 0.00041622 2.114% ▲ 12.82% 0.00041227 0.00035934 285.55K Trade
RIF/USDT 0.080200 0.079500 0.080500 1.242% ▼ 3.25% 0.085700 0.077000 285.05K Trade
BERA/USDT 0.172900 0.172300 0.173700 0.806% ▼ 8.56% 0.189100 0.172700 284.78K Trade
DOGS/USDT 0.00004370 0.00004320 0.00004390 1.595% ▼ 7.02% 0.00004720 0.00004330 283.81K Trade
PHA3S/USDT 0.00003932 0.00003905 0.00003995 2.253% ▲ 23.22% 0.00004134 0.00003163 282.76K Trade
IO3L/USDT 0.00448729 0.00443798 0.00454595 2.375% ▼ 27.13% 0.00620743 0.00447377 282.18K Trade
PLUME/USDT 0.012044 0.011985 0.012116 1.081% ▼ 7.59% 0.013036 0.012044 281.57K Trade
ME3L/USDT 0.00324301 0.00320785 0.00327275 1.983% ▼ 19.66% 0.00407894 0.00323224 280.77K Trade
S/USDT 0.025200 0.024900 0.025300 1.581% ▼ 3.81% 0.026600 0.024900 280.66K Trade
QNT/USDT 59.1000 59.0400 59.2000 0.270% ▼ 5.80% 63.0700 58.7700 279.17K Trade
MITO3L/USDT 1.3539 1.3350 1.3633 2.076% ▼ 13.12% 1.6322 1.2935 278.84K Trade
AXS/USDT 0.886500 0.881700 0.891200 1.066% ▼ 4.42% 0.929600 0.885400 278.29K Trade
ADX/USDT 0.056200 0.055700 0.056700 1.764% ▼ 3.43% 0.059100 0.056100 278.21K Trade
API33S/USDT 1.8453 1.8317 1.8682 1.955% ▲ 15.65% 1.8453 1.5867 277.53K Trade
ENJ/USDT 0.024000 0.023800 0.024300 2.058% ▼ 5.13% 0.025500 0.023900 274.04K Trade
CFX/USDT 0.043600 0.043300 0.043900 1.367% ▼ 6.03% 0.046600 0.043500 274.00K Trade
BMAX/USDT 0.023010 0.022900 0.023050 0.651% ▲ 0.13% 0.023060 0.022910 272.18K Trade
CORE/USDT 0.017500 0.017300 0.017900 3.352% ▼ 8.37% 0.019200 0.017500 268.50K Trade
IO3S/USDT 9.1936 9.0929 9.2819 2.036% ▲ 28.55% 9.2048 7.1153 268.46K Trade
VET/USDT 0.00690100 0.00689000 0.00692000 0.434% ▼ 7.40% 0.00745300 0.00689300 268.45K Trade
AIXBT3L/USDT 0.00100001 0.00100000 0.00100747 0.741% ▼ 20.30% 0.00126000 0.00100001 267.95K Trade
THETA/USDT 0.174000 0.171000 0.175000 2.286% ▼ 5.94% 0.188000 0.171000 267.58K Trade
NEIRO/USDT 0.00007686 0.00007683 0.00007690 0.091% ▼ 5.42% 0.00008154 0.00007678 262.36K Trade
DODOX3L/USDT 0.181501 0.178899 0.183606 2.564% ▼ 6.41% 0.219527 0.155629 262.32K Trade
NOT/USDT 0.00041700 0.00041400 0.00041900 1.193% ▼ 8.35% 0.00045800 0.00041400 261.73K Trade
KAIA/USDT 0.027000 0.026800 0.027200 1.471% ▼ 4.92% 0.028700 0.026600 260.83K Trade
DOGS3S/USDT 0.00000324 0.00000319 0.00000328 2.744% ▲ 20.44% 0.00000327 0.00000267 260.69K Trade
NOT3S/USDT 0.00013367 0.00013248 0.00013545 2.193% ▲ 26.10% 0.00013558 0.00010505 260.53K Trade
RED/USDT 0.125500 0.125200 0.125700 0.398% ▼ 6.96% 0.136200 0.125400 259.91K Trade
BB3L/USDT 0.00010812 0.00010676 0.00010924 2.270% ▼ 17.86% 0.00013356 0.00010757 259.83K Trade
ERA3L/USDT 6.8417 6.7660 6.9165 2.177% ▼ 18.89% 8.5365 6.8417 258.14K Trade
ALT3L/USDT 0.00002720 0.00002684 0.00002744 2.187% ▼ 17.40% 0.00003293 0.00002720 256.69K Trade
HBAR3S/USDT 0.00001009 0.00001002 0.00001010 0.792% ▲ 25.34% 0.00001018 0.00000800 255.32K Trade
TRIA3S/USDT 0.00020766 0.00020561 0.00021039 2.272% ▲ 22.49% 0.00020783 0.00016423 254.32K Trade
BMT/USDT 0.017300 0.017000 0.017500 2.857% ▼ 3.88% 0.018300 0.017200 253.45K Trade
MUBARAK3S/USDT 0.337276 0.334573 0.343104 2.487% ▲ 22.11% 0.345774 0.274857 253.40K Trade
ZEN3L/USDT 0.00701269 0.00696740 0.00712303 2.185% ▲ 5.48% 0.00749304 0.00554301 253.14K Trade
SIREN3L/USDT 0.378119 0.373610 0.382638 2.359% ▼ 12.66% 0.440274 0.356796 251.65K Trade
ORCA/USDT 1.2850 1.2810 1.2900 0.698% ▼ 4.38% 1.3490 1.2840 250.23K Trade
ARC/USDT 0.072800 0.072100 0.073900 2.436% ▼ 6.42% 0.081600 0.071500 249.79K Trade
CELO3S/USDT 0.00052508 0.00051878 0.00053101 2.303% ▲ 28.74% 0.00052508 0.00039015 249.00K Trade
ONT3S/USDT 0.00023360 0.00023193 0.00023666 1.999% ▲ 11.41% 0.00023398 0.00020777 248.60K Trade
PIPPIN3S/USDT 1.0781 1.0725 1.0944 2.003% ▲ 13.09% 1.0859 0.940587 248.44K Trade
BB3S/USDT 0.00001150 0.00001140 0.00001166 2.230% ▲ 17.82% 0.00001157 0.00000914 247.32K Trade
CFG3S/USDT 2.0905 2.0750 2.1193 2.091% ▲ 17.52% 2.1519 1.7788 246.32K Trade
XVG3S/USDT 0.00419058 0.00412757 0.00422715 2.356% ▼ 0.53% 0.00487403 0.00397703 245.36K Trade
IMX3S/USDT 0.00006086 0.00006023 0.00006151 2.081% ▲ 25.20% 0.00006086 0.00004853 245.28K Trade
EPIC/USDT 0.340200 0.339600 0.340700 0.323% ▼ 2.77% 0.351700 0.333500 245.04K Trade
MEGA3S/USDT 2.2855 2.2671 2.3182 2.204% ▲ 6.12% 2.3710 2.1327 243.00K Trade
SOLV/USDT 0.00500000 0.00460000 0.00500000 8.000% ▲ 6.38% 0.00500000 0.00460000 241.38K Trade
DUSK3S/USDT 0.00023664 0.00023477 0.00024046 2.366% ▲ 15.51% 0.00023827 0.00020355 240.81K Trade
ASTR3L/USDT 0.00155345 0.00153233 0.00156697 2.211% ▼ 28.61% 0.00222944 0.00154693 240.43K Trade
ZAMA/USDT 0.046350 0.046310 0.046450 0.301% ▼ 0.94% 0.047580 0.045500 240.15K Trade
MORPHO/USDT 2.0578 2.0436 2.0787 1.689% ▼ 4.16% 2.1483 2.0564 240.04K Trade
LINEA3L/USDT 0.00000162 0.00000159 0.00000163 2.454% ▼ 15.18% 0.00000192 0.00000161 239.98K Trade
PROVE3L/USDT 0.00007389 0.00007284 0.00007446 2.176% ▼ 10.43% 0.00008363 0.00007363 239.51K Trade
PARTI3L/USDT 0.235992 0.232437 0.237501 2.132% ▼ 22.30% 0.310180 0.235383 238.16K Trade
DODOX3S/USDT 2.0883 2.0658 2.1154 2.346% ▲ 5.89% 2.3551 1.6163 237.03K Trade
CHIP/USDT 0.035720 0.035690 0.035790 0.279% ▼ 8.26% 0.038960 0.035670 236.82K Trade
COOKIE/USDT 0.00960000 0.00950000 0.00970000 2.062% ▼ 5.88% 0.010300 0.00950000 236.34K Trade
VANA3S/USDT 0.00301560 0.00299051 0.00304685 1.849% ▲ 12.34% 0.00309049 0.00266319 234.96K Trade
COOKIE3L/USDT 0.00114786 0.00113179 0.00115665 2.149% ▼ 18.16% 0.00144895 0.00114786 234.35K Trade
RLC3S/USDT 0.00001014 0.00001007 0.00001027 1.947% ▲ 11.06% 0.00001119 0.00000913 232.36K Trade
NIL3L/USDT 0.709998 0.702232 0.716519 1.994% ▼ 13.82% 0.827292 0.709317 231.65K Trade
HBAR3L/USDT 3.4297 3.4216 3.4428 0.614% ▼ 22.03% 4.4237 3.3870 229.87K Trade
CYBER/USDT 0.263000 0.262000 0.267000 1.873% ▼ 6.73% 0.282000 0.263000 229.76K Trade
BSB3S/USDT 0.00001503 0.00001493 0.00001524 2.034% ▲ 6.44% 0.00001585 0.00001335 229.68K Trade
ROSE3S/USDT 0.00008264 0.00008195 0.00008372 2.114% ▲ 24.27% 0.00008280 0.00006616 229.54K Trade
FARTCOIN/USDT 0.133300 0.132600 0.133800 0.897% ▼ 6.39% 0.143200 0.130900 229.27K Trade
FOGO3L/USDT 0.00005694 0.00005626 0.00005745 2.071% ▼ 19.22% 0.00007167 0.00005694 229.03K Trade
AVA3L/USDT 0.510615 0.505194 0.517197 2.321% ▼ 17.73% 0.622062 0.498966 228.32K Trade
RONIN/USDT 0.048000 0.047000 0.049000 4.082% ▼ 2.04% 0.051000 0.047000 228.23K Trade
PUFFER/USDT 0.022400 0.022200 0.022700 2.203% ▼ 1.32% 0.032600 0.021900 228.22K Trade
TNSR/USDT 0.032800 0.032700 0.033200 1.506% ▼ 4.92% 0.034800 0.032600 227.92K Trade
MANA/USDT 0.070500 0.070300 0.070600 0.425% ▼ 3.68% 0.073400 0.070000 227.18K Trade
LPT3S/USDT 0.00770113 0.00763634 0.00779530 2.039% ▲ 14.43% 0.00771929 0.00665379 226.64K Trade
DRIFT3S/USDT 0.00005694 0.00005635 0.00005755 2.085% ▲ 17.01% 0.00005934 0.00004146 226.56K Trade
SPK3S/USDT 0.00001166 0.00001155 0.00001179 2.036% ▲ 12.11% 0.00001168 0.00001022 226.46K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 1.124% ▼ 4.31% 0.00000000 0.00000000 225.53K Trade
TST3S/USDT 0.00400012 0.00397354 0.00405538 2.018% ▲ 16.22% 0.00402050 0.00332290 225.34K Trade
AVNT3S/USDT 0.193858 0.191894 0.195852 2.021% ▲ 16.88% 0.194086 0.163079 223.82K Trade
LAYER3L/USDT 0.747848 0.738324 0.753951 2.073% ▼ 11.59% 0.854002 0.747056 223.54K Trade
BROCCOLI/USDT 0.017090 0.016620 0.017490 4.974% ▼ 6.30% 0.018300 0.016940 223.35K Trade
AIOZ/USDT 0.065190 0.063620 0.067300 5.468% ▼ 6.41% 0.070800 0.064180 222.85K Trade
ETC3L/USDT 0.00016187 0.00016101 0.00016252 0.929% ▼ 11.82% 0.00018725 0.00016025 222.73K Trade
PRO/USDT 0.352099 0.349999 0.354201 1.186% ▼ 1.77% 0.359799 0.344701 222.70K Trade
CGPT/USDT 0.018000 0.018000 0.018100 0.552% ▼ 6.25% 0.019400 0.018000 221.51K Trade
W/USDT 0.00890000 0.00850000 0.00900000 5.556% ▼ 6.31% 0.00950000 0.00860000 220.84K Trade
MOODENG3S/USDT 0.00235873 0.00233268 0.00238485 2.188% ▲ 21.02% 0.00236222 0.00194629 220.65K Trade
ZKC/USDT 0.037500 0.037100 0.037500 1.067% ▼ 5.77% 0.040000 0.037100 220.38K Trade
MEME/USDT 0.00049700 0.00049600 0.00050200 1.195% ▼ 5.69% 0.00053000 0.00049700 219.84K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.722% ▼ 7.64% 0.00000001 0.00000001 219.68K Trade
ZEREBRO3L/USDT 0.00000859 0.00000846 0.00000873 3.093% ▼ 2.05% 0.00000964 0.00000783 219.47K Trade
GLM/USDT 0.106700 0.106300 0.107200 0.840% ▼ 8.17% 0.116600 0.106600 219.04K Trade
BIRB3S/USDT 0.081608 0.080957 0.082559 1.940% ▲ 44.94% 0.081742 0.055461 218.79K Trade
HNT/USDT 0.398000 0.392000 0.403000 2.730% ▼ 6.13% 0.426000 0.390000 218.21K Trade
ETC/USDT 7.1200 7.1100 7.1400 0.420% ▼ 3.91% 7.4600 7.1000 218.04K Trade
BAT/USDT 0.070000 0.069700 0.070100 0.571% ▼ 5.14% 0.073800 0.069800 218.04K Trade
1INCH/USDT 0.086200 0.085800 0.086500 0.809% ▼ 4.43% 0.090600 0.086000 217.94K Trade
RESOLV3L/USDT 0.121818 0.120918 0.123434 2.038% ▼ 19.87% 0.152982 0.121818 217.74K Trade
ARKM3S/USDT 0.00000779 0.00000770 0.00000787 2.160% ▲ 22.10% 0.00000779 0.00000637 216.93K Trade
BEAM/USDT 0.00154600 0.00154000 0.00155200 0.773% ▼ 3.19% 0.00160100 0.00151100 215.60K Trade
STBL3L/USDT 0.852756 0.841582 0.859597 2.096% ▼ 24.11% 1.1238 0.831378 214.58K Trade
AIXBT/USDT 0.018370 0.018260 0.018510 1.351% ▼ 7.08% 0.019850 0.018370 214.15K Trade
MASK3L/USDT 0.037241 0.036824 0.037597 2.056% ▼ 13.56% 0.043609 0.037241 214.03K Trade
ME3S/USDT 0.113702 0.112983 0.115195 1.920% ▲ 15.60% 0.114333 0.097355 213.72K Trade
2Z3L/USDT 0.00007960 0.00007855 0.00008014 1.984% ▼ 14.69% 0.00009383 0.00007815 210.78K Trade
GPS3S/USDT 1.3975 1.3828 1.4179 2.476% ▼ 2.66% 1.5427 1.3504 210.53K Trade
BLUR/USDT 0.016300 0.016000 0.016600 3.614% ▼ 3.55% 0.017200 0.016100 209.91K Trade
RE/USDT 0.433300 0.432000 0.434700 0.621% ▲ 0.83% 0.439500 0.405600 209.59K Trade
PRL3L/USDT 0.00469697 0.00464394 0.00474337 2.096% ▼ 3.47% 0.00506700 0.00416509 208.36K Trade
VIRTUAL/USDT 0.576800 0.575700 0.577800 0.363% ▼ 5.30% 0.611200 0.575700 207.41K Trade
HMSTR/USDT 0.00015200 0.00015100 0.00015400 1.948% ▼ 3.79% 0.00016100 0.00015200 207.39K Trade
CP/USDT 0.011800 0.011750 0.011820 0.592% ▼ 3.11% 0.012600 0.011380 207.08K Trade
HMSTR3L/USDT 0.00152375 0.00150369 0.00153944 2.322% ▼ 12.32% 0.00176202 0.00152003 206.45K Trade
MYX3L/USDT 0.00000245 0.00000240 0.00000247 2.834% ▼ 16.38% 0.00000293 0.00000243 204.05K Trade
YGG3L/USDT 0.00761111 0.00752529 0.00769897 2.256% ▼ 11.37% 0.00866109 0.00761111 204.02K Trade
QTUM3L/USDT 0.037921 0.037399 0.038139 1.941% ▼ 14.58% 0.044836 0.037823 203.50K Trade
MITO3S/USDT 0.00245355 0.00242940 0.00247897 2.000% ▲ 12.48% 0.00253307 0.00207953 202.94K Trade
VELODROME/USDT 0.022310 0.022040 0.022530 2.175% ▼ 5.38% 0.023650 0.022130 202.71K Trade
SKL3L/USDT 0.937872 0.926705 0.945716 2.010% ▼ 17.93% 1.1656 0.934180 202.06K Trade
CASHCAT/USDT 0.155100 0.154400 0.155500 0.707% ▼ 5.36% 0.170100 0.150800 201.59K Trade
NIGHT3L/USDT 0.00062561 0.00061963 0.00063489 2.404% ▼ 13.02% 0.00072533 0.00062561 201.41K Trade
BICO/USDT 0.018300 0.018200 0.018400 1.087% ▼ 4.68% 0.019200 0.018100 201.09K Trade
ANIME3L/USDT 1.4076 1.3813 1.4127 2.222% ▼ 13.98% 1.6530 1.3966 200.85K Trade
SLP/USDT 0.00057300 0.00057100 0.00057700 1.040% ▼ 6.06% 0.00061300 0.00057000 199.52K Trade
GMT/USDT 0.00680000 0.00680000 0.00690000 1.449% ▼ 6.84% 0.00730000 0.00680000 197.72K Trade
LISTA/USDT 0.068200 0.067800 0.068500 1.022% ▼ 6.06% 0.072900 0.067300 197.55K Trade
FIDA3L/USDT 0.033491 0.032996 0.033730 2.174% ▼ 14.13% 0.039300 0.033400 197.19K Trade
WOO3L/USDT 0.00011198 0.00011071 0.00011351 2.467% ▼ 18.90% 0.00013921 0.00011197 196.16K Trade
ACT/USDT 0.00910000 0.00890000 0.00910000 2.198% ▼ 5.20% 0.00960000 0.00890000 195.77K Trade
SOON3L/USDT 0.00000562 0.00000554 0.00000567 2.293% ▼ 10.36% 0.00000627 0.00000542 195.63K Trade
KSM/USDT 3.6250 3.6070 3.6430 0.988% ▼ 4.98% 3.8260 3.6240 195.59K Trade
ASR3L/USDT 0.00003192 0.00003137 0.00003222 2.638% ▼ 15.06% 0.00003793 0.00003188 195.28K Trade
METIS/USDT 2.7400 2.7200 2.7600 1.449% ▼ 6.16% 2.9300 2.7300 194.46K Trade
CAT/USDT 0.00000191 0.00000190 0.00000192 0.992% ▼ 5.16% 0.00000202 0.00000191 193.78K Trade
DOPU/USDT 0.00167000 0.00166600 0.00167190 0.353% ▼ 3.60% 0.00174380 0.00165660 193.17K Trade
SKY/USDT 0.056780 0.056680 0.056880 0.352% ▼ 9.45% 0.063120 0.056630 192.52K Trade
ARKM3L/USDT 0.041001 0.040468 0.041362 2.163% ▼ 20.90% 0.051919 0.041001 192.43K Trade
COW/USDT 0.126600 0.126200 0.127000 0.630% ▼ 4.95% 0.133900 0.126300 191.82K Trade
USUAL3L/USDT 0.00001248 0.00001233 0.00001259 2.065% ▼ 24.40% 0.00001667 0.00001248 191.65K Trade
SKYAI/USDT 0.060860 0.060600 0.061010 0.672% ▲ 17.92% 0.061560 0.050720 191.43K Trade
DOG/USDT 0.00093600 0.00092600 0.00094500 2.011% ▼ 7.50% 0.00102800 0.00093100 191.26K Trade
POPCAT3L/USDT 0.00005660 0.00005580 0.00005698 2.071% ▼ 18.86% 0.00007010 0.00005642 190.87K Trade
LINEA3S/USDT 0.980847 0.973456 0.992773 1.946% ▲ 15.04% 0.984201 0.852262 190.38K Trade
INIT3L/USDT 0.158101 0.156485 0.159790 2.068% ▼ 4.84% 0.176359 0.154434 190.16K Trade
FORM/USDT 0.234200 0.233500 0.234500 0.426% ▼ 0.80% 0.241200 0.228200 188.32K Trade
COAI3L/USDT 0.00165000 0.00162874 0.00166810 2.360% ▼ 14.37% 0.00208175 0.00165000 187.92K Trade
HYPER3L/USDT 7.8970 7.8075 7.9645 1.971% ▼ 13.77% 9.2345 7.8970 187.62K Trade
BANANAS31/USDT 0.00706300 0.00705000 0.00707500 0.353% ▼ 5.35% 0.00748000 0.00704900 187.26K Trade
FLUX/USDT 0.050800 0.050500 0.051200 1.367% ▼ 7.97% 0.055600 0.050700 186.48K Trade
DRIFT/USDT 0.011210 0.011150 0.011260 0.977% ▼ 4.59% 0.012340 0.011020 186.40K Trade
SSV/USDT 2.7200 2.7000 2.7700 2.527% ▼ 4.22% 2.8600 2.7100 186.38K Trade
ELSA3L/USDT 0.00449720 0.00444106 0.00453626 2.099% ▼ 11.80% 0.00565947 0.00440997 186.36K Trade
SPACE3L/USDT 0.00019464 0.00019110 0.00019616 2.580% ▼ 28.53% 0.00027616 0.00019464 185.41K Trade
APT3L/USDT 0.00006641 0.00006600 0.00006661 0.916% ▼ 24.71% 0.00008889 0.00006570 184.94K Trade
NIL3S/USDT 14.6545 14.5334 14.8240 1.960% ▲ 12.25% 14.6876 12.8558 184.53K Trade
MAV/USDT 0.00970000 0.00950000 0.010000 5.000% ▼ 5.82% 0.010400 0.00960000 184.35K Trade
LUMIA/USDT 0.070000 0.069000 0.072000 4.167% ▼ 5.40% 0.074000 0.069000 184.06K Trade
SIREN3S/USDT 2.2545 2.2312 2.2852 2.365% ▲ 11.54% 2.3818 1.9923 183.76K Trade
RESOLV3S/USDT 0.00000500 0.00000494 0.00000505 2.178% ▲ 18.76% 0.00000500 0.00000418 183.02K Trade
PARTI3S/USDT 6.1235 6.0751 6.2034 2.069% ▲ 23.31% 6.1235 4.8686 182.50K Trade
AXL/USDT 0.040200 0.040000 0.040400 0.990% ▼ 10.06% 0.044800 0.040000 182.38K Trade
MOVE/USDT 0.00750000 0.00740000 0.00780000 5.128% ▼ 6.25% 0.00810000 0.00740000 181.33K Trade
BTCDOM3S/USDT 0.00001280 0.00001269 0.00001294 1.932% ▼ 4.76% 0.00001351 0.00001280 180.57K Trade
CKB3L/USDT 0.016506 0.016308 0.016697 2.330% ▼ 19.97% 0.020820 0.016506 180.18K Trade
CATI/USDT 0.061400 0.061200 0.061700 0.810% ▼ 2.07% 0.063900 0.060200 179.55K Trade
ACT3L/USDT 0.00000238 0.00000234 0.00000240 2.500% ▼ 13.76% 0.00000280 0.00000237 178.60K Trade
DIA3L/USDT 0.351203 0.350000 0.354188 1.182% ▼ 21.88% 0.450181 0.349580 178.47K Trade
SCR3L/USDT 0.010525 0.010401 0.010631 2.163% ▼ 15.59% 0.012778 0.010465 177.92K Trade
SUN3L/USDT 0.00049569 0.00048953 0.00049878 1.855% ▼ 2.13% 0.00050665 0.00048362 177.84K Trade
BONK3L/USDT 0.00014060 0.00013884 0.00014165 1.984% ▼ 19.72% 0.00017671 0.00013698 177.14K Trade
PRIME/USDT 0.222000 0.218000 0.227000 3.965% ▼ 1.33% 0.248000 0.221000 176.55K Trade
USUAL/USDT 0.010600 0.010500 0.010900 3.670% ▼ 7.82% 0.011600 0.010500 176.25K Trade
QKC/USDT 0.00237000 0.00236000 0.00237200 0.506% ▼ 1.37% 0.00249800 0.00233500 175.92K Trade
ZKP3L/USDT 0.00041347 0.00040827 0.00041623 1.912% ▼ 20.46% 0.00052372 0.00041246 175.78K Trade
KOMA3S/USDT 0.00010336 0.00010269 0.00010471 1.929% ▲ 6.97% 0.00011510 0.00008092 175.15K Trade
ZETA/USDT 0.032700 0.032200 0.032900 2.128% ▼ 5.76% 0.034900 0.032300 174.93K Trade
LAYER/USDT 0.065710 0.065560 0.065830 0.410% ▼ 3.65% 0.068460 0.065640 174.83K Trade
MEME3L/USDT 0.00004529 0.00004481 0.00004585 2.268% ▼ 16.74% 0.00005521 0.00004529 173.91K Trade
ERA3S/USDT 1.2571 1.2432 1.2693 2.057% ▲ 18.56% 1.2571 1.0446 173.79K Trade
TNSR3L/USDT 0.00000241 0.00000235 0.00000241 2.490% ▼ 13.92% 0.00000281 0.00000234 173.75K Trade
RED3S/USDT 0.00005060 0.00004998 0.00005128 2.535% ▲ 17.92% 0.00005060 0.00003995 172.92K Trade
PNUT/USDT 0.043000 0.042700 0.043000 0.698% ▼ 5.90% 0.046000 0.042800 172.90K Trade
MASK3S/USDT 0.320397 0.318140 0.325157 2.158% ▲ 11.77% 0.321152 0.283757 172.64K Trade
AKT/USDT 0.489300 0.473400 0.505300 6.313% ▼ 3.07% 0.511600 0.481300 171.62K Trade
STBL3S/USDT 0.00277275 0.00275341 0.00281106 2.051% ▲ 19.87% 0.00283935 0.00231311 171.03K Trade
IOST3S/USDT 0.051861 0.051299 0.052846 2.928% ▼ 20.51% 0.085519 0.040544 170.65K Trade
2Z3S/USDT 0.110036 0.108933 0.111102 1.952% ▲ 12.55% 0.111720 0.097462 170.32K Trade
AIXBT3S/USDT 0.00001812 0.00001790 0.00001833 2.346% ▲ 22.51% 0.00001812 0.00001468 170.10K Trade
FOGO3S/USDT 1.2163 1.2026 1.2297 2.203% ▲ 19.90% 1.2170 1.0021 170.03K Trade
LAYER3S/USDT 0.00050425 0.00050120 0.00051156 2.025% ▲ 10.49% 0.00050574 0.00045160 169.78K Trade
KOMA/USDT 0.018230 0.017580 0.018840 6.688% ▼ 0.76% 0.019980 0.016830 169.35K Trade
AVA3S/USDT 0.00114226 0.00113272 0.00115916 2.281% ▲ 16.50% 0.00116808 0.00096689 169.29K Trade
SAFE/USDT 0.089000 0.088000 0.092000 4.348% ▼ 6.31% 0.097000 0.088000 169.24K Trade
MEW/USDT 0.00037400 0.00037300 0.00037700 1.061% ▼ 5.31% 0.00039900 0.00037400 168.86K Trade
FIDA3S/USDT 0.00000479 0.00000474 0.00000484 2.066% ▲ 14.86% 0.00000479 0.00000413 168.26K Trade
GOAT3L/USDT 0.00001256 0.00001241 0.00001271 2.360% ▼ 21.45% 0.00001621 0.00001256 168.25K Trade
XCH/USDT 1.3600 1.3500 1.4000 3.571% ▼ 5.55% 1.4800 1.3300 167.91K Trade
SONIC/USDT 0.020110 0.020060 0.020130 0.348% ▼ 8.04% 0.021910 0.020020 167.76K Trade
BIGTIME/USDT 0.00686000 0.00681000 0.00687000 0.873% ▼ 4.72% 0.00728000 0.00683000 167.50K Trade
PROVE3S/USDT 0.076246 0.075614 0.077265 2.137% ▲ 10.89% 0.076483 0.067780 167.24K Trade
USTC/USDT 0.00498000 0.00496999 0.00499001 0.401% ▼ 5.41% 0.00527501 0.00497999 166.52K Trade
JCT3L/USDT 0.00000271 0.00000267 0.00000274 2.555% ▼ 16.35% 0.00000354 0.00000270 166.48K Trade
USDP/USDT 0.998200 0.993300 1.0031 0.977% ▲ 0.04% 1.0002 0.997000 166.15K Trade
FTT/USDT 0.192800 0.192300 0.193500 0.620% ▼ 5.11% 0.203700 0.192200 165.97K Trade
TRX3L/USDT 0.00127600 0.00126800 0.00127800 0.782% ▲ 0.86% 0.00128400 0.00122700 165.93K Trade
HOT/USDT 0.00035660 0.00035530 0.00035770 0.671% ▼ 3.98% 0.00037260 0.00035540 165.57K Trade
MMT/USDT 0.125000 0.124600 0.125300 0.559% ▼ 11.90% 0.143600 0.124800 165.54K Trade
ZETA3L/USDT 0.037130 0.036729 0.037486 2.019% ▼ 19.35% 0.046377 0.037048 165.31K Trade
OGN/USDT 0.016800 0.016600 0.017000 2.353% ▼ 4.54% 0.017600 0.016700 164.52K Trade
COOKIE3S/USDT 0.00008970 0.00008887 0.00009080 2.126% ▲ 16.93% 0.00008970 0.00007271 164.46K Trade
BLUAI3L/USDT 0.00000363 0.00000357 0.00000365 2.192% ▼ 16.93% 0.00000443 0.00000357 164.29K Trade
YGG3S/USDT 1.2575 1.2453 1.2720 2.099% ▲ 10.98% 1.2584 1.1270 164.20K Trade
CRV3S/USDT 0.020461 0.020279 0.020729 2.170% ▲ 36.76% 0.020974 0.014844 163.60K Trade
HYPER3S/USDT 0.00001021 0.00001012 0.00001033 2.033% ▲ 12.94% 0.00001021 0.00000898 162.89K Trade
MOG/USDT 0.00000010 0.00000009 0.00000010 5.155% ▼ 3.03% 0.00000010 0.00000009 162.08K Trade
TOWNS3L/USDT 0.882023 0.878081 0.896249 2.027% ▼ 24.07% 1.1653 0.862571 161.67K Trade
TAIKO/USDT 0.079000 0.075000 0.080000 6.250% ▼ 1.25% 0.081000 0.073000 161.36K Trade
MEME3S/USDT 0.00003432 0.00003418 0.00003496 2.231% ▲ 15.82% 0.00003438 0.00002930 161.33K Trade
ALCH/USDT 0.033740 0.033670 0.033830 0.473% ▼ 1.68% 0.035180 0.032830 161.28K Trade
ANIME3S/USDT 0.00056557 0.00056055 0.00057323 2.212% ▲ 12.32% 0.00056807 0.00050014 161.15K Trade
BTTC/USDT 0.00000031 0.00000031 0.00000032 5.263% ▼ 3.68% 0.00000033 0.00000031 161.00K Trade
BSB/USDT 0.088810 0.087460 0.090140 2.973% ▼ 2.44% 0.092760 0.086890 160.49K Trade
COTI3L/USDT 0.00047632 0.00046120 0.00047549 3.005% ▲ 14.69% 0.00048124 0.00034511 159.77K Trade
LQTY/USDT 0.198600 0.197400 0.199600 1.102% ▼ 5.11% 0.210100 0.198100 159.40K Trade
SCR/USDT 0.021000 0.020000 0.021000 4.762% ▼ 4.54% 0.023000 0.020000 158.66K Trade
ZIL3L/USDT 2.5426 2.5149 2.5645 1.933% ▲ 0.83% 3.3381 2.1035 158.39K Trade
ATH/USDT 0.00415000 0.00411000 0.00416000 1.202% ▼ 4.37% 0.00442000 0.00403000 157.38K Trade
TRX3S/USDT 0.00477604 0.00477373 0.00480564 0.664% ▼ 1.79% 0.00499245 0.00474993 157.19K Trade
QTUM3S/USDT 0.00287092 0.00284568 0.00290081 1.901% ▲ 14.01% 0.00287299 0.00249125 156.84K Trade
GOAT/USDT 0.014649 0.014509 0.014791 1.907% ▼ 7.77% 0.015995 0.014649 156.67K Trade
RARE3L/USDT 0.014608 0.014396 0.014707 2.109% ▼ 17.30% 0.017800 0.014577 156.33K Trade
SKL3S/USDT 12.1371 12.0191 12.2702 2.046% ▲ 17.71% 12.1371 10.1762 156.27K Trade
TOSHI/USDT 0.00010430 0.00010330 0.00010470 1.337% ▼ 5.43% 0.00011080 0.00010380 156.02K Trade
ORCA3S/USDT 10.0685 10.0202 10.2509 2.250% ▲ 12.68% 10.0685 8.8650 155.95K Trade
ORDER/USDT 0.030760 0.030440 0.031080 2.059% ▼ 7.76% 0.033450 0.030710 155.69K Trade
POPCAT/USDT 0.042800 0.042100 0.043100 2.320% ▼ 6.14% 0.045800 0.042600 155.62K Trade
SWARMS3L/USDT 0.00000621 0.00000609 0.00000627 2.871% ▼ 14.46% 0.00000764 0.00000621 155.24K Trade
ZEUS/USDT 0.00250000 0.00220000 0.00260000 15.385% ▲ 4.16% 0.00260000 0.00230000 154.81K Trade
RARE3S/USDT 0.00000793 0.00000785 0.00000803 2.242% ▲ 17.48% 0.00000794 0.00000670 154.74K Trade
TUSD/USDT 0.999500 0.994400 1.0049 1.045% ▼ 0.02% 0.999800 0.996900 154.65K Trade
LYN3L/USDT 0.131863 0.130122 0.132814 2.026% ▼ 14.46% 0.155905 0.127241 154.64K Trade
MOCA/USDT 0.00850000 0.00846000 0.00856000 1.168% ▼ 7.90% 0.00927000 0.00850000 154.42K Trade
USUAL3S/USDT 0.012342 0.012244 0.012485 1.936% ▲ 25.46% 0.012342 0.00974816 153.96K Trade
AGI/USDT 0.00455000 0.00445000 0.00462000 3.680% ▲ 6.06% 0.00509000 0.00382000 153.56K Trade
POPCAT3S/USDT 0.480444 0.476043 0.485810 2.010% ▲ 19.31% 0.481996 0.401365 153.53K Trade
SWELL/USDT 0.00071000 0.00071000 0.00072000 1.389% — 0.00073000 0.00071000 153.11K Trade
MOODENG/USDT 0.036800 0.036400 0.036900 1.355% ▼ 5.88% 0.039300 0.035100 152.80K Trade
HMSTR3S/USDT 2.2412 2.2174 2.2695 2.293% ▲ 12.15% 2.2412 1.9678 152.47K Trade
COAI3S/USDT 1.8748 1.8534 1.9005 2.483% ▲ 12.38% 1.8772 1.5382 152.34K Trade
PRL3S/USDT 0.132441 0.131376 0.134188 2.096% ▲ 1.87% 0.143480 0.121925 151.44K Trade
BAN/USDT 0.064980 0.064950 0.064980 0.046% ▼ 4.14% 0.070240 0.064950 151.18K Trade
BRETT/USDT 0.00458000 0.00454000 0.00459000 1.089% ▼ 4.78% 0.00485000 0.00452000 151.16K Trade
M3L/USDT 0.00026551 0.00026254 0.00026754 1.869% ▲ 1.61% 0.00028309 0.00024366 151.13K Trade
NXPC3L/USDT 0.00000330 0.00000325 0.00000333 2.402% ▼ 14.28% 0.00000386 0.00000330 151.09K Trade
RATS3L/USDT 0.00000634 0.00000627 0.00000640 2.031% ▼ 9.55% 0.00000706 0.00000608 150.71K Trade
CLOUD/USDT 0.039154 0.038777 0.039533 1.912% ▲ 1.54% 0.039601 0.038307 150.58K Trade
PIXEL/USDT 0.00460000 0.00450000 0.00480000 6.250% ▼ 2.12% 0.00490000 0.00450000 150.56K Trade
DBR/USDT 0.015509 0.015459 0.015571 0.719% ▼ 0.23% 0.015783 0.015364 150.16K Trade
STX3L/USDT 0.00057792 0.00056900 0.00058220 2.267% ▼ 32.35% 0.00085787 0.00057670 150.12K Trade
AEVO/USDT 0.022000 0.020000 0.024000 16.667% — 0.024000 0.020000 149.75K Trade
ACU3L/USDT 0.00600392 0.00590900 0.00602465 1.920% ▼ 12.66% 0.00698652 0.00587642 149.59K Trade
GRIFFAIN/USDT 0.013800 0.013300 0.014100 5.674% ▲ 11.29% 0.014100 0.011800 148.86K Trade
TNSR3S/USDT 0.020276 0.020115 0.020524 1.993% ▲ 13.92% 0.020679 0.017530 148.60K Trade
ASR3S/USDT 0.071396 0.070699 0.072504 2.490% ▲ 15.11% 0.071524 0.061426 148.23K Trade
GRIFFAIN3S/USDT 0.00084607 0.00092315 0.00095926 3.764% ▼ 38.46% 0.00155801 0.00082332 147.69K Trade
COOK/USDT 0.00199900 0.00199000 0.00201000 0.995% ▼ 0.49% 0.00209300 0.00199700 147.62K Trade
WOO3S/USDT 0.00011174 0.00011076 0.00011315 2.112% ▲ 18.46% 0.00011206 0.00009371 147.25K Trade
SATS3L/USDT 0.00000240 0.00000236 0.00000243 2.881% ▼ 22.33% 0.00000312 0.00000240 146.52K Trade
CARV/USDT 0.033200 0.032700 0.033900 3.540% ▼ 6.47% 0.035700 0.033100 146.27K Trade
COLLECT3L/USDT 0.00000015 0.00000014 0.00000016 12.500% ▼ 51.61% 0.00000031 0.00000015 145.23K Trade
SUN3S/USDT 0.00161064 0.00160120 0.00163146 1.855% ▲ 1.19% 0.00165701 0.00159085 145.14K Trade
GIGA/USDT 0.00191700 0.00187000 0.00193200 3.209% ▼ 6.80% 0.00210000 0.00186200 144.38K Trade
SAFE3L/USDT 0.225292 0.221114 0.226617 2.428% ▼ 19.77% 0.285574 0.224882 144.01K Trade
UMA3L/USDT 2.7866 2.7555 2.8119 2.006% ▼ 10.73% 3.1545 2.7560 143.88K Trade
NIGHT3S/USDT 0.371582 0.367724 0.376150 2.240% ▲ 12.72% 0.371928 0.324901 143.05K Trade
PIXEL3S/USDT 2.8901 2.8701 2.9337 2.168% ▲ 13.30% 2.9042 2.5209 142.36K Trade
NEWT3L/USDT 0.00000108 0.00000106 0.00000110 3.636% ▼ 21.16% 0.00000139 0.00000108 142.30K Trade
TUT/USDT 0.020010 0.019940 0.020090 0.747% ▼ 2.53% 0.021020 0.019330 142.13K Trade
PROMPT3L/USDT 0.044417 0.043861 0.044893 2.298% ▼ 24.60% 0.059764 0.044417 141.45K Trade
KAT/USDT 0.00413000 0.00410000 0.00416000 1.442% ▼ 4.17% 0.00433000 0.00405000 141.05K Trade
KGEN3L/USDT 0.00027982 0.00027649 0.00028292 2.273% ▼ 19.64% 0.00034884 0.00027188 140.49K Trade
YB3L/USDT 0.00002214 0.00002173 0.00002230 2.556% ▼ 18.18% 0.00002766 0.00002201 139.88K Trade
PARTI/USDT 0.020800 0.020600 0.021000 1.905% ▼ 7.96% 0.022800 0.020700 139.83K Trade
ZKP3S/USDT 0.00824926 0.00819617 0.00835276 1.875% ▲ 21.20% 0.00827117 0.00676685 138.82K Trade
AEVO3L/USDT 0.00502157 0.00494874 0.00506394 2.275% ▼ 20.88% 0.00647807 0.00501713 138.63K Trade
AUCTION3L/USDT 0.423333 0.418672 0.428579 2.312% ▼ 22.38% 0.547570 0.423333 138.43K Trade
EDU3L/USDT 0.040392 0.039934 0.040707 1.899% ▼ 7.76% 0.045954 0.040324 136.93K Trade
ATOM3L/USDT 3.0903 3.0494 3.1126 2.029% ▼ 16.26% 3.7043 3.0673 136.54K Trade
MEGA/USDT 0.033820 0.033770 0.033900 0.383% ▼ 2.39% 0.034710 0.033440 136.45K Trade
ELSA3S/USDT 0.144089 0.142927 0.145893 2.033% ▲ 11.09% 0.145745 0.118869 136.35K Trade
ZEREBRO3S/USDT 7.2596 7.1395 7.3594 2.988% ▲ 0.65% 7.9464 6.2978 136.26K Trade
MOCA3L/USDT 0.519734 0.512577 0.523408 2.069% ▼ 23.92% 0.689338 0.518814 136.11K Trade
INIT3S/USDT 0.00004623 0.00004570 0.00004666 2.057% ▲ 4.38% 0.00004679 0.00004159 134.65K Trade
C3L/USDT 0.00000684 0.00000674 0.00000689 2.177% ▼ 18.37% 0.00000843 0.00000684 134.61K Trade
GOAT3S/USDT 0.00001150 0.00001138 0.00001164 2.234% ▲ 20.79% 0.00001151 0.00000930 133.95K Trade
MELANIA/USDT 0.096000 0.090000 0.096000 6.250% ▼ 5.88% 0.102000 0.092000 133.14K Trade
DIA3S/USDT 0.00023851 0.00023711 0.00024211 2.065% ▲ 20.92% 0.00024011 0.00019722 132.14K Trade
SAPIEN3L/USDT 0.00000452 0.00000445 0.00000455 2.198% ▼ 18.11% 0.00000557 0.00000445 132.06K Trade
AEVO3S/USDT 0.00009076 0.00008986 0.00009194 2.262% ▲ 21.04% 0.00009076 0.00007305 131.88K Trade
SUNDOG/USDT 0.00300000 0.00280000 0.00320000 12.500% — 0.00310000 0.00260000 131.65K Trade
SAND3L/USDT 0.027710 0.027369 0.027936 2.027% ▼ 16.13% 0.033337 0.027194 131.64K Trade
NEWT3S/USDT 0.195260 0.193586 0.198018 2.238% ▲ 18.92% 0.195621 0.162705 130.94K Trade
LISTA3S/USDT 1.2633 1.2547 1.2816 2.096% ▲ 17.47% 1.2978 1.0679 130.71K Trade
ANIME/USDT 0.00280000 0.00270000 0.00300000 10.000% ▼ 9.67% 0.00310000 0.00270000 130.35K Trade
CKB3S/USDT 0.00033768 0.00033415 0.00034276 2.512% ▲ 17.20% 0.00033777 0.00028677 130.25K Trade
DEEP3L/USDT 0.267829 0.264266 0.271091 2.518% ▼ 18.44% 0.330976 0.267829 130.23K Trade
SATS3S/USDT 0.120803 0.119694 0.122574 2.350% ▲ 24.40% 0.120947 0.096323 130.08K Trade
BREV3L/USDT 0.00092202 0.00090807 0.00092887 2.239% ▼ 13.91% 0.00108397 0.00091926 129.58K Trade
AUCTION3S/USDT 13.5005 13.4054 13.6756 1.976% ▲ 21.62% 13.5135 11.0618 129.18K Trade
SCR3S/USDT 0.00085612 0.00084874 0.00086662 2.063% ▲ 14.99% 0.00085791 0.00072972 128.83K Trade
SPACE3S/USDT 0.00017675 0.00017474 0.00017894 2.347% ▲ 30.52% 0.00017675 0.00013355 128.63K Trade
PROMPT3S/USDT 0.00000996 0.00000981 0.00001006 2.485% ▲ 25.44% 0.00000996 0.00000784 128.49K Trade
MAV3L/USDT 0.00230212 0.00227805 0.00232144 1.869% ▼ 17.43% 0.00281556 0.00229748 127.67K Trade
ACT3S/USDT 25.4814 25.3231 25.8405 2.002% ▲ 13.67% 25.5997 22.0249 126.89K Trade
ZETA3S/USDT 0.00099501 0.00098836 0.00100843 1.990% ▲ 18.62% 0.00099963 0.00083280 126.60K Trade
EDU3S/USDT 0.00001233 0.00001221 0.00001246 2.006% ▲ 7.31% 0.00001233 0.00001079 125.46K Trade
BNB3L/USDT 0.00005213 0.00005197 0.00005218 0.402% ▼ 4.95% 0.00005525 0.00005065 124.78K Trade
LISTA3L/USDT 0.094159 0.092974 0.095107 2.243% ▼ 19.14% 0.117150 0.091407 124.27K Trade
RSR3L/USDT 0.00004755 0.00004693 0.00004805 2.331% ▼ 17.21% 0.00005793 0.00004709 123.72K Trade
CC/USDT 0.090530 0.090110 0.090950 0.924% ▼ 3.01% 0.094280 0.088990 123.18K Trade
AGT3L/USDT 0.043921 0.043413 0.044359 2.133% ▼ 1.32% 0.047955 0.039643 122.73K Trade
RATS3S/USDT 0.141074 0.140019 0.142723 1.895% ▲ 9.91% 0.147427 0.127075 122.41K Trade
LYN3S/USDT 0.027574 0.027368 0.027923 1.988% ▲ 13.69% 0.028371 0.024032 121.27K Trade
PIXEL3L/USDT 0.00000143 0.00000140 0.00000144 2.778% ▼ 13.85% 0.00000168 0.00000142 121.13K Trade
TOWNS3S/USDT 0.033793 0.033476 0.034203 2.123% ▲ 24.27% 0.034618 0.027054 120.94K Trade
APT3S/USDT 0.061007 0.060882 0.061329 0.728% ▲ 25.70% 0.061469 0.048255 120.30K Trade
CRV/USDT 0.304200 0.303700 0.304800 0.361% ▼ 11.90% 0.346300 0.301100 120.14K Trade
SOON3S/USDT 0.010747 0.010677 0.010895 2.001% ▲ 8.63% 0.011143 0.00986287 119.59K Trade
MYX3S/USDT 0.00055406 0.00054770 0.00056274 2.673% ▲ 17.47% 0.00055624 0.00047159 118.76K Trade
ANSEM/USDT 0.122100 0.120200 0.123100 2.356% ▼ 2.08% 0.128600 0.107900 117.88K Trade
LQTY3L/USDT 0.040241 0.039783 0.040656 2.147% ▼ 15.94% 0.048578 0.040139 117.77K Trade
OGN3S/USDT 0.00000801 0.00000795 0.00000812 2.094% ▲ 12.02% 0.00000802 0.00000711 117.74K Trade
SAFE3S/USDT 0.00016515 0.00016360 0.00016760 2.387% ▲ 19.42% 0.00016582 0.00013599 117.46K Trade
SENT/USDT 0.015040 0.015020 0.015080 0.398% ▲ 0.13% 0.015590 0.014230 116.42K Trade
SAHARA/USDT 0.00801000 0.00796000 0.00807000 1.363% ▼ 6.09% 0.00855000 0.00800000 115.57K Trade
NIGHT/USDT 0.019561 0.019525 0.019590 0.332% ▼ 4.23% 0.020505 0.019544 115.53K Trade
SHELL3L/USDT 0.303059 0.298950 0.305911 2.275% ▼ 10.90% 0.345024 0.302549 114.02K Trade
USDD/USDT 0.998000 0.996300 0.999900 0.360% ▼ 0.01% 0.998400 0.996400 113.37K Trade
KGEN3S/USDT 1.2956 1.2836 1.3117 2.142% ▲ 21.87% 1.3235 1.0617 113.36K Trade
MTL/USDT 0.281000 0.279100 0.282000 1.028% ▼ 1.05% 0.304000 0.264000 112.98K Trade
YB3S/USDT 0.031014 0.030620 0.031261 2.051% ▲ 18.94% 0.031014 0.025543 112.57K Trade
AAVE/USDT 114.1200 114.0000 114.3100 0.271% ▼ 9.85% 127.3000 114.0400 112.50K Trade
JELLYJELLY/USDT 0.054721 0.053772 0.055828 3.683% ▼ 0.19% 0.056377 0.053391 111.87K Trade
XVS3L/USDT 0.00001140 0.00001125 0.00001150 2.174% ▼ 15.74% 0.00001370 0.00001140 111.17K Trade
DOGE3L/USDT 1.2534 1.2494 1.2560 0.526% ▼ 13.00% 1.4549 1.2532 110.77K Trade
H/USDT 0.087754 0.087400 0.087840 0.501% ▲ 3.60% 0.090601 0.081271 110.39K Trade
ACU3S/USDT 0.00083641 0.00083008 0.00085027 2.375% ▲ 12.07% 0.00085036 0.00073651 109.90K Trade
UMA3S/USDT 0.00007279 0.00007220 0.00007367 1.995% ▲ 9.87% 0.00007284 0.00006580 109.14K Trade
ZKJ/USDT 0.00650000 0.00630000 0.00690000 8.696% ▼ 1.51% 0.00740000 0.00630000 108.98K Trade
DEGEN/USDT 0.00096300 0.00094400 0.00097800 3.476% ▼ 2.23% 0.00102800 0.00093900 108.73K Trade
BAS3L/USDT 0.612631 0.605845 0.617440 1.878% ▲ 4.92% 0.627025 0.548652 108.53K Trade
TLM/USDT 0.00132000 0.00132000 0.00133000 0.752% ▼ 4.34% 0.00159000 0.00131000 107.60K Trade
GROVE/USDT 0.00750500 0.00749100 0.00752800 0.491% ▼ 2.87% 0.00816400 0.00725200 107.48K Trade
APEX/USDT 0.204800 0.203600 0.205900 1.117% ▼ 5.09% 0.218400 0.202500 107.47K Trade
ACM/USDT 0.256600 0.255900 0.257100 0.467% ▼ 3.35% 0.292000 0.254000 106.60K Trade
ARKM/USDT 0.093300 0.093200 0.093600 0.427% ▼ 7.07% 0.100600 0.093300 106.12K Trade
SPCXX/USDT 150.4600 150.1500 150.7700 0.411% ▲ 4.46% 152.8200 142.5800 106.10K Trade
DEEP3S/USDT 0.027117 0.026821 0.027475 2.380% ▲ 18.22% 0.027117 0.022714 105.86K Trade
SKR/USDT 0.017549 0.017529 0.017573 0.250% ▼ 4.43% 0.019021 0.017531 105.83K Trade
JCT3S/USDT 0.763390 0.756756 0.772253 2.007% ▲ 14.96% 0.766502 0.614589 105.65K Trade
MAV3S/USDT 0.00001137 0.00001127 0.00001150 2.000% ▲ 16.97% 0.00001139 0.00000962 104.81K Trade
AIGENSYN/USDT 0.018090 0.018050 0.018100 0.276% ▼ 10.53% 0.020500 0.018070 104.64K Trade
M3S/USDT 0.00014760 0.00014679 0.00014957 1.859% ▼ 2.61% 0.00016167 0.00013785 104.63K Trade
BLUAI3S/USDT 0.00353723 0.00351424 0.00358790 2.053% ▲ 14.42% 0.00358525 0.00305450 104.19K Trade
SOMI/USDT 0.155600 0.155400 0.155900 0.321% ▲ 4.28% 0.160500 0.143500 103.16K Trade
XNY3L/USDT 3.4956 3.4463 3.5180 2.037% ▼ 15.42% 4.1374 3.3689 102.85K Trade
NES/USDT 0.164600 0.164400 0.165100 0.424% ▼ 5.61% 0.175900 0.157600 102.60K Trade
POWR/USDT 0.062500 0.062400 0.062800 0.637% ▼ 0.79% 0.066200 0.060000 102.57K Trade
BNB3S/USDT 0.00165388 0.00165140 0.00165738 0.361% ▲ 4.64% 0.00169995 0.00157006 102.47K Trade
SYRUP/USDT 0.193000 0.192500 0.193600 0.568% ▼ 4.54% 0.203400 0.192900 102.23K Trade
SONIC3L/USDT 0.019878 0.019597 0.020084 2.429% ▼ 24.25% 0.026483 0.019777 102.04K Trade
MOCA3S/USDT 0.105028 0.104331 0.106435 1.977% ▲ 23.77% 0.105089 0.084193 101.67K Trade
CHZ3L/USDT 0.359900 0.355508 0.362962 2.054% ▼ 17.22% 0.439477 0.359762 101.36K Trade
DOLO3L/USDT 7.8272 7.7448 7.9102 2.091% ▼ 14.19% 9.1875 7.8272 101.18K Trade
SIGN/USDT 0.010340 0.010270 0.010400 1.250% ▼ 4.96% 0.010990 0.010300 99.92K Trade
FIGHT3L/USDT 0.00001488 0.00001459 0.00001492 2.212% ▼ 15.26% 0.00001784 0.00001449 99.57K Trade
RECALL3L/USDT 0.00000370 0.00000364 0.00000376 3.191% ▼ 24.33% 0.00000491 0.00000370 98.71K Trade
SWARMS3S/USDT 0.00014485 0.00014423 0.00014735 2.117% ▲ 12.59% 0.00014493 0.00012294 98.13K Trade
VINE/USDT 0.00708000 0.00705000 0.00708000 0.424% ▼ 3.80% 0.00746000 0.00705000 97.41K Trade
KINIC/USDT 0.232530 0.231610 0.233630 0.865% ▼ 4.07% 0.242880 0.232480 97.09K Trade
BREV3S/USDT 0.673783 0.668145 0.681079 1.899% ▲ 13.09% 0.673979 0.587859 96.68K Trade
NXPC3S/USDT 0.146565 0.145207 0.148296 2.083% ▲ 14.78% 0.146565 0.127253 95.71K Trade
ASTR3S/USDT 12.8160 12.6626 12.9866 2.495% ▲ 28.14% 12.8363 9.8171 95.65K Trade
ETC3S/USDT 0.022463 0.022400 0.022595 0.864% ▲ 11.62% 0.022591 0.019788 95.31K Trade
BABY/USDT 0.010400 0.010350 0.010490 1.335% ▼ 4.23% 0.010920 0.010400 94.97K Trade
AR3L/USDT 0.00031345 0.00030970 0.00031681 2.244% ▼ 18.63% 0.00038671 0.00030906 94.94K Trade
ZEN3S/USDT 0.00340625 0.00334499 0.00342117 2.227% ▼ 6.10% 0.00428431 0.00312366 94.69K Trade
ID/USDT 0.031050 0.030860 0.031240 1.216% ▼ 6.10% 0.033260 0.031040 94.65K Trade
LQTY3S/USDT 0.00364319 0.00360795 0.00368497 2.090% ▲ 15.60% 0.00365223 0.00311819 94.19K Trade
NOM/USDT 0.00151000 0.00151000 0.00153000 1.307% ▼ 5.03% 0.00159000 0.00149000 93.92K Trade
SPK/USDT 0.017609 0.017559 0.017673 0.645% ▼ 4.05% 0.018457 0.017605 93.75K Trade
DOGE3S/USDT 0.153861 0.153855 0.154626 0.499% ▲ 12.08% 0.153985 0.135559 93.49K Trade
PIEVERSE/USDT 1.1697 1.1679 1.1723 0.373% ▲ 1.37% 1.2095 1.1061 93.31K Trade
AGT3S/USDT 0.00010765 0.00010636 0.00010881 2.252% ▲ 0.50% 0.00011757 0.00009737 93.02K Trade
MIRA/USDT 0.043090 0.043020 0.043130 0.255% ▼ 9.20% 0.047510 0.043090 92.73K Trade
EGLD3L/USDT 0.012825 0.012668 0.012931 2.033% ▼ 23.68% 0.016846 0.012771 92.65K Trade
DOS/USDT 0.189500 0.189100 0.189800 0.369% ▼ 8.09% 0.207200 0.189500 91.27K Trade
OGN3L/USDT 0.00000152 0.00000150 0.00000154 2.597% ▼ 13.14% 0.00000176 0.00000152 89.78K Trade
TRB3L/USDT 0.00083094 0.00081829 0.00083796 2.347% ▼ 16.33% 0.00099895 0.00082675 88.97K Trade
AEON/USDT 0.048460 0.048350 0.048550 0.412% ▼ 1.54% 0.051190 0.048290 88.81K Trade
XVS3S/USDT 0.00014143 0.00014010 0.00014298 2.014% ▲ 15.86% 0.00014143 0.00012088 88.58K Trade
OPEN/USDT 0.132600 0.132400 0.132800 0.301% ▼ 2.14% 0.138500 0.130800 87.15K Trade
LINEA/USDT 0.00242000 0.00240000 0.00244000 1.639% ▼ 4.72% 0.00256000 0.00240000 86.26K Trade
TREE/USDT 0.039700 0.039400 0.039700 0.756% ▼ 3.40% 0.041400 0.039000 86.10K Trade
GMX/USDT 6.9400 6.9100 6.9500 0.576% ▼ 4.27% 7.2800 6.8800 85.70K Trade
TURTLE3L/USDT 0.00057133 0.00056398 0.00057548 1.998% ▼ 13.48% 0.00066547 0.00055495 85.51K Trade
OPN/USDT 0.042300 0.042100 0.042700 1.405% ▼ 3.86% 0.044600 0.042300 84.86K Trade
UNI3L/USDT 0.00002634 0.00002628 0.00002646 0.680% ▼ 17.48% 0.00003249 0.00002475 84.58K Trade
MEW3L/USDT 0.017091 0.016865 0.017223 2.075% ▼ 16.04% 0.020597 0.017024 84.43K Trade
ANKR/USDT 0.00429000 0.00428000 0.00431000 0.696% ▼ 6.94% 0.00462000 0.00429000 84.01K Trade
SONIC3S/USDT 0.041097 0.040735 0.041727 2.376% ▲ 23.50% 0.041231 0.033031 84.00K Trade
GUA3L/USDT 0.00000094 0.00000092 0.00000095 3.158% ▼ 24.19% 0.00000125 0.00000094 83.64K Trade
DATA/USDT 0.179000 0.178600 0.179400 0.446% ▼ 3.13% 0.187800 0.179000 82.48K Trade
KAVA3L/USDT 0.130139 0.128492 0.130939 1.869% ▲ 1.37% 0.134854 0.124958 82.38K Trade
BAS3S/USDT 0.040596 0.040349 0.041108 1.848% ▼ 5.29% 0.045398 0.039823 81.35K Trade
SAPIEN3S/USDT 0.773823 0.768209 0.783708 1.978% ▲ 19.02% 0.782202 0.644098 80.98K Trade
HYPER/USDT 0.064100 0.063600 0.064700 1.700% ▼ 4.47% 0.067400 0.064000 80.72K Trade
SHIB3S/USDT 0.00314389 0.00313520 0.00315039 0.482% ▲ 22.66% 0.00314718 0.00254009 80.27K Trade
MEW3S/USDT 0.00001257 0.00001248 0.00001275 2.118% ▲ 15.10% 0.00001262 0.00001078 79.52K Trade
STG/USDT 0.142000 0.141600 0.142200 0.422% ▼ 4.69% 0.149200 0.141800 78.85K Trade
DOLO3S/USDT 0.00010923 0.00010826 0.00011074 2.239% ▲ 13.68% 0.00010942 0.00009544 77.94K Trade
GAS/USDT 1.1940 1.1900 1.1980 0.668% ▼ 4.32% 1.2520 1.1940 77.94K Trade
FIGHT3S/USDT 0.00072767 0.00072169 0.00073634 1.990% ▲ 13.84% 0.00073958 0.00063091 77.52K Trade
AUDIO/USDT 0.012800 0.012700 0.012900 1.550% ▲ 2.40% 0.013100 0.012200 77.48K Trade
STEEM3L/USDT 1.8805 1.8658 1.9104 2.336% ▲ 4.58% 2.2565 1.5507 75.93K Trade
C3S/USDT 0.00130261 0.00129318 0.00131874 1.938% ▲ 18.36% 0.00130407 0.00109436 75.74K Trade
XNY3S/USDT 0.00007463 0.00007396 0.00007549 2.027% ▲ 16.17% 0.00007680 0.00006418 75.54K Trade
EUL/USDT 1.2440 1.2370 1.2450 0.643% ▼ 4.67% 1.3090 1.2410 75.42K Trade
LA/USDT 0.064210 0.063820 0.064610 1.223% ▲ 1.37% 0.069060 0.060050 75.38K Trade
MANTA3S/USDT 0.00000737 0.00000728 0.00000747 2.544% ▲ 18.67% 0.00000737 0.00000617 75.07K Trade
AVA/USDT 0.152200 0.151800 0.152500 0.459% ▼ 5.70% 0.161500 0.150800 74.67K Trade
HUMA/USDT 0.023860 0.023800 0.023860 0.251% ▲ 4.92% 0.024250 0.022140 74.64K Trade
STX3S/USDT 0.00078314 0.00077377 0.00079037 2.100% ▲ 34.04% 0.00078314 0.00058201 74.08K Trade
CFX3L/USDT 0.00045739 0.00045260 0.00046169 1.969% ▼ 17.50% 0.00056070 0.00045739 73.99K Trade
SAND3S/USDT 1.8649 1.8486 1.8899 2.188% ▲ 15.01% 1.8730 1.6058 73.81K Trade
TURTLE3S/USDT 0.072540 0.071929 0.073366 1.960% ▲ 12.78% 0.074365 0.064006 73.47K Trade
AWE/USDT 0.063570 0.063410 0.063770 0.565% ▲ 1.24% 0.064210 0.061370 73.01K Trade
GIGGLE/USDT 33.0900 33.0100 33.1400 0.392% ▼ 4.74% 34.7600 33.0600 72.96K Trade
CRCLON/USDT 81.3600 81.2800 81.5500 0.331% ▼ 8.84% 89.2500 79.4900 72.67K Trade
XAI3L/USDT 7.3550 7.2545 7.3978 1.937% ▼ 15.79% 8.9111 7.3294 72.33K Trade
GUA3S/USDT 0.138832 0.137602 0.140257 1.893% ▲ 29.98% 0.138832 0.106568 72.22K Trade
GRT3L/USDT 0.00564222 0.00559248 0.00570692 2.005% ▼ 15.50% 0.00668985 0.00563383 72.04K Trade
B3TR/USDT 0.010300 0.010020 0.010430 3.931% ▼ 2.46% 0.010760 0.010180 71.92K Trade
ARX/USDT 0.165750 0.165490 0.166110 0.373% ▲ 4.08% 0.169010 0.154340 71.84K Trade
MANTRA/USDT 0.00387000 0.00385000 0.00390000 1.282% ▼ 4.67% 0.00411000 0.00386000 71.49K Trade
XMR/USDT 488.1700 486.1400 489.6500 0.717% ▼ 4.23% 510.5800 487.6500 71.20K Trade
COMP3L/USDT 15.4953 15.2842 15.6522 2.351% ▼ 8.74% 17.0343 15.0230 70.86K Trade
LINK3L/USDT 0.00134234 0.00134108 0.00134728 0.460% ▼ 18.09% 0.00166472 0.00133714 70.69K Trade
CPOOL/USDT 0.022830 0.022560 0.023090 2.295% ▼ 4.31% 0.026930 0.022280 70.09K Trade
CVX/USDT 1.7900 1.7900 1.8000 0.556% ▼ 9.13% 1.9900 1.7900 69.76K Trade
ZIL3S/USDT 0.00285433 0.00282641 0.00288953 2.184% ▼ 12.57% 0.00359303 0.00220876 69.53K Trade
SPCXON/USDT 150.5900 150.0800 150.9800 0.596% ▲ 4.58% 152.9300 142.5400 69.47K Trade
SHELL3S/USDT 0.00210694 0.00208731 0.00213223 2.107% ▲ 10.51% 0.00211103 0.00188259 69.31K Trade
ALCH3S/USDT 0.00000373 0.00000365 0.00000377 3.183% ▲ 5.07% 0.00000392 0.00000329 69.18K Trade
GUN/USDT 0.00247000 0.00244000 0.00248000 1.613% ▼ 5.72% 0.00263000 0.00245000 69.18K Trade
COTI3S/USDT 0.082077 0.082064 0.084923 3.367% ▼ 23.30% 0.124761 0.080953 69.15K Trade
HOODON/USDT 105.1100 104.8800 105.4600 0.550% ▼ 5.10% 111.8300 104.4800 68.93K Trade
RUNE3L/USDT 0.029059 0.028660 0.029251 2.019% ▼ 13.34% 0.034026 0.028930 68.91K Trade
DYDX3L/USDT 0.026382 0.026065 0.026636 2.145% ▼ 18.20% 0.032382 0.026289 68.77K Trade
STEEM3S/USDT 0.00000421 0.00000416 0.00000427 2.576% ▼ 6.02% 0.00000498 0.00000354 68.64K Trade
0G/USDT 0.184900 0.184700 0.185200 0.270% ▼ 3.64% 0.193400 0.181800 68.33K Trade
RECALL3S/USDT 0.017018 0.016806 0.017229 2.455% ▲ 28.39% 0.017018 0.013206 68.19K Trade
NEWT/USDT 0.039490 0.039470 0.039560 0.228% ▼ 6.68% 0.042480 0.039490 68.16K Trade
RVN3L/USDT 0.025712 0.025439 0.025987 2.109% ▼ 16.64% 0.031148 0.025692 67.75K Trade
BIRB/USDT 0.056290 0.056190 0.056380 0.337% ▼ 14.17% 0.065900 0.056240 67.45K Trade
DEEP/USDT 0.013960 0.013920 0.013980 0.429% ▼ 6.05% 0.014930 0.013960 67.44K Trade
ARPA/USDT 0.00903000 0.00902000 0.00906000 0.442% ▼ 8.04% 0.010060 0.00903000 67.43K Trade
ERA/USDT 0.054500 0.054200 0.055000 1.455% ▼ 6.03% 0.058500 0.054500 67.13K Trade
MSTRON/USDT 125.4400 125.3200 125.9100 0.469% ▼ 5.42% 132.9400 125.2600 67.09K Trade
PHA/USDT 0.026000 0.025900 0.026100 0.766% ▼ 7.47% 0.028100 0.025400 66.54K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.499% ▲ 0.37% 0.00000024 0.00000023 66.27K Trade
MANTA3L/USDT 0.00002789 0.00002760 0.00002818 2.058% ▼ 18.30% 0.00003453 0.00002789 66.21K Trade
IOTA/USDT 0.037700 0.037600 0.037900 0.792% ▼ 7.82% 0.041000 0.037200 66.09K Trade
BASED/USDT 0.059470 0.059260 0.059490 0.387% ▼ 6.31% 0.063700 0.059210 65.84K Trade
DOOD/USDT 0.00153100 0.00152400 0.00153500 0.717% ▼ 1.79% 0.00157100 0.00150500 65.76K Trade
SLX/USDT 0.058300 0.058100 0.058600 0.853% ▼ 6.86% 0.062600 0.057800 65.49K Trade
KMNO/USDT 0.024880 0.024830 0.024920 0.361% ▼ 2.69% 0.025790 0.024740 65.35K Trade
FLR/USDT 0.00625900 0.00624800 0.00631600 1.077% ▼ 5.90% 0.00667700 0.00622000 64.47K Trade
LINK3S/USDT 0.00227342 0.00226783 0.00228104 0.579% ▲ 17.32% 0.00228564 0.00191281 63.75K Trade
AMDON/USDT 521.6700 520.0900 523.2200 0.598% ▲ 3.57% 527.4800 502.4800 63.23K Trade
BCH3L/USDT 0.025464 0.025321 0.025536 0.839% ▼ 11.24% 0.028765 0.024823 63.12K Trade
ATM/USDT 1.0479 1.0469 1.0491 0.210% ▼ 7.66% 1.1349 1.0435 63.08K Trade
AVNT/USDT 0.092560 0.092000 0.093030 1.107% ▼ 5.70% 0.098760 0.092560 63.04K Trade
AAVE3L/USDT 17.7620 17.4914 17.8740 2.141% ▼ 28.07% 25.1238 17.7238 62.95K Trade
ZBCN/USDT 0.00172300 0.00170600 0.00173690 1.779% ▼ 3.95% 0.00180800 0.00167600 62.65K Trade
ATOM3S/USDT 0.071235 0.070727 0.072182 2.016% ▲ 15.78% 0.071711 0.061129 62.50K Trade
W3S/USDT 0.00038684 0.00038443 0.00039203 1.939% ▲ 26.25% 0.00038885 0.00030237 61.90K Trade
SKL/USDT 0.00341000 0.00339000 0.00342000 0.877% ▼ 5.80% 0.00363000 0.00341000 61.81K Trade
LTX/USDT 0.00463700 0.00459000 0.00464800 1.248% ▼ 0.70% 0.00467000 0.00431300 61.64K Trade
MANA3L/USDT 0.046554 0.046021 0.046987 2.056% ▼ 11.96% 0.053186 0.045906 61.04K Trade
NVDAX/USDT 215.5300 215.1700 216.1100 0.435% ▲ 1.60% 217.7800 209.4100 60.88K Trade
TAC/USDT 0.00166000 0.00164000 0.00168000 2.381% ▼ 6.21% 0.00181000 0.00165000 60.88K Trade
ILV/USDT 3.2400 3.2200 3.2500 0.923% ▼ 4.70% 3.4000 3.1200 60.87K Trade
AVGOON/USDT 341.7700 340.9500 342.5900 0.479% ▲ 0.42% 348.0200 340.0100 60.51K Trade
ADA3S/USDT 0.00002110 0.00002100 0.00002115 0.709% ▲ 17.67% 0.00002130 0.00001768 59.99K Trade
LTC3L/USDT 0.026048 0.025926 0.026107 0.695% ▼ 10.17% 0.029179 0.025818 59.85K Trade
USDS/USDT 1.0001 0.998800 1.0013 0.250% ▲ 0.13% 1.0002 0.998800 59.75K Trade
ENJ3L/USDT 0.00038522 0.00037865 0.00038671 2.084% ▼ 15.55% 0.00045923 0.00038457 59.74K Trade
ADA3L/USDT 0.00000217 0.00000217 0.00000219 0.913% ▼ 17.80% 0.00000268 0.00000215 59.71K Trade
AAPLON/USDT 334.3500 333.5200 334.8600 0.400% ▲ 0.82% 336.4400 331.1200 59.32K Trade
LAPTOP/USDT 0.193100 0.192800 0.195100 1.179% ▼ 19.77% 0.267300 0.190100 58.99K Trade
2Z/USDT 0.045010 0.044970 0.045100 0.288% ▼ 4.59% 0.047260 0.044790 58.98K Trade
ESP/USDT 0.080320 0.080160 0.080470 0.385% ▼ 4.38% 0.084150 0.080170 58.61K Trade
XAI3S/USDT 0.00001149 0.00001138 0.00001161 1.981% ▲ 15.70% 0.00001149 0.00000975 58.48K Trade
OG/USDT 2.6660 2.6580 2.6670 0.337% ▲ 0.30% 2.7120 2.6170 58.35K Trade
PLTRON/USDT 172.8000 172.4400 173.1100 0.387% ▼ 1.91% 176.3100 169.0900 58.09K Trade
BAR/USDT 0.256000 0.254000 0.258000 1.550% ▼ 3.75% 0.271000 0.255000 58.06K Trade
EDEN/USDT 0.045400 0.045100 0.045600 1.096% ▼ 3.60% 0.047300 0.045000 58.04K Trade
TOWNS/USDT 0.00167000 0.00166000 0.00171000 2.924% ▼ 7.73% 0.00183000 0.00165000 57.66K Trade
TSLAON/USDT 360.7800 359.6600 361.3700 0.473% ▲ 0.89% 364.9500 354.2200 57.59K Trade
SUN/USDT 0.016640 0.016620 0.016660 0.240% ▼ 0.53% 0.016750 0.016510 57.06K Trade
EGLD3S/USDT 0.981138 0.972231 0.991717 1.965% ▲ 21.78% 0.981138 0.802221 56.78K Trade
PSG/USDT 0.445500 0.444900 0.446100 0.269% ▼ 3.06% 0.462600 0.444400 56.42K Trade
CARDS/USDT 0.120800 0.120500 0.121300 0.660% ▼ 7.14% 0.130100 0.120100 56.33K Trade
CHR3L/USDT 0.00000671 0.00000661 0.00000676 2.219% ▼ 19.44% 0.00000850 0.00000669 56.20K Trade
IOTX/USDT 0.00272200 0.00271000 0.00273000 0.733% ▼ 9.71% 0.00301900 0.00272200 55.98K Trade
LTC3S/USDT 0.00304382 0.00303966 0.00305412 0.473% ▲ 9.67% 0.00306764 0.00276106 55.77K Trade
ANKR3L/USDT 1.3336 1.3183 1.3488 2.265% ▼ 21.34% 1.7089 1.3336 55.77K Trade
FOGO/USDT 0.00584000 0.00581000 0.00586000 0.853% ▼ 6.41% 0.00627000 0.00582000 55.74K Trade
TRB3S/USDT 0.00000303 0.00000300 0.00000307 2.280% ▲ 18.82% 0.00000304 0.00000255 55.33K Trade
TSLAX/USDT 360.6300 359.9000 361.7100 0.500% ▲ 0.86% 364.8000 354.1900 55.23K Trade
USELESS/USDT 0.224340 0.223490 0.224890 0.623% ▲ 4.58% 0.248900 0.202030 55.01K Trade
OFC/USDT 0.00685000 0.00680000 0.00686000 0.875% ▼ 9.03% 0.00753000 0.00678000 54.86K Trade
DOT3L/USDT 0.00000300 0.00000298 0.00000301 0.997% ▼ 6.25% 0.00000321 0.00000271 54.59K Trade
JUV/USDT 0.281600 0.280700 0.282100 0.496% ▼ 4.02% 0.294600 0.281000 54.36K Trade
BCH3S/USDT 0.00013526 0.00013472 0.00013571 0.729% ▲ 11.53% 0.00013876 0.00012053 54.34K Trade
NXPC/USDT 0.203900 0.203290 0.204410 0.548% ▼ 4.67% 0.214110 0.203790 54.26K Trade
PROVE/USDT 0.181100 0.180900 0.181400 0.276% ▼ 3.67% 0.188700 0.181100 53.85K Trade
IOTX3S/USDT 0.00000982 0.00000971 0.00000995 2.412% ▲ 29.04% 0.00000982 0.00000757 53.61K Trade
TRIA/USDT 0.00328900 0.00326700 0.00330100 1.030% ▼ 6.82% 0.00356300 0.00326900 53.48K Trade
CHZ3S/USDT 0.00017220 0.00017070 0.00017425 2.037% ▲ 15.83% 0.00017230 0.00014707 53.45K Trade
GOOGLX/USDT 346.0600 345.2700 346.8800 0.464% ▲ 0.55% 348.8500 344.0000 53.39K Trade
SXT/USDT 0.00770000 0.00740000 0.00770000 3.896% ▼ 8.33% 0.00840000 0.00730000 53.26K Trade
SNX3L/USDT 0.00004248 0.00004203 0.00004293 2.096% ▼ 16.11% 0.00005106 0.00004230 53.24K Trade
QQQON/USDT 711.8100 710.5200 713.3300 0.394% ▲ 0.59% 714.0500 706.3000 53.15K Trade
VOW/USDT 0.036000 0.035900 0.036200 0.829% ▼ 7.92% 0.039200 0.036000 52.99K Trade
A/USDT 0.074300 0.074000 0.074500 0.671% ▼ 6.30% 0.079800 0.074200 52.95K Trade
ZRX3L/USDT 15.6489 15.4634 15.8030 2.149% ▼ 17.75% 19.1523 15.5865 52.89K Trade
METAX/USDT 678.0600 676.5900 679.8200 0.475% ▲ 1.50% 685.1600 668.0000 52.70K Trade
AR3S/USDT 0.017556 0.017321 0.017714 2.217% ▲ 15.11% 0.017644 0.015196 52.55K Trade
B/USDT 0.188600 0.187300 0.189100 0.952% ▼ 6.54% 0.213100 0.187200 52.25K Trade
KAVA3S/USDT 0.011284 0.011201 0.011415 1.874% ▼ 1.96% 0.011804 0.010901 52.18K Trade
APE3L/USDT 0.00148978 0.00147271 0.00150431 2.101% ▼ 14.29% 0.00175039 0.00148846 52.15K Trade
AT/USDT 0.140500 0.140200 0.141000 0.567% ▼ 5.19% 0.149600 0.140100 52.08K Trade
AAVE3S/USDT 0.00534486 0.00529283 0.00540838 2.136% ▲ 32.30% 0.00534486 0.00399216 52.08K Trade
SQD/USDT 0.026700 0.026590 0.026880 1.079% ▼ 6.74% 0.028810 0.026030 51.98K Trade
ASR/USDT 0.797000 0.794000 0.800000 0.750% ▼ 5.00% 0.842000 0.795000 51.97K Trade
ARPA3L/USDT 0.101339 0.099959 0.102111 2.108% ▼ 22.52% 0.137552 0.101339 51.84K Trade
DUSK/USDT 0.065800 0.065700 0.066000 0.455% ▼ 5.32% 0.069800 0.065200 51.75K Trade
ALICE3L/USDT 0.00001919 0.00001894 0.00001935 2.119% ▼ 13.00% 0.00002215 0.00001915 51.69K Trade
AMZNX/USDT 247.7200 247.0600 248.1700 0.447% ▼ 0.39% 249.7100 246.9500 51.59K Trade
OGY/USDT 0.00135530 0.00134750 0.00135960 0.890% ▼ 1.89% 0.00138290 0.00131740 51.43K Trade
GNO/USDT 111.7000 111.2000 112.4000 1.068% ▼ 1.84% 116.5000 111.3000 51.21K Trade
GMX3L/USDT 0.00070811 0.00070003 0.00071475 2.059% ▼ 13.43% 0.00082938 0.00069105 51.11K Trade
ZBT/USDT 0.074900 0.074500 0.075000 0.667% ▼ 3.97% 0.078100 0.074400 51.08K Trade
ONG3L/USDT 0.085307 0.084434 0.086083 1.916% ▼ 9.14% 0.093978 0.079361 50.72K Trade
GMT3L/USDT 0.00046988 0.00046481 0.00047419 1.978% ▼ 20.81% 0.00059742 0.00046985 50.51K Trade
YB/USDT 0.075900 0.075500 0.076000 0.658% ▼ 5.83% 0.081300 0.075600 50.42K Trade
ONE3L/USDT 2.7176 2.6874 2.7442 2.071% ▼ 20.40% 3.4332 2.7176 50.30K Trade
ALCH3L/USDT 0.00421064 0.00416250 0.00429442 3.072% ▼ 5.07% 0.00478141 0.00381640 50.15K Trade
JASMY/USDT 0.00357000 0.00355000 0.00358000 0.838% ▼ 7.03% 0.00384000 0.00355000 50.13K Trade
FRAX/USDT 0.253900 0.253300 0.254200 0.354% ▼ 4.62% 0.266500 0.252000 50.05K Trade
EURQ/USDT 1.0573 0.959590 1.1550 16.919% ▼ 0.08% 1.1499 1.0573 49.93K Trade
FLUID/USDT 1.0528 1.0506 1.0540 0.323% ▼ 8.11% 1.1578 1.0528 49.89K Trade
DYDX3S/USDT 2.5338 2.5133 2.5668 2.082% ▲ 14.85% 2.5417 2.2047 49.72K Trade
AZTEC/USDT 0.012405 0.012387 0.012421 0.274% ▼ 4.56% 0.013111 0.012404 49.62K Trade
RUNE3S/USDT 3.8561 3.8113 3.8955 2.163% ▲ 12.51% 3.8561 3.3870 49.43K Trade
ROBO/USDT 0.00785000 0.00782000 0.00788000 0.761% ▼ 8.61% 0.00864000 0.00784000 49.19K Trade
BAT3L/USDT 0.00001709 0.00001686 0.00001722 2.091% ▼ 15.27% 0.00002039 0.00001709 48.84K Trade
C/USDT 0.053000 0.052800 0.053300 0.938% ▼ 6.52% 0.056800 0.053000 48.69K Trade
ELSA/USDT 0.048270 0.048210 0.048350 0.290% ▼ 3.90% 0.051920 0.048140 48.59K Trade
DOT3S/USDT 0.00004329 0.00004311 0.00004331 0.462% ▲ 4.38% 0.00004755 0.00004047 48.57K Trade
MSFTON/USDT 496.7300 495.8600 497.3700 0.304% ▼ 1.12% 502.5400 494.9700 48.57K Trade
PROS/USDT 0.505300 0.504300 0.505600 0.257% ▲ 1.12% 0.515200 0.485100 48.51K Trade
MINA3L/USDT 0.00827451 0.00815142 0.00833567 2.210% ▲ 4.68% 0.00892703 0.00683947 48.48K Trade
CHR3S/USDT 0.00000430 0.00000424 0.00000435 2.529% ▲ 19.44% 0.00000430 0.00000354 48.35K Trade
USDQ/USDT 0.999140 0.995150 1.0032 0.797% — 0.999160 0.999140 48.32K Trade
IOST/USDT 0.00083300 0.00082900 0.00083600 0.837% ▲ 5.57% 0.00096000 0.00071200 48.21K Trade
KSM3L/USDT 0.00100380 0.00099081 0.00101314 2.204% ▼ 15.66% 0.00119832 0.00100380 48.17K Trade
BLUR3S/USDT 0.00000463 0.00000458 0.00000469 2.345% ▲ 11.83% 0.00000468 0.00000410 48.14K Trade
IOTX3L/USDT 0.00078947 0.00077999 0.00079893 2.371% ▼ 29.94% 0.00113301 0.00078947 47.93K Trade
CETUS/USDT 0.019400 0.019300 0.019700 2.030% ▼ 5.82% 0.020700 0.019400 47.87K Trade
BARD/USDT 0.114900 0.114500 0.115200 0.608% ▼ 7.18% 0.124200 0.114900 47.75K Trade
METAON/USDT 677.7500 676.3800 678.4200 0.301% ▲ 1.34% 685.6700 668.0100 47.67K Trade
ALIGN/USDT 0.00656000 0.00649000 0.00668000 2.844% ▼ 20.00% 0.00934000 0.00626000 47.53K Trade
1INCH3S/USDT 4.4609 4.4220 4.5104 1.961% ▲ 12.88% 4.4644 3.9160 47.48K Trade
AMZNON/USDT 247.6600 247.0800 248.0500 0.391% ▼ 0.39% 249.6700 246.8400 47.44K Trade
ICNT/USDT 0.080800 0.080600 0.081300 0.861% ▼ 9.51% 0.089400 0.080800 47.10K Trade
CELR3S/USDT 0.00000444 0.00000440 0.00000449 2.004% ▲ 15.02% 0.00000447 0.00000379 47.09K Trade
PYTH3L/USDT 0.00146902 0.00145003 0.00148223 2.172% ▼ 14.37% 0.00174876 0.00146239 46.84K Trade
AAPLX/USDT 334.3900 333.5600 334.9100 0.403% ▲ 0.86% 336.6300 331.0100 46.84K Trade
KNC/USDT 0.127600 0.127300 0.127800 0.391% ▼ 7.87% 0.141800 0.127400 46.38K Trade
PYTH3S/USDT 0.155097 0.153729 0.156659 1.870% ▲ 13.99% 0.155276 0.134483 46.30K Trade
SPACE/USDT 0.00418200 0.00416000 0.00420300 1.023% ▼ 9.77% 0.00465700 0.00417900 46.19K Trade
ONG3S/USDT 0.227660 0.225214 0.230853 2.443% ▲ 6.39% 0.245457 0.213243 46.17K Trade
RVN3S/USDT 0.00106997 0.00106044 0.00108328 2.108% ▲ 16.20% 0.00107231 0.00091279 45.49K Trade
RIF3S/USDT 0.00000529 0.00000526 0.00000538 2.230% ▲ 6.65% 0.00000576 0.00000439 45.43K Trade
CFX3S/USDT 0.00025515 0.00025302 0.00025848 2.112% ▲ 16.48% 0.00025601 0.00021694 45.39K Trade
FLOW3L/USDT 0.00056108 0.00055355 0.00056460 1.957% ▼ 15.26% 0.00067093 0.00055863 45.30K Trade
ZKP/USDT 0.040550 0.040150 0.041000 2.073% ▼ 6.86% 0.043660 0.040550 45.01K Trade
XEC/USDT 0.00000696 0.00000694 0.00000697 0.430% ▼ 3.60% 0.00000723 0.00000685 44.95K Trade
PYUSD/USDT 1.0004 1.0001 1.0009 0.080% — 1.0009 0.999700 44.93K Trade
MINA3S/USDT 4.3254 4.2871 4.3740 1.987% ▼ 6.13% 5.2077 3.9097 44.88K Trade
ACH3L/USDT 0.00067310 0.00066379 0.00067714 1.972% ▼ 20.09% 0.00088545 0.00067036 44.82K Trade
GRT3S/USDT 0.00106197 0.00105383 0.00107529 1.996% ▲ 14.81% 0.00106687 0.00092256 44.47K Trade
SNX3S/USDT 2.5145 2.5046 2.5548 1.964% ▲ 14.07% 2.5448 2.1848 44.42K Trade
COMP3S/USDT 0.00013093 0.00012999 0.00013263 1.990% ▲ 7.51% 0.00013484 0.00012085 44.22K Trade
STBL/USDT 0.023800 0.023500 0.024100 2.490% ▼ 7.39% 0.025800 0.023200 43.83K Trade
CITY/USDT 0.339400 0.338900 0.340100 0.353% ▼ 2.33% 0.353700 0.339400 43.82K Trade
QQQX/USDT 711.8500 710.2900 713.6300 0.468% ▲ 0.64% 713.8700 706.0500 43.78K Trade
UNI3S/USDT 0.018068 0.017980 0.018057 0.425% ▲ 18.34% 0.018909 0.015053 43.65K Trade
SPYX/USDT 764.5200 762.5100 765.9400 0.448% ▲ 0.36% 766.5500 761.3000 43.61K Trade
C983L/USDT 0.00002084 0.00002050 0.00002100 2.381% ▼ 17.03% 0.00002533 0.00002070 43.48K Trade
MANA3S/USDT 0.00009055 0.00008971 0.00009153 1.988% ▲ 11.70% 0.00009066 0.00008050 43.36K Trade
GMX3S/USDT 5.6023 5.5587 5.6872 2.260% ▲ 12.71% 5.7278 4.9277 43.29K Trade
LUNC3L/USDT 0.00001564 0.00001545 0.00001582 2.339% ▼ 13.20% 0.00001823 0.00001500 43.25K Trade
RNBW/USDT 0.019080 0.018870 0.019280 2.127% ▼ 6.42% 0.020430 0.018760 43.02K Trade
FLOW3S/USDT 8.7288 8.6764 8.8479 1.938% ▲ 13.61% 8.7559 7.5988 42.74K Trade
SSV3L/USDT 0.00001964 0.00001950 0.00001992 2.108% ▼ 12.16% 0.00002262 0.00001960 42.68K Trade
ALICE3S/USDT 12.1604 12.0538 12.3041 2.034% ▲ 13.23% 12.1716 10.7032 42.33K Trade
GTC3L/USDT 0.036697 0.036325 0.037035 1.918% ▼ 11.34% 0.041872 0.036526 42.21K Trade
DROP/USDT 1.9030 1.8820 1.9280 2.386% ▼ 5.51% 2.0420 1.8830 42.21K Trade
PEAQ/USDT 0.023390 0.023200 0.023520 1.361% ▼ 5.15% 0.024760 0.023100 42.19K Trade
RAD/USDT 0.226000 0.225000 0.229000 1.747% ▼ 1.31% 0.232000 0.223000 42.18K Trade
BEL3S/USDT 2.2668 2.2466 2.2977 2.225% ▲ 13.99% 2.2740 1.9675 42.02K Trade
BAND3L/USDT 0.00637542 0.00630578 0.00643595 2.023% ▼ 16.85% 0.00772515 0.00637542 41.96K Trade
DIA/USDT 0.114000 0.095000 0.184000 48.370% ▼ 7.31% 0.123000 0.114000 41.87K Trade
ARPA3S/USDT 0.253612 0.251739 0.257022 2.055% ▲ 26.57% 0.253612 0.190468 41.81K Trade
ALLO/USDT 0.199800 0.197400 0.201600 2.083% ▼ 6.76% 0.214500 0.199000 41.81K Trade
CFG/USDT 0.100800 0.099500 0.101800 2.259% ▼ 5.35% 0.106500 0.099700 41.79K Trade
RECALL/USDT 0.038400 0.037700 0.038800 2.835% ▼ 8.35% 0.041900 0.038100 41.61K Trade
BEL3L/USDT 0.00034379 0.00033872 0.00034656 2.262% ▼ 14.39% 0.00040774 0.00034241 41.61K Trade
KSM3S/USDT 0.067225 0.066617 0.067902 1.892% ▲ 14.07% 0.067225 0.058532 41.59K Trade
ZORA/USDT 0.00727000 0.00720000 0.00731000 1.505% ▼ 2.67% 0.00758000 0.00711000 41.57K Trade
AVAX3L/USDT 6.9848 6.9661 7.0097 0.622% ▼ 12.25% 8.1050 6.9775 41.46K Trade
GMT3S/USDT 0.014548 0.014456 0.014731 1.868% ▲ 20.21% 0.014560 0.012029 41.23K Trade
CTSI3L/USDT 0.00102665 0.00101311 0.00103655 2.261% ▼ 12.22% 0.00117263 0.00101145 41.15K Trade
CTC/USDT 0.091000 0.090700 0.091100 0.439% ▼ 11.13% 0.102500 0.090900 41.09K Trade
BSV3S/USDT 16.1581 16.0082 16.3593 2.146% ▲ 16.71% 16.1795 13.8253 41.00K Trade
1INCH3L/USDT 1.5017 1.4854 1.5158 2.007% ▼ 14.01% 1.7651 1.5017 40.98K Trade
ENJ3S/USDT 0.00003303 0.00003257 0.00003347 2.689% ▲ 15.97% 0.00003303 0.00002835 40.97K Trade
BLUE/USDT 0.00853000 0.00842000 0.00859000 1.979% ▼ 4.47% 0.00985000 0.00843000 40.94K Trade
PROMPT/USDT 0.018260 0.018180 0.018350 0.926% ▼ 8.37% 0.020010 0.018260 40.91K Trade
BAND3S/USDT 7.7368 7.6882 7.8434 1.978% ▲ 16.06% 7.7529 6.6286 40.82K Trade
AVGOX/USDT 341.1900 339.2300 342.6900 1.010% ▲ 0.39% 382.5600 339.3600 40.80K Trade
GTC3S/USDT 3.7475 3.7158 3.7875 1.893% ▲ 10.52% 3.7475 3.3591 40.66K Trade
MAGIC3S/USDT 0.091620 0.091034 0.092784 1.887% ▲ 15.09% 0.091702 0.078824 40.62K Trade
ANKR3S/USDT 0.00044802 0.00044337 0.00045347 2.227% ▲ 19.81% 0.00044803 0.00036956 40.57K Trade
SLVON/USDT 58.1200 58.0300 58.2900 0.446% ▲ 1.46% 59.0800 57.2600 40.48K Trade
AXS3S/USDT 1.1832 1.1748 1.1980 1.937% ▲ 12.88% 1.1853 1.0391 40.40K Trade
RIF3L/USDT 0.046132 0.045569 0.046454 1.905% ▼ 11.75% 0.057303 0.040529 40.37K Trade
OPG/USDT 0.097900 0.097600 0.098300 0.712% ▼ 6.85% 0.105200 0.096800 40.35K Trade
APE3S/USDT 0.00002347 0.00002318 0.00002373 2.318% ▲ 14.82% 0.00002347 0.00002035 40.25K Trade
FLOKI3S/USDT 1.4299 1.4188 1.4603 2.846% ▲ 19.19% 1.4315 1.1912 40.14K Trade
BSV3L/USDT 2.8647 2.8270 2.8940 2.316% ▼ 17.43% 3.4718 2.8580 40.09K Trade
HOT3L/USDT 2.0931 2.0684 2.1127 2.096% ▼ 12.70% 2.4288 2.0913 39.91K Trade
PIPEDOG/USDT 0.00231300 0.00229800 0.00233000 1.373% ▼ 4.50% 0.00243900 0.00218500 39.89K Trade
BAT3S/USDT 0.00675338 0.00668839 0.00682626 2.020% ▲ 14.04% 0.00675338 0.00587595 39.83K Trade
GOOGLON/USDT 345.9900 345.0900 346.5900 0.433% ▲ 0.55% 348.8800 343.9000 39.82K Trade
RSR3S/USDT 0.00397765 0.00393845 0.00402804 2.224% ▲ 16.94% 0.00400639 0.00337695 39.74K Trade
CELR3L/USDT 0.00187146 0.00185071 0.00188823 1.987% ▼ 16.01% 0.00226024 0.00186187 39.68K Trade
BEAMX3S/USDT 0.055707 0.055322 0.056458 2.011% ▲ 7.08% 0.059480 0.051820 39.60K Trade
ONE3S/USDT 0.00091904 0.00091269 0.00093165 2.035% ▲ 19.16% 0.00092095 0.00076671 39.53K Trade
FLOKI3L/USDT 0.00876178 0.00857441 0.00883631 2.964% ▼ 18.55% 0.010838 0.00875020 39.37K Trade
NVDAON/USDT 215.5200 214.9600 215.9500 0.458% ▲ 1.64% 217.0900 211.8800 39.27K Trade
IKA/USDT 0.00174000 0.00171000 0.00176000 2.841% ▼ 7.93% 0.00192000 0.00173000 39.26K Trade
CTSI3S/USDT 0.052046 0.051623 0.052795 2.218% ▲ 10.84% 0.052411 0.046756 39.18K Trade
ASP/USDT 0.00930000 0.00900000 0.00940000 4.255% ▲ 2.19% 0.00940000 0.00910000 39.16K Trade
CELO/USDT 0.075000 0.074000 0.076000 2.632% ▼ 8.53% 0.084000 0.075000 39.14K Trade
VET3S/USDT 0.705017 0.698924 0.712289 1.876% ▲ 22.90% 0.705017 0.572785 38.97K Trade
LUNA/USDT 0.042900 0.042700 0.043000 0.698% ▼ 4.66% 0.045300 0.042800 38.92K Trade
ACH3S/USDT 0.086695 0.086129 0.087816 1.921% ▲ 22.56% 0.086982 0.067167 38.91K Trade
BONK3S/USDT 0.042734 0.042484 0.043366 2.033% ▲ 19.77% 0.043730 0.035410 38.89K Trade
LUNC3S/USDT 0.00037667 0.00037404 0.00038146 1.945% ▲ 12.82% 0.00038607 0.00033007 38.79K Trade
WCT/USDT 0.034300 0.033900 0.034600 2.023% ▼ 5.76% 0.036900 0.034300 38.70K Trade
XMR3L/USDT 10.8576 10.7282 10.8710 1.314% ▼ 13.48% 12.5893 10.8402 38.47K Trade
SPYON/USDT 765.7900 764.4200 767.8700 0.449% ▲ 0.28% 768.6700 757.8400 38.44K Trade
C983S/USDT 0.00003832 0.00003794 0.00003881 2.242% ▲ 17.50% 0.00003855 0.00003237 38.30K Trade
USTC3S/USDT 0.015873 0.015696 0.016050 2.208% ▲ 16.76% 0.015887 0.013532 38.26K Trade
SUPER3S/USDT 0.00086965 0.00086203 0.00088076 2.127% ▲ 12.21% 0.00087226 0.00076777 38.24K Trade
BLESS/USDT 0.00845000 0.00830000 0.00859000 3.376% ▼ 6.42% 0.00948000 0.00830000 38.21K Trade
SUPER3L/USDT 0.010486 0.010360 0.010586 2.142% ▼ 12.76% 0.012135 0.010461 38.13K Trade
SFP3L/USDT 0.00002739 0.00002706 0.00002768 2.240% ▼ 15.98% 0.00003317 0.00002739 38.11K Trade
VET3L/USDT 6.6299 6.5467 6.6756 1.931% ▼ 21.61% 8.4653 6.5986 37.95K Trade
IRYS/USDT 0.012900 0.012660 0.013160 3.799% ▼ 3.94% 0.013670 0.012900 37.92K Trade
USTC3L/USDT 0.00414354 0.00408854 0.00418284 2.254% ▼ 16.39% 0.00498391 0.00414354 37.67K Trade
BEAMX3L/USDT 0.00201727 0.00199398 0.00203528 2.029% ▼ 11.39% 0.00229274 0.00188669 37.46K Trade
HOT3S/USDT 0.00016249 0.00016128 0.00016469 2.071% ▲ 12.21% 0.00016313 0.00014332 37.42K Trade
YFI3S/USDT 0.00488871 0.00485626 0.00496059 2.103% ▲ 16.21% 0.00496360 0.00417331 37.39K Trade
RLS/USDT 0.00236000 0.00234000 0.00241000 2.905% ▲ 0.42% 0.00240000 0.00223000 37.20K Trade
SSV3S/USDT 0.00206941 0.00205629 0.00209892 2.031% ▲ 11.74% 0.00208426 0.00183203 37.11K Trade
PXP/USDT 0.020726 0.020716 0.020771 0.265% ▲ 0.65% 0.020784 0.020592 36.93K Trade
MAGIC3L/USDT 0.00001776 0.00001754 0.00001791 2.066% ▼ 15.78% 0.00002135 0.00001775 36.80K Trade
BLUR3L/USDT 0.00016803 0.00016578 0.00016923 2.039% ▼ 12.81% 0.00019466 0.00016566 36.72K Trade
DOLO/USDT 0.022830 0.022730 0.022940 0.915% ▼ 4.83% 0.024660 0.022810 36.31K Trade
SUSHI3L/USDT 1.8744 1.8555 1.8986 2.268% ▼ 16.28% 2.2589 1.8606 36.22K Trade
AXS3L/USDT 0.00038233 0.00037853 0.00038576 1.874% ▼ 13.91% 0.00044718 0.00038225 36.18K Trade
SFP3S/USDT 0.00013588 0.00013443 0.00013750 2.233% ▲ 16.45% 0.00013588 0.00011501 36.17K Trade
AVAX3S/USDT 0.00000452 0.00000449 0.00000454 1.101% ▲ 11.88% 0.00000453 0.00000398 36.07K Trade
ILV3L/USDT 0.00052487 0.00051770 0.00052884 2.106% ▼ 13.75% 0.00061390 0.00047209 35.90K Trade
ILV3S/USDT 0.00004789 0.00004740 0.00004852 2.308% ▲ 11.73% 0.00005227 0.00004253 35.83K Trade
LQ/USDT 0.241500 0.240400 0.243500 1.273% ▼ 2.50% 0.248300 0.241000 35.82K Trade
XMR3S/USDT 0.00255759 0.00255834 0.00258022 0.848% ▲ 13.19% 0.00256593 0.00224749 35.65K Trade
SUSHI3S/USDT 0.00317950 0.00315429 0.00322676 2.246% ▲ 16.04% 0.00320409 0.00272179 35.54K Trade
ZRX3S/USDT 0.00000198 0.00000196 0.00000201 2.488% ▲ 17.85% 0.00000199 0.00000168 35.45K Trade
PRL/USDT 0.108340 0.107160 0.109410 2.056% ▼ 0.51% 0.110800 0.104290 35.32K Trade
BIGTIME3L/USDT 0.00000983 0.00000969 0.00000993 2.417% ▼ 15.25% 0.00001183 0.00000982 35.02K Trade
YFI3L/USDT 0.00001157 0.00001142 0.00001168 2.226% ▼ 17.17% 0.00001412 0.00001140 34.84K Trade
BREV/USDT 0.070400 0.070100 0.070600 0.708% ▼ 4.34% 0.074000 0.070300 34.45K Trade
BIGTIME3S/USDT 0.00089315 0.00088548 0.00090000 1.613% ▲ 14.16% 0.00089513 0.00076204 34.40K Trade
FLOW/USDT 0.025830 0.025800 0.025880 0.309% ▼ 4.93% 0.027260 0.025820 33.77K Trade
TROLLSOL/USDT 0.041370 0.040060 0.042830 6.467% ▼ 7.77% 0.045700 0.040700 33.53K Trade
SUSHI/USDT 0.202000 0.202000 0.202400 0.198% ▼ 5.51% 0.214200 0.201600 33.02K Trade
AINVDA/USDT 0.274700 0.268600 0.282500 4.920% ▼ 9.36% 0.322500 0.247300 32.60K Trade
SOON/USDT 0.175700 0.173400 0.177400 2.255% ▼ 3.46% 0.182000 0.172500 32.58K Trade
ELIZAOS/USDT 0.00014900 0.00014500 0.00015400 5.844% ▼ 5.09% 0.00015800 0.00014600 32.19K Trade
NEO/USDT 2.0300 2.0300 2.0400 0.490% ▼ 5.14% 2.1500 2.0300 32.17K Trade
MET/USDT 0.196100 0.195200 0.196800 0.813% ▼ 3.44% 0.203600 0.193800 31.97K Trade
WET/USDT 0.054880 0.054730 0.055080 0.635% ▼ 8.01% 0.059810 0.054860 31.94K Trade
GENIUS/USDT 0.298000 0.294800 0.300900 2.027% ▼ 3.43% 0.309500 0.295000 31.39K Trade
CLANKER/USDT 10.4980 10.4110 10.6470 2.217% ▼ 7.14% 11.4990 10.4080 30.99K Trade
FUNTOKEN/USDT 0.00700460 0.00696800 0.00711720 2.096% ▲ 0.72% 0.00701800 0.00684010 30.49K Trade
DOR/USDT 0.00097140 0.00096540 0.00097250 0.730% ▼ 2.09% 0.00099760 0.00096760 30.25K Trade
FUN/USDT 0.016110 0.015970 0.016270 1.844% ▼ 8.30% 0.017790 0.015930 29.76K Trade
SAND/USDT 0.032700 0.032700 0.032800 0.305% ▼ 5.21% 0.034600 0.032500 29.27K Trade
KERNEL/USDT 0.037500 0.037200 0.037600 1.064% ▼ 6.48% 0.040400 0.037300 29.15K Trade
IMU/USDT 0.00198000 0.00190000 0.00201000 5.473% ▼ 1.98% 0.00208000 0.00187000 29.11K Trade
MAGIC/USDT 0.040800 0.040600 0.040900 0.733% ▼ 5.55% 0.043200 0.040800 29.11K Trade
SUPER/USDT 0.109900 0.107800 0.116400 7.388% ▼ 3.93% 0.114800 0.109900 28.96K Trade
XU3O8/USDT 5.6700 5.6130 5.7390 2.196% ▼ 0.08% 5.6960 5.6230 28.96K Trade
BLUM/USDT 0.00123000 0.00118000 0.00125000 5.600% ▲ 1.65% 0.00125000 0.00117000 28.79K Trade
C98/USDT 0.013100 0.013000 0.013100 0.763% ▼ 5.07% 0.013900 0.013000 28.62K Trade
STABLE/USDT 0.026430 0.026360 0.026520 0.603% ▼ 3.85% 0.027720 0.026340 28.09K Trade
NEO3L/USDT 19.7333 19.3882 19.8576 2.364% ▼ 16.12% 23.6899 19.6935 27.93K Trade
PENGUIN/USDT 0.00072000 0.00070000 0.00078000 10.256% ▼ 5.26% 0.00077000 0.00070000 27.66K Trade
MAVIA/USDT 0.027600 0.027400 0.027800 1.439% ▼ 8.30% 0.030300 0.027500 27.63K Trade
TURTLE/USDT 0.037850 0.037790 0.037910 0.317% ▼ 4.05% 0.039640 0.037440 27.22K Trade
BLAST/USDT 0.00033800 0.00033300 0.00034200 2.632% ▲ 0.89% 0.00036400 0.00031500 27.15K Trade
PORTO/USDT 0.434000 0.431000 0.435000 0.920% ▼ 2.47% 0.447000 0.430000 25.80K Trade
EDGE/USDT 0.602700 0.601600 0.604400 0.463% ▲ 0.81% 0.624500 0.560400 25.61K Trade
ACH/USDT 0.00489000 0.00488000 0.00492000 0.813% ▼ 7.38% 0.00536000 0.00489000 25.40K Trade
ALPINE/USDT 0.313000 0.311000 0.314000 0.955% ▼ 2.79% 0.323000 0.310000 24.20K Trade
SFP/USDT 0.262700 0.261900 0.263000 0.418% ▼ 5.26% 0.278300 0.262600 24.03K Trade
ACE/USDT 0.148000 0.147800 0.148300 0.337% ▼ 7.09% 0.160800 0.147000 23.37K Trade
XTZ3S/USDT 0.00331783 0.00328618 0.00335480 2.045% ▲ 16.58% 0.00332054 0.00280717 22.61K Trade
NEO3S/USDT 0.010256 0.010154 0.010386 2.233% ▲ 16.06% 0.010256 0.00877690 22.59K Trade
THETA3S/USDT 0.00048992 0.00048611 0.00049588 1.970% ▲ 20.26% 0.00048992 0.00040670 22.43K Trade
GOHOME/USDT 69.5745 69.3000 69.8936 0.849% ▼ 5.28% 74.3617 69.5745 22.39K Trade
ALGO3S/USDT 0.010177 0.010036 0.010271 2.282% ▲ 19.80% 0.010641 0.00838661 22.34K Trade
FIL3L/USDT 0.00000228 0.00000226 0.00000231 2.165% ▼ 29.84% 0.00000325 0.00000228 22.25K Trade
FIL3S/USDT 0.00563802 0.00560723 0.00571306 1.852% ▲ 28.09% 0.00570048 0.00439639 22.16K Trade
CTSI/USDT 0.023600 0.023500 0.023700 0.844% ▼ 3.67% 0.024600 0.023500 22.14K Trade
XTZ3L/USDT 2.0401 2.0140 2.0569 2.089% ▼ 18.74% 2.5573 2.0401 21.93K Trade
ALGO3L/USDT 0.375271 0.370835 0.378270 1.966% ▼ 20.89% 0.478115 0.353547 21.77K Trade
WIN/USDT 0.00003640 0.00003610 0.00017000 78.765% ▼ 5.45% 0.00003860 0.00003620 21.29K Trade
GALA3S/USDT 18.4321 18.2835 18.7066 2.262% ▲ 20.91% 18.4653 15.1720 20.94K Trade
GALA3L/USDT 4.2650 4.2124 4.3132 2.335% ▼ 19.85% 5.3506 4.2607 20.61K Trade
THETA3L/USDT 0.00001381 0.00001362 0.00001396 2.436% ▼ 20.08% 0.00001738 0.00001380 20.39K Trade
JOE/USDT 0.026800 0.026700 0.027000 1.111% ▼ 7.90% 0.029100 0.026800 20.00K Trade
ALICE/USDT 0.123000 0.123000 0.124000 0.806% ▼ 3.90% 0.129000 0.123000 19.79K Trade
LPT/USDT 1.2860 1.2830 1.2890 0.465% ▼ 4.95% 1.3570 1.2850 19.29K Trade
ZIL/USDT 0.00287100 0.00286600 0.00287900 0.452% ▲ 0.56% 0.00323300 0.00271200 19.00K Trade
YGG/USDT 0.021400 0.021300 0.021500 0.930% ▼ 3.60% 0.022200 0.021400 18.44K Trade
HAEDAL/USDT 0.017610 0.017520 0.017720 1.129% ▼ 5.82% 0.018760 0.017610 18.21K Trade
COMP/USDT 18.7700 18.7400 18.8000 0.319% ▼ 2.74% 19.3300 18.5700 18.05K Trade
TRB/USDT 16.1600 16.1200 16.1800 0.371% ▼ 5.44% 17.1400 16.1100 17.27K Trade
SHX/USDT 0.00331600 0.00330900 0.00331600 0.211% ▼ 10.23% 0.00369400 0.00331000 17.12K Trade
APE/USDT 0.120700 0.120000 0.121000 0.826% ▼ 4.81% 0.127000 0.120600 16.58K Trade
AMP/USDT 0.00042000 0.00042000 0.00043000 2.326% ▼ 4.54% 0.00044000 0.00042000 15.56K Trade
SAPIEN/USDT 0.069080 0.068980 0.071250 3.186% ▼ 6.10% 0.074790 0.067850 15.50K Trade
JST/USDT 0.115830 0.115760 0.115910 0.129% ▲ 0.26% 0.116870 0.113070 14.91K Trade
HANA/USDT 0.015670 0.014680 0.015770 6.912% ▼ 2.48% 0.016950 0.014690 14.84K Trade
ASTR/USDT 0.00620000 0.00620000 0.00630000 1.587% ▼ 11.42% 0.00700000 0.00620000 14.72K Trade
CTK/USDT 0.118100 0.117800 0.118400 0.507% ▼ 3.35% 0.125100 0.117700 14.57K Trade
REQ/USDT 0.050300 0.050300 0.050600 0.593% ▼ 4.37% 0.052800 0.050300 13.69K Trade
JTO/USDT 0.396900 0.396500 0.397700 0.302% ▼ 10.64% 0.446800 0.396600 13.65K Trade
LAZIO/USDT 0.350000 0.347000 0.351000 1.140% ▼ 3.58% 0.363000 0.348000 13.57K Trade
FOXSY/USDT 0.00197280 0.00195730 0.00197260 0.776% ▲ 0.88% 0.00202960 0.00189650 13.55K Trade
TKO/USDT 0.047000 0.047000 0.048000 2.083% ▼ 4.08% 0.049000 0.047000 12.52K Trade
BAND/USDT 0.174400 0.174000 0.174500 0.287% ▼ 5.42% 0.184400 0.174300 12.02K Trade
RARE/USDT 0.011000 0.010940 0.010980 0.364% ▼ 5.49% 0.011670 0.010990 10.67K Trade
LUNC/USDT 0.00004760 0.00004752 0.00004765 0.273% ▼ 4.34% 0.00004990 0.00004681 10.37K Trade
GMMT/USDT 0.00147100 0.00141900 0.00150700 5.839% ▼ 0.40% 0.00151000 0.00144600 10.16K Trade
CHZ/USDT 0.013370 0.013330 0.013390 0.448% ▼ 5.37% 0.014200 0.013320 9.55K Trade
TFUEL/USDT 0.00912000 0.00910000 0.00915000 0.546% ▼ 4.60% 0.00959000 0.00908000 9.54K Trade
OP/USDT 0.091000 0.090000 0.092000 2.174% ▼ 9.90% 0.101000 0.091000 9.44K Trade
ENS/USDT 5.1900 5.1800 5.2100 0.576% ▼ 6.98% 5.6100 5.1900 9.28K Trade
CHR/USDT 0.014700 0.014600 0.014700 0.680% ▼ 5.76% 0.015700 0.014600 9.18K Trade
FIDA/USDT 0.018200 0.018100 0.018300 1.093% ▼ 4.71% 0.019100 0.018200 8.96K Trade
T/USDT 0.00429000 0.00428000 0.00431000 0.696% ▼ 8.13% 0.00469000 0.00428000 8.51K Trade
RUNE/USDT 0.480000 0.478000 0.481000 0.624% ▼ 4.19% 0.503000 0.480000 8.43K Trade
FAKT/USDT 0.00054150 0.00054140 0.00054170 0.055% ▼ 0.55% 0.00054460 0.00054140 8.15K Trade
MOVR/USDT 0.739000 0.736000 0.740000 0.541% ▼ 7.74% 0.806000 0.733000 8.15K Trade
WOO/USDT 0.010100 0.010100 0.010200 0.980% ▼ 6.48% 0.010800 0.010100 7.80K Trade
THQ/USDT 0.010800 0.010310 0.011100 7.117% ▲ 1.88% 0.010900 0.010400 7.71K Trade
ALT/USDT 0.00615000 0.00613000 0.00616000 0.487% ▼ 5.81% 0.00653000 0.00614000 6.39K Trade
DJED/USDT 0.993500 0.994000 0.998800 0.481% ▲ 0.03% 0.999000 0.993000 6.07K Trade
POLYX/USDT 0.037400 0.037200 0.037500 0.800% ▼ 6.50% 0.040200 0.037300 5.96K Trade
PEOPLE/USDT 0.00730000 0.00728000 0.00732000 0.546% ▼ 6.41% 0.00780000 0.00723000 5.68K Trade
HLN/USDT 0.022300 0.022000 0.022400 1.786% ▼ 5.90% 0.028200 0.020300 5.51K Trade
RPL/USDT 1.5720 1.5600 1.5800 1.266% ▼ 6.70% 1.6880 1.5720 5.09K Trade
YFI/USDT 1,997.00 1,992.00 1,997.00 0.250% ▼ 5.62% 2,118.00 1,984.00 4.70K Trade
XAH/USDT 0.012690 0.012690 0.012730 0.314% ▼ 3.79% 0.013200 0.012690 4.62K Trade
PLI/USDT 0.00091000 0.00090000 0.00092000 2.174% ▼ 2.15% 0.00097000 0.00087000 4.57K Trade
SANTOS/USDT 0.461000 0.460000 0.463000 0.648% ▼ 6.10% 0.491000 0.461000 4.52K Trade
QI/USDT 0.00124500 0.00124500 0.00125000 0.400% ▼ 2.50% 0.00142800 0.00123400 4.30K Trade
KAVA/USDT 0.066000 0.065000 0.107000 39.252% ▲ 1.53% 0.067000 0.065000 4.25K Trade
GRT/USDT 0.017020 0.016930 0.017100 0.994% ▼ 4.96% 0.017920 0.017000 4.09K Trade
SC/USDT 0.00087800 0.00087400 0.00088100 0.795% ▲ 7.07% 0.00093500 0.00080100 3.94K Trade
CHAT/USDT 0.069200 0.068700 0.069200 0.723% ▼ 10.82% 0.078200 0.068500 3.92K Trade
RLC/USDT 0.269000 0.268000 0.270000 0.741% ▼ 3.58% 0.279000 0.259000 3.73K Trade
WAXP/USDT 0.00474000 0.00471000 0.00474000 0.633% ▼ 9.36% 0.00523000 0.00474000 3.64K Trade
AUCTION/USDT 3.1180 3.1100 3.1300 0.639% ▼ 7.20% 3.3700 3.1180 3.61K Trade
IMX/USDT 0.114900 0.114800 0.115200 0.347% ▼ 7.78% 0.124600 0.114900 3.32K Trade
XVS/USDT 2.8700 2.8500 2.8800 1.042% ▼ 5.59% 3.0400 2.8700 3.32K Trade
TEL/USDT 0.00141900 0.00139600 0.00143900 2.988% ▼ 8.80% 0.00155600 0.00141900 3.06K Trade
XTZ/USDT 0.241200 0 0.390000 — ▼ 5.81% 0.258100 0.241200 2.76K Trade
API3/USDT 0.219000 0.218000 0.220000 0.909% ▼ 5.19% 0.232000 0.219000 2.71K Trade
GLMR/USDT 0.00545500 0.00210900 0.00833700 74.703% ▼ 12.03% 0.00633900 0.00534400 2.69K Trade
UBX/USDT 0.00000015 0.00000015 0.00000015 2.632% ▼ 6.25% 0.00000016 0.00000014 2.44K Trade
SNX/USDT 0.195800 0.195600 0.196100 0.255% ▼ 5.36% 0.206900 0.194700 2.34K Trade
RSR/USDT 0.00132000 0.00132000 0.00133000 0.752% ▼ 5.71% 0.00140000 0.00132000 2.21K Trade
GTC/USDT 0.073150 0.073060 0.073400 0.463% ▼ 3.97% 0.076260 0.073130 2.10K Trade
EVR/USDT 0.078800 0.078400 0.078900 0.634% ▼ 4.71% 0.082700 0.070300 2.09K Trade
BEL/USDT 0.111000 0.110000 0.112000 1.786% ▼ 3.47% 0.116000 0.111000 2.07K Trade
AGLD/USDT 0.168000 0.167000 0.168000 0.595% ▼ 0.59% 0.175000 0.163000 1.92K Trade
ONE/USDT 0.00066200 0.00065100 0.00066100 1.513% ▼ 6.09% 0.00070600 0.00066100 1.91K Trade
XAI/USDT 0.00670000 0.00660000 0.00670000 1.493% ▼ 4.28% 0.00710000 0.00660000 1.79K Trade
SGB/USDT 0.00100200 0.00100100 0.00107800 7.143% ▼ 22.02% 0.00128500 0.00100100 1.42K Trade
ZRX/USDT 0.104800 0.104800 0.105100 0.285% ▼ 5.84% 0.111400 0.104700 1.32K Trade
UBSN/USDT 0.00000071 0.00000071 0.00000071 0.983% ▼ 3.92% 0.00000074 0.00000069 1.26K Trade
RVN/USDT 0.00202000 0.00200000 0.00203000 1.478% ▼ 5.60% 0.00214000 0.00202000 1.25K Trade
WCO/USDT 0.00014400 0.00014400 0.00015820 8.976% ▼ 12.19% 0.00017910 0.00014050 1.20K Trade
CSC/USDT 0.00004842 0.00004505 0.00004842 6.960% ▲ 5.81% 0.00005389 0.00004325 1.17K Trade
AI/USDT 0.017000 0.016900 0.017300 2.312% ▼ 0.58% 0.017200 0.016600 1.11K Trade
CKB/USDT 0.00104400 0.00104200 0.00104500 0.287% ▼ 5.77% 0.00111200 0.00104400 1.11K Trade
MANTA/USDT 0.055090 0.054980 0.055140 0.290% ▼ 5.29% 0.058680 0.055090 1.08K Trade
TX/USDT 0.00155000 0.00154000 0.00184000 16.304% ▼ 6.62% 0.00168000 0.00150000 1.05K Trade
NMR/USDT 8.6400 8.5700 8.6100 0.465% ▼ 2.37% 8.8700 8.5400 845.90 Trade
UMA/USDT 0.347000 0.344000 0.348000 1.149% ▼ 2.52% 0.359000 0.345000 727.45 Trade
NKCLC/USDT 0.313800 0.312400 0.315800 1.077% ▲ 11.75% 0.314200 0.280800 684.09 Trade
GNS/USDT 0.396000 0 1.1840 — ▼ 2.46% 0.408000 0.396000 681.92 Trade
SPELL/USDT 0.00007900 0.00007880 0.00007920 0.505% ▼ 3.65% 0.00008200 0.00007900 629.55 Trade
BNT/USDT 0.293000 0.293000 0.294000 0.340% ▼ 3.93% 0.307000 0.293000 619.93 Trade
CELR/USDT 0.00200500 0.00198400 0.00198800 0.201% ▼ 4.38% 0.00210700 0.00198200 582.06 Trade
CSPR/USDT 0.00255000 0.00242000 0.00262000 7.634% ▼ 7.60% 0.00276000 0.00210000 459.01 Trade
DAG/USDT 0.00611500 0.00620000 0.00628800 1.399% ▼ 8.73% 0.00690000 0.00610000 353.10 Trade
XPR/USDT 0.00230000 0.00230000 0.00250000 8.000% ▼ 8.00% 0.00250000 0.00230000 330.28 Trade
EQ/USDT 0.00250000 0.00250000 0.00290000 13.793% ▲ 19.04% 0.00300000 0.00210000 236.51 Trade
PHNIX/USDT 0.00000922 0.00000655 0.00001100 40.455% ▼ 12.19% 0.00001050 0.00000922 164.57 Trade
GCOTI/USDT 0.00167000 0.00165000 0.00170000 2.941% ▼ 7.22% 0.00198000 0.00163000 141.18 Trade
TALNT/USDT 0.040550 0.040360 0.040800 1.078% ▼ 0.04% 0.041490 0.040200 106.05 Trade
XRPAYNET/USDT 0.00001236 0.00000627 0.00000993 36.858% ▼ 4.11% 0.00001289 0.00000800 89.99 Trade
OSMO/USDT 0.140000 0.050100 0.098000 48.878% ▲ 2,700.00% 0.147000 0.00500000 84.48 Trade
XSP/USDT 0.00007000 0.00007000 0.00007200 2.778% — 0.00007200 0.00007000 72.23 Trade
XRDOGE/USDT 0.00000626 0.00000510 0.00000749 31.909% ▼ 10.95% 0.00000703 0.00000626 70.11 Trade
NEXO/USDT 0.784000 0.776000 0.940000 17.447% ▼ 4.39% 0.820000 0.783000 66.58 Trade
DFI/USDT 0.00066000 0.00066500 0.00070300 5.405% ▼ 5.71% 0.00075000 0.00066000 41.95 Trade
EQ9/USDT 0.00000368 0.00000241 0.00000370 34.865% — 0.00000368 0.00000367 38.04 Trade
PORK/USDT 0.00000001 0.00000001 0.00000002 40.000% ▲ 30.18% 0.00000001 0.00000001 28.91 Trade
CRO/USDT 0.054100 0.053700 0.055200 2.717% ▼ 2.16% 0.055300 0.054100 14.00 Trade
ICX/USDT 0.148470 0.021210 0.148470 85.714% ▼ 29.99% 0.212090 0.148470 10.00 Trade
LRC/USDT 0.043200 0.00710000 0.043200 83.565% ▼ 30.09% 0.061800 0.043200 9.98 Trade
XCN/USDT 0.00390900 0.00380000 0.00526300 27.798% ▼ 3.69% 0.00405900 0.00390900 4.82 Trade
AZERO/USDT 0.00750000 0 0.027200 — ▼ 6.25% 0.00800000 0.00750000 3.45 Trade
GME/USDT 0.00026300 0.00026300 0.00056900 53.779% ▲ 1.15% 0.00026300 0.00026000 2.54 Trade
SNOW/USDT 0.00000000 0.00000000 0.00000000 91.960% ▼ 28.57% 0.00000000 0.00000000 2.30 Trade
FXD/USDT 0.899500 0.751100 0.899400 16.489% ▲ 19.75% 0.899500 0.751100 1.07 Trade
SWARMS/USDT 0.229800 0.023000 0.160900 85.705% — 0.229800 0.229800 0.00 Trade
TOKEN/USDT 0.00997000 0 0.00698000 — — 0.00997000 0.00997000 0.00 Trade
FLOKI/USDT 0.00001792 0.00000901 0.00003773 76.120% — 0.00001792 0.00001792 0.00 Trade
WMTX/USDT 0.129228 0.027835 0.090459 69.229% — 0.129228 0.129228 0.00 Trade
DIVI/USDT 0.00111600 0.00145000 0.00410000 64.634% — 0.00111600 0.00111600 0.00 Trade
B3/USDT 0.00120380 0.00015330 0.00084270 81.808% — 0.00120380 0.00120380 0.00 Trade
ZEREBRO/USDT 0.00406000 0.00527000 0.060200 91.246% — 0.00406000 0.00406000 0.00 Trade
WEN/USDT 0.00005160 0.00000530 0.00003620 85.359% — 0.00005160 0.00005160 0.00 Trade
ESPORTS/USDT 0.096000 0.010700 0.087900 87.827% — 0.096000 0.096000 0.00 Trade
BFIC/USDT 0.010000 0.013000 0.225000 94.222% — 0.010000 0.010000 0.00 Trade
BABYBONK/USDT 0.00000300 0.00000140 0.00000300 53.233% — 0.00000300 0.00000300 0.00 Trade
XAN/USDT 0.00673000 0.00874000 0.020000 56.300% — 0.00673000 0.00673000 0.00 Trade
NAKA/USDT 0.178400 0.052100 0.124900 58.287% — 0.178400 0.178400 0.00 Trade
NYXC/USDT 0.012800 0.00620000 0.012800 51.563% — 0.012800 0.012800 0.00 Trade
STIMA/USDT 1.0001 0 1.3500 — — 1.0001 1.0001 0.00 Trade
PHB/USDT 0.014800 0.00100000 0.010400 90.385% — 0.014800 0.014800 0.00 Trade
SUNDAE/USDT 0.00060000 0.00070000 0.00080000 12.500% — 0.00060000 0.00060000 0.00 Trade
XDB/USDT 0.00006180 0.00005120 0.00009960 48.594% — 0.00006180 0.00006180 0.00 Trade
MOBILE/USDT 0.00109100 0 0.00076400 — — 0.00109100 0.00109100 0.00 Trade
XSPECTAR/USDT 0.00470000 0.00310000 0.00400000 22.500% — 0.00470000 0.00470000 0.00 Trade
L3/USDT 0.077770 0 0.054440 — — 0.077770 0.077770 0.00 Trade
RBX/USDT 0.00040000 0.00020000 0.00040000 50.000% — 0.00040000 0.00040000 0.00 Trade
SWFTC/USDT 0.012998 0.00130600 0.00909900 85.647% — 0.012998 0.012998 0.00 Trade
CHILLGUY/USDT 0.027580 0 0.019310 — — 0.027580 0.027580 0.00 Trade
MANEKI/USDT 0.00300000 0 0.00139900 — — 0.00300000 0.00300000 0.00 Trade
XYO/USDT 0.00347000 0.00306000 0.00312000 1.923% — 0.00347000 0.00347000 0.00 Trade
WEFI/USDT 0.012580 0 0.012220 — — 0.012580 0.012580 0.00 Trade
PONKE/USDT 0.038000 0.018900 0.038000 50.263% — 0.038000 0.038000 0.00 Trade
ESE/USDT 0.00750000 0.00741000 0.00753000 1.594% — 0.00750000 0.00750000 0.00 Trade
NYM/USDT 0.022900 0.022300 0.022500 0.889% — 0.022900 0.022900 0.00 Trade
SNEK/USDT 0.00045300 0.00040700 0.00059000 31.017% — 0.00045300 0.00045300 0.00 Trade
XEM/USDT 0.00126480 0.00021180 0.00088540 76.079% — 0.00126480 0.00126480 0.00 Trade
US/USDT 0.015000 0.00302000 0.016040 81.172% — 0.015000 0.015000 0.00 Trade
RISE/USDT 0.555550 0 0.388890 — — 0.555550 0.555550 0.00 Trade
ARMY/USDT 0.00550000 0.00550000 0.016900 67.456% — 0.00550000 0.00550000 0.00 Trade
LEMX/USDT 38.2197 2.6755 26.7538 90.000% — 38.2197 38.2197 0.00 Trade
RIO/USDT 0.118900 0.043600 0.118800 63.300% — 0.118900 0.118900 0.00 Trade
EGLD/USDT 5.2700 2.2200 7.5200 70.479% — 5.2700 5.2700 0.00 Trade
ORBS/USDT 0.00142000 0.00184000 0.014160 87.006% — 0.00142000 0.00142000 0.00 Trade
JOULE/USDT 0.00113400 0.00011500 0.00079400 85.516% — 0.00113400 0.00113400 0.00 Trade
MIN/USDT 0.00333400 0.00293000 0.00321400 8.836% — 0.00333400 0.00333400 0.00 Trade
EXFI/USDT 0.013300 0.00170000 0.011100 84.685% — 0.013300 0.013300 0.00 Trade
GWEI/USDT 0.058790 0 0.041150 — — 0.058790 0.058790 0.00 Trade
WAM/USDT 0.00035000 0.00012300 0.00189800 93.519% — 0.00035000 0.00035000 0.00 Trade
JAV/USDT 0.00029953 0.00029683 0.00029953 0.901% — 0.00029953 0.00029953 0.00 Trade
GBEX/USDT 0.00000000 0.00000000 0.00000000 75.000% — 0.00000000 0.00000000 0.00 Trade
EGL1/USDT 0.062980 0.00700000 0.044090 84.123% — 0.062980 0.062980 0.00 Trade
STORJ/USDT 0.191000 0.028900 0.133700 78.384% — 0.191000 0.191000 0.00 Trade
12 paires Vol. 24h 183.37M RLUSD ≈ $183.48M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/RLUSD 2,376.59 2,375.51 2,377.90 0.101% ▼ 2.30% 2,445.42 2,357.52 56.50M Trade
BTC/RLUSD 75,717.49 75,415.67 76,019.32 0.794% ▼ 1.61% 77,207.76 74,956.73 50.47M Trade
XRP/RLUSD 1.2556 1.2550 1.2565 0.119% ▼ 10.56% 1.4120 1.2536 25.79M Trade
SOL/RLUSD 96.0500 95.7500 96.3500 0.623% ▼ 3.65% 100.3900 95.5600 21.86M Trade
BNB/RLUSD 710.8300 710.3200 711.0500 0.103% ▼ 1.60% 724.0800 703.8300 9.20M Trade
DOGE/RLUSD 0.078460 0.078290 0.078630 0.432% ▼ 4.25% 0.082250 0.078350 5.19M Trade
SUI/RLUSD 0.680800 0.680200 0.681200 0.147% ▼ 3.82% 0.711000 0.673600 3.31M Trade
XAUT/RLUSD 4,325.55 4,307.55 4,340.75 0.765% ▲ 1.04% 4,343.13 4,260.20 3.17M Trade
TRX/RLUSD 0.335200 0.334700 0.335700 0.298% ▲ 0.23% 0.336100 0.331700 2.91M Trade
ADA/RLUSD 0.191500 0.191000 0.191600 0.313% ▼ 5.85% 0.204400 0.190400 2.89M Trade
HBAR/RLUSD 0.072300 0.072240 0.072330 0.124% ▼ 7.53% 0.078420 0.071930 992.96K Trade
PAXG/RLUSD 4,345.94 4,342.49 4,350.36 0.181% ▲ 1.12% 4,362.44 4,280.59 754.60K Trade
15 paires Vol. 24h 164.89M USD1 ≈ $164.90M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USD1 75,777.69 75,505.07 76,051.49 0.718% ▼ 1.60% 77,274.72 75,008.08 48.14M Trade
ETH/USD1 2,378.50 2,378.35 2,378.84 0.021% ▼ 2.28% 2,445.14 2,359.08 32.40M Trade
XRP/USD1 1.2568 1.2559 1.2575 0.127% ▼ 10.53% 1.4127 1.2546 25.48M Trade
SOL/USD1 96.1100 95.8600 96.3800 0.540% ▼ 3.63% 100.4700 95.6200 21.88M Trade
BNB/USD1 711.3700 711.1500 711.3300 0.025% ▼ 1.58% 724.6600 704.4200 6.12M Trade
DOGE/USD1 0.078530 0.078380 0.078660 0.356% ▼ 4.22% 0.082280 0.078370 5.02M Trade
LINK/USD1 10.6500 10.6300 10.6800 0.468% ▼ 6.08% 11.3900 10.6200 4.79M Trade
XLM/USD1 0.173000 0.172800 0.173300 0.289% ▼ 10.22% 0.194000 0.172900 4.29M Trade
SUI/USD1 0.681100 0.680700 0.681700 0.147% ▼ 3.84% 0.711500 0.674200 3.28M Trade
TRX/USD1 0.335400 0.335200 0.335900 0.208% ▲ 0.23% 0.336300 0.331900 2.81M Trade
ADA/USD1 0.191400 0.191200 0.191600 0.209% ▼ 5.94% 0.204500 0.190500 2.78M Trade
AVAX/USD1 7.1970 7.1950 7.2010 0.083% ▼ 4.01% 7.5400 7.1880 2.74M Trade
LTC/USD1 50.4000 50.3800 50.4400 0.119% ▼ 3.31% 52.2300 50.2300 2.65M Trade
TRUMP/USD1 1.8300 1.8100 1.8500 2.162% ▼ 9.40% 2.0300 1.8100 1.48M Trade
HBAR/USD1 0.072330 0.072320 0.072360 0.055% ▼ 7.55% 0.078470 0.071970 722.89K Trade
106 paires Vol. 24h 138.80M USDC ≈ $138.80M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 75,460.81 75,468.26 75,468.43 0.000% ▼ 1.84% 77,046.06 74,946.92 50.22M Trade
ETH/USDC 2,375.90 2,376.68 2,376.75 0.003% ▼ 2.32% 2,445.33 2,358.01 30.82M Trade
SOL/USDC 96.2600 96.2300 96.3100 0.083% ▼ 3.71% 100.6200 95.7600 6.76M Trade
ZEC/USDC 1,243.37 1,243.90 1,245.11 0.097% ▲ 8.64% 1,273.28 1,090.51 4.76M Trade
USDE/USDC 1.0003 1.0001 1.0005 0.040% ▲ 0.03% 1.0005 1.0000 3.74M Trade
XRP/USDC 1.2560 1.2561 1.2569 0.064% ▼ 10.52% 1.4117 1.2550 3.65M Trade
ONDO/USDC 0.327400 0.327100 0.327400 0.092% ▼ 5.01% 0.345700 0.322900 3.26M Trade
PAXG/USDC 4,346.30 4,342.68 4,350.53 0.180% ▲ 1.12% 4,362.92 4,281.04 2.08M Trade
SUI/USDC 0.680600 0.680400 0.680900 0.073% ▼ 3.85% 0.710900 0.673700 1.82M Trade
PUMP/USDC 0.00365500 0.00364900 0.00365600 0.191% ▲ 2.12% 0.00369400 0.00339900 1.74M Trade
BNB/USDC 710.7800 710.8500 710.9000 0.007% ▼ 1.60% 725.0000 703.9400 1.55M Trade
ARB/USDC 0.156500 0.156000 0.156900 0.574% ▲ 3.50% 0.173600 0.139600 1.35M Trade
NEAR/USDC 2.4490 2.4480 2.4520 0.163% ▲ 1.57% 2.5010 2.2980 1.21M Trade
LINK/USDC 10.6500 10.6300 10.6600 0.281% ▼ 5.91% 11.3700 10.6200 1.01M Trade
ADA/USDC 0.191200 0.191000 0.191400 0.209% ▼ 5.95% 0.204200 0.190300 880.07K Trade
ENA/USDC 0.141500 0.141300 0.141600 0.212% ▼ 2.94% 0.147600 0.135500 858.90K Trade
ASTER/USDC 0.680000 0.677000 0.680000 0.441% ▼ 1.87% 0.696000 0.661000 827.05K Trade
PEPE/USDC 0.00000332 0.00000329 0.00000333 1.201% ▼ 3.20% 0.00000346 0.00000326 813.09K Trade
PENGU/USDC 0.00672700 0.00671600 0.00673400 0.267% ▼ 4.60% 0.00707200 0.00667500 809.25K Trade
DOGE/USDC 0.078590 0.078560 0.078620 0.076% ▼ 4.15% 0.082340 0.078530 743.01K Trade
TRX/USDC 0.335400 0.335200 0.335400 0.060% ▲ 0.29% 0.336100 0.331600 680.03K Trade
TAO/USDC 214.7500 214.3600 215.1100 0.349% ▼ 4.99% 226.5600 213.1800 554.80K Trade
XLM/USDC 0.172700 0.172600 0.173100 0.289% ▼ 10.33% 0.193900 0.172700 547.43K Trade
JST/USDC 0.115760 0.115300 0.116120 0.706% ▲ 0.24% 0.116820 0.112980 530.57K Trade
BONK/USDC 0.00000249 0.00000248 0.00000249 0.410% ▼ 6.75% 0.00000267 0.00000246 510.51K Trade
FLOKI/USDC 0.00002264 0.00002260 0.00002268 0.353% ▼ 6.56% 0.00002430 0.00002263 492.15K Trade
USUAL/USDC 0.010700 0.010400 0.010900 4.587% ▼ 6.95% 0.011600 0.010500 485.95K Trade
ETC/USDC 7.1200 7.0900 7.1400 0.700% ▼ 3.91% 7.4600 7.0800 477.50K Trade
FET/USDC 0.151000 0.147000 0.152000 3.289% ▼ 3.20% 0.158000 0.148000 475.81K Trade
LTC/USDC 50.3500 50.3400 50.3900 0.099% ▼ 3.35% 52.2100 50.2000 441.88K Trade
UNI/USDC 6.1235 6.1173 6.1251 0.127% ▼ 5.80% 6.5390 6.0028 440.64K Trade
VET/USDC 0.00690000 0.00689800 0.00690400 0.087% ▼ 7.39% 0.00745300 0.00689000 339.42K Trade
AVAX/USDC 7.1930 7.1900 7.1960 0.083% ▼ 4.00% 7.5360 7.1820 328.14K Trade
APT/USDC 0.528000 0.524000 0.528000 0.758% ▼ 8.33% 0.577000 0.524000 325.02K Trade
AAVE/USDC 114.0600 113.9600 114.2100 0.219% ▼ 9.88% 127.2400 113.9800 319.76K Trade
CRV/USDC 0.304800 0.302700 0.307100 1.433% ▼ 12.38% 0.348800 0.301600 319.02K Trade
BCH/USDC 215.0000 214.6000 215.0000 0.186% ▼ 3.71% 223.7000 212.8000 317.73K Trade
TRUMP/USDC 1.8200 1.8100 1.8500 2.162% ▼ 9.00% 2.0200 1.8100 297.90K Trade
QNT/USDC 59.0000 58.8000 59.4000 1.010% ▼ 6.05% 63.2000 58.8000 293.55K Trade
JUP/USDC 0.208800 0.208000 0.209300 0.621% ▼ 8.97% 0.230400 0.208100 292.72K Trade
JASMY/USDC 0.00356300 0.00354400 0.00358100 1.033% ▼ 7.09% 0.00383500 0.00355200 269.51K Trade
KAVA/USDC 0.065000 0.064000 0.069000 7.246% — 0.068000 0.065000 268.88K Trade
WLD/USDC 0.357000 0.356800 0.357300 0.140% ▼ 4.64% 0.375900 0.356000 266.71K Trade
SUN/USDC 0.016640 0.016580 0.016670 0.540% ▼ 0.59% 0.016740 0.016500 261.08K Trade
HBAR/USDC 0.072300 0.072260 0.072310 0.069% ▼ 7.55% 0.078430 0.071930 258.11K Trade
CELO/USDC 0.077000 0.074000 0.079000 6.329% ▼ 6.09% 0.085000 0.075000 255.15K Trade
THETA/USDC 0.172000 0.171000 0.176000 2.841% ▼ 7.02% 0.187000 0.172000 253.93K Trade
GRT/USDC 0.017003 0.016940 0.017072 0.773% ▼ 5.02% 0.017932 0.016998 251.46K Trade
DOT/USDC 0.968900 0.968900 0.970100 0.124% ▼ 1.79% 0.989600 0.934900 245.60K Trade
OP/USDC 0.091000 0.089000 0.093000 4.301% ▼ 9.90% 0.103000 0.090000 236.32K Trade
MANA/USDC 0.070400 0.070000 0.070900 1.269% ▼ 4.08% 0.073500 0.070100 232.11K Trade
ICP/USDC 2.4459 2.4448 2.4472 0.098% ▼ 3.50% 2.5486 2.4425 226.53K Trade
LUNA/USDC 0.042800 0.042500 0.043100 1.392% ▼ 5.30% 0.045400 0.042700 225.81K Trade
SHIB/USDC 0.00000476 0.00000476 0.00000478 0.418% ▼ 7.57% 0.00000516 0.00000475 224.38K Trade
GMT/USDC 0.00686000 0.00681000 0.00688000 1.017% ▼ 6.41% 0.00736000 0.00683000 223.07K Trade
RENDER/USDC 1.2920 1.2870 1.2950 0.618% ▼ 4.43% 1.3550 1.2840 221.22K Trade
S/USDC 0.025200 0.024900 0.025300 1.581% ▼ 4.18% 0.026500 0.024800 216.52K Trade
CGPT/USDC 0.017900 0.017800 0.018400 3.261% ▼ 6.77% 0.019400 0.017900 214.89K Trade
RARE/USDC 0.010960 0.010940 0.011000 0.545% ▼ 5.92% 0.011670 0.010960 214.68K Trade
COOKIE/USDC 0.00960000 0.00930000 0.00980000 5.102% ▼ 4.95% 0.010400 0.00940000 214.27K Trade
ALICE/USDC 0.124000 0.120000 0.129000 6.977% ▼ 3.12% 0.131000 0.123000 212.74K Trade
DUSK/USDC 0.065800 0.065500 0.066300 1.207% ▼ 5.45% 0.069900 0.065100 210.14K Trade
CAKE/USDC 2.1790 2.1750 2.1860 0.503% ▼ 4.17% 2.2790 2.1580 209.67K Trade
XDC/USDC 0.027210 0.027180 0.027310 0.476% ▼ 4.29% 0.028670 0.026890 206.26K Trade
LDO/USDC 0.334000 0.331000 0.336000 1.488% ▼ 5.64% 0.355000 0.326000 197.37K Trade
SEI/USDC 0.041400 0.041100 0.041500 0.964% ▼ 4.60% 0.043700 0.041200 194.56K Trade
ATOM/USDC 1.4900 1.4800 1.5100 1.987% ▼ 5.09% 1.5800 1.4800 192.60K Trade
BAT/USDC 0.069900 0.069500 0.070400 1.278% ▼ 4.76% 0.073800 0.069800 190.39K Trade
TFUEL/USDC 0.00913000 0.00906000 0.00918000 1.307% ▼ 4.39% 0.00958000 0.00907000 188.65K Trade
STX/USDC 0.229200 0.228500 0.229700 0.522% ▼ 10.81% 0.257300 0.228800 184.06K Trade
CHZ/USDC 0.013340 0.013300 0.013400 0.746% ▼ 5.72% 0.014190 0.013340 174.62K Trade
GALA/USDC 0.00158000 0.00156000 0.00159000 1.887% ▼ 5.95% 0.00170000 0.00156000 174.14K Trade
CHR/USDC 0.014700 0.014500 0.014900 2.685% ▼ 6.36% 0.015900 0.014600 172.47K Trade
PYTH/USDC 0.051700 0.051400 0.051900 0.963% ▼ 4.61% 0.054600 0.051400 168.83K Trade
WIF/USDC 0.176000 0.173000 0.177000 2.260% ▼ 3.82% 0.184000 0.173000 164.33K Trade
APE/USDC 0.120651 0.120336 0.120964 0.519% ▼ 4.84% 0.126902 0.120549 160.98K Trade
NEO/USDC 2.0310 2.0200 2.0410 1.029% ▼ 5.40% 2.1510 2.0280 160.33K Trade
DYDX/USDC 0.102000 0.100000 0.105000 4.762% ▼ 6.42% 0.109000 0.101000 159.85K Trade
PEOPLE/USDC 0.00728000 0.00724000 0.00735000 1.497% ▼ 6.30% 0.00781000 0.00722000 159.26K Trade
ALT/USDC 0.00615000 0.00610000 0.00616000 0.974% ▼ 5.96% 0.00654000 0.00613000 155.75K Trade
XTZ/USDC 0.241000 0.240100 0.241900 0.744% ▼ 5.82% 0.257900 0.240900 154.98K Trade
ENS/USDC 5.1850 5.1742 5.2158 0.798% ▼ 7.24% 5.6151 5.1849 154.70K Trade
KAIA/USDC 0.026900 0.026700 0.027200 1.838% ▼ 5.28% 0.028700 0.026500 153.85K Trade
SAND/USDC 0.032740 0.032630 0.032830 0.609% ▼ 5.18% 0.034670 0.032610 153.54K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 1.401% ▼ 4.31% 0.00000000 0.00000000 151.61K Trade
AIXBT/USDC 0.018400 0.018100 0.018700 3.209% ▼ 7.53% 0.020000 0.018300 151.60K Trade
CAT/USDC 0.00000190 0.00000189 0.00000192 1.097% ▼ 5.22% 0.00000201 0.00000190 151.25K Trade
ANIME/USDC 0.00279000 0.00276000 0.00284000 2.817% ▼ 4.77% 0.00294000 0.00278000 149.78K Trade
ACT/USDC 0.00910000 0.00880000 0.00940000 6.383% ▼ 5.20% 0.00960000 0.00900000 149.43K Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.723% ▼ 7.83% 0.00000001 0.00000001 149.42K Trade
ARKM/USDC 0.094000 0.092000 0.097000 5.155% ▼ 7.84% 0.102000 0.093000 148.98K Trade
PNUT/USDC 0.042800 0.042700 0.043100 0.928% ▼ 6.55% 0.045900 0.042800 148.57K Trade
WLFI/USDC 0.057000 0.056700 0.057300 1.047% ▼ 0.17% 0.057700 0.055900 130.49K Trade
RAY/USDC 1.3259 1.3256 1.3294 0.286% ▲ 7.60% 1.4057 1.1938 128.52K Trade
BMT/USDC 0.017200 0.017100 0.017500 2.286% ▼ 4.44% 0.018300 0.017200 105.10K Trade
SHELL/USDC 0.019700 0.019300 0.019800 2.525% ▼ 3.43% 0.020500 0.019500 103.72K Trade
BOME/USDC 0.00085100 0.00084800 0.00085300 0.586% ▼ 2.40% 0.00090200 0.00082800 90.39K Trade
BIO/USDC 0.024100 0.023900 0.024300 1.646% ▼ 5.49% 0.025600 0.024000 90.29K Trade
BLUR/USDC 0.016300 0.015900 0.016400 3.049% ▼ 4.67% 0.017200 0.016100 90.28K Trade
CFX/USDC 0.043500 0.043300 0.043900 1.367% ▼ 6.25% 0.046500 0.043500 90.13K Trade
CATI/USDC 0.061400 0.061100 0.061600 0.812% ▼ 2.07% 0.063900 0.060100 89.49K Trade
XPL/USDC 0.079200 0.078800 0.079300 0.631% ▼ 4.57% 0.083100 0.078200 75.95K Trade
BABY/USDC 0.010420 0.010340 0.010480 1.336% ▼ 4.05% 0.010900 0.010410 62.84K Trade
RED/USDC 0.125500 0.124800 0.126200 1.109% ▼ 6.96% 0.135900 0.125300 52.50K Trade
FORM/USDC 0.234100 0.233600 0.234900 0.553% ▼ 0.88% 0.241100 0.228200 45.88K Trade
BTR/USDC 0.013200 0.013200 0.014990 11.941% — 0.013200 0.013200 9.14 Trade
66 paires Vol. 24h 79.35M XRP ≈ $99.79M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/XRP 76.6520 76.6510 76.6680 0.022% ▲ 7.64% 76.9350 71.0960 14.83M Trade
UNI/XRP 4.8740 4.8640 4.8830 0.389% ▲ 5.31% 5.0230 4.5980 7.65M Trade
DOGE/XRP 0.062520 0.062490 0.062590 0.160% ▲ 7.03% 0.063260 0.058250 6.89M Trade
SUI/XRP 0.541870 0.541340 0.542410 0.197% ▲ 7.51% 0.542960 0.503030 5.57M Trade
ADA/XRP 0.152170 0.151960 0.152470 0.334% ▲ 5.11% 0.154850 0.144330 4.15M Trade
XLM/XRP 0.137697 0.137268 0.137998 0.529% ▲ 0.42% 0.139585 0.134872 3.80M Trade
TAO/XRP 169.4500 167.4200 171.2600 2.242% ▲ 4.96% 173.7300 160.5400 2.99M Trade
PEPE/XRP 0.00000264 0.00000262 0.00000265 1.132% ▲ 7.31% 0.00000266 0.00000243 2.94M Trade
AVAX/XRP 5.7400 5.7100 5.7500 0.696% ▲ 7.28% 5.7700 5.3200 2.70M Trade
LINK/XRP 8.4734 8.4674 8.4798 0.146% ▲ 5.13% 8.6743 8.0360 2.54M Trade
XAUT/XRP 3,443.59 3,430.41 3,454.60 0.700% ▲ 12.93% 3,448.56 3,032.14 2.47M Trade
WLD/XRP 0.284200 0.283700 0.284600 0.316% ▲ 6.64% 0.287800 0.265600 2.29M Trade
AAVE/XRP 90.8119 90.5926 90.9417 0.384% ▲ 0.78% 96.9116 89.8022 2.10M Trade
LTC/XRP 40.0800 40.0400 40.0800 0.100% ▲ 8.06% 40.5500 36.9200 2.01M Trade
HBAR/XRP 0.057540 0.057490 0.057590 0.174% ▲ 3.28% 0.059200 0.055510 1.35M Trade
FET/XRP 0.119000 0.118500 0.119300 0.671% ▲ 6.72% 0.119900 0.110100 1.24M Trade
APT/XRP 0.420000 0.417000 0.421000 0.950% ▲ 2.43% 0.433000 0.406000 1.08M Trade
DOT/XRP 0.771300 0.770700 0.771700 0.130% ▲ 9.71% 0.775900 0.696700 1.02M Trade
BCH/XRP 171.0000 170.8900 171.0900 0.117% ▲ 7.56% 171.7600 158.1400 892.28K Trade
ICP/XRP 1.9400 1.9300 1.9600 1.531% ▲ 7.18% 1.9900 1.8000 878.81K Trade
SHIB/XRP 0.00000379 0.00000376 0.00000382 1.571% ▲ 3.83% 0.00000392 0.00000363 856.00K Trade
CRV/XRP 0.242700 0.241500 0.243800 0.943% ▼ 2.05% 0.260800 0.238200 771.64K Trade
OP/XRP 0.072000 0.071000 0.075000 5.333% ▼ 2.70% 0.076000 0.071000 751.20K Trade
CAKE/XRP 1.7364 1.7322 1.7402 0.460% ▲ 7.21% 1.7585 1.6124 685.61K Trade
BONK/XRP 0.00000199 0.00000197 0.00000201 1.990% ▲ 4.18% 0.00000201 0.00000188 642.22K Trade
PAXG/XRP 3,461.79 3,455.73 3,464.38 0.250% ▲ 13.08% 3,461.79 3,045.95 615.72K Trade
ALGO/XRP 0.069100 0.068800 0.069400 0.865% ▲ 4.53% 0.070700 0.065900 562.28K Trade
GALA/XRP 0.00126000 0.00123000 0.00127000 3.150% ▲ 4.13% 0.00130000 0.00120000 436.90K Trade
ORDI/XRP 3.0380 3.0310 3.0440 0.427% ▲ 4.57% 3.1220 2.8890 371.68K Trade
WIF/XRP 0.140000 0.138000 0.142000 2.817% ▲ 8.52% 0.142000 0.129000 326.86K Trade
CHZ/XRP 0.010800 0.010300 0.010800 4.630% ▲ 5.88% 0.011100 0.010000 285.10K Trade
FLOKI/XRP 0.00001803 0.00001797 0.00001808 0.608% ▲ 4.46% 0.00001845 0.00001717 250.04K Trade
QNT/XRP 47.1000 46.9000 47.4000 1.055% ▲ 5.60% 48.7000 44.5000 222.02K Trade
NEIRO/XRP 0.00006114 0.00006100 0.00006128 0.457% ▲ 5.68% 0.00006216 0.00005764 218.33K Trade
SAND/XRP 0.026000 0.025800 0.026200 1.527% ▲ 5.26% 0.026500 0.024500 210.03K Trade
KAVA/XRP 0.052600 0.052300 0.052800 0.947% ▲ 12.63% 0.052700 0.046500 204.40K Trade
ENJ/XRP 0.019200 0.018900 0.019200 1.562% ▲ 6.07% 0.019400 0.017900 204.32K Trade
GRT/XRP 0.013700 0.013300 0.013900 4.317% ▲ 7.03% 0.013800 0.012600 193.95K Trade
THETA/XRP 0.139000 0.135000 0.139000 2.878% ▲ 6.10% 0.143000 0.131000 192.95K Trade
BTR/XRP 0.010850 0.010510 0.011180 5.993% ▲ 9.04% 0.011040 0.00988000 185.34K Trade
APE/XRP 0.096000 0.095800 0.096500 0.725% ▲ 6.43% 0.096900 0.089700 179.09K Trade
MANA/XRP 0.056000 0.055900 0.056300 0.710% ▲ 7.27% 0.056700 0.051800 177.86K Trade
ENS/XRP 4.1327 4.1237 4.1389 0.367% ▲ 3.77% 4.2318 3.9720 177.77K Trade
DUSK/XRP 0.052500 0.052100 0.052600 0.951% ▲ 5.84% 0.052700 0.049200 157.83K Trade
ALICE/XRP 0.098300 0.097800 0.098600 0.811% ▲ 7.08% 0.100800 0.091200 153.45K Trade
ARKM/XRP 0.074400 0.074000 0.074700 0.937% ▲ 4.20% 0.076500 0.070900 149.55K Trade
BTTC/XRP 0.00000025 0.00000024 0.00000026 6.564% ▲ 8.65% 0.00000025 0.00000023 132.03K Trade
PNUT/XRP 0.034100 0.033900 0.034400 1.453% ▲ 4.92% 0.034900 0.032300 121.30K Trade
ACT/XRP 0.00710000 0.00700000 0.00740000 5.405% ▲ 4.41% 0.00740000 0.00670000 119.33K Trade
TRX/XRP 0.266900 0.266700 0.267300 0.224% ▲ 11.95% 0.267300 0.237100 118.45K Trade
PRO/XRP 0.279143 0.278428 0.279585 0.414% ▲ 9.53% 0.282228 0.253446 117.59K Trade
TFUEL/XRP 0.00740000 0.00710000 0.00740000 4.054% ▲ 8.82% 0.00750000 0.00670000 67.61K Trade
XDC/XRP 0.020630 0.020610 0.020650 0.194% ▲ 3.09% 0.021940 0.019350 34.22K Trade
XTZ/XRP 0.191600 0.100100 0.900000 88.878% ▲ 4.75% 0.196600 0.182900 1.75K Trade
ETC/XRP 5.6710 5.6300 5.7010 1.245% ▲ 7.36% 5.6750 5.2730 509.03 Trade
SGB/XRP 0.00080000 0.00080000 0.00090000 11.111% — 0.00080000 0.00080000 385.19 Trade
FLR/XRP 0.00490000 0.00480000 0.00500000 4.000% ▲ 2.08% 0.00490000 0.00480000 262.58 Trade
CSC/XRP 0.00003930 0.00003830 0.00004440 13.739% ▲ 3.42% 0.00004010 0.00003630 101.00 Trade
SHX/XRP 0.00270000 0.00218200 0.00318000 31.384% — 0.00270100 0.00270000 32.78 Trade
TEL/XRP 0.00107000 0.00107000 0.00137000 21.898% — 0.00107000 0.00107000 5.16 Trade
XAH/XRP 0.014430 0.00507000 0.011970 57.644% ▼ 29.98% 0.020610 0.014430 1.51 Trade
VET/XRP 0.00532400 0.00407100 0.00798500 49.017% — 0.00532400 0.00532400 0.00 Trade
NEO/XRP 16.1980 0 11.3390 — — 16.1980 16.1980 0.00 Trade
ICX/XRP 0.255500 0 0.178900 — — 0.255500 0.255500 0.00 Trade
EQ/XRP 0.00200000 0.00130000 0.00250000 48.000% — 0.00200000 0.00200000 0.00 Trade
IOTA/XRP 0.00570000 0.00740000 0.205100 96.392% — 0.00570000 0.00570000 0.00 Trade
19 paires Vol. 24h 334.57 BTC ≈ $25.25M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBTC/BTC 0.999400 0.999300 0.999400 0.010% ▲ 0.06% 0.999400 0.998700 233.22 Trade
ETH/BTC 0.031490 0.031480 0.031520 0.127% ▼ 0.44% 0.031850 0.031440 38.77 Trade
LTC/BTC 0.00066751 0.00066699 0.00066801 0.153% ▼ 1.47% 0.00068101 0.00066400 16.63 Trade
BTR/BTC 0.00000018 0.00000018 0.00000019 4.180% ▼ 0.59% 0.00000019 0.00000018 14.09 Trade
BNB/BTC 0.00942400 0.00941700 0.00942700 0.106% ▲ 0.27% 0.00948300 0.00932900 10.22 Trade
TRX/BTC 0.00000445 0.00000444 0.00000445 0.229% ▲ 2.29% 0.00000445 0.00000432 7.69 Trade
XRP/BTC 0.00001666 0.00001662 0.00001666 0.240% ▼ 8.86% 0.00001833 0.00001666 3.73 Trade
DOGE/BTC 0.00000105 0.00000103 0.00000107 3.738% ▼ 2.77% 0.00000108 0.00000104 3.41 Trade
ATOM/BTC 0.00001970 0.00001930 0.00001980 2.525% ▼ 2.95% 0.00002050 0.00001950 2.33 Trade
LINK/BTC 0.00014119 0.00014099 0.00014121 0.156% ▼ 4.18% 0.00014735 0.00014084 1.09 Trade
ADA/BTC 0.00000254 0.00000252 0.00000254 0.787% ▼ 3.78% 0.00000264 0.00000252 1.05 Trade
ETC/BTC 0.00009400 0.00009400 0.00009600 2.083% ▼ 2.08% 0.00009600 0.00009400 0.88 Trade
EURQ/BTC 0.00001401 0.00001271 0.00001530 16.919% ▲ 1.88% 0.00001539 0.00001373 0.67 Trade
USDQ/BTC 0.00001324 0.00001302 0.00001345 3.171% ▲ 1.95% 0.00001332 0.00001296 0.63 Trade
XTZ/BTC 0.00000320 0 0.00001385 — ▼ 3.90% 0.00000334 0.00000320 0.08 Trade
UNI/BTC 0.00008170 0.00008090 0.00008130 0.492% ▼ 1.56% 0.00008450 0.00007960 0.01 Trade
AAVE/BTC 0.00153700 0.00150800 0.00151600 0.528% ▼ 6.79% 0.00164900 0.00153700 0.00 Trade
ICX/BTC 0.00000367 0 0.00000257 — — 0.00000367 0.00000367 0.00 Trade
LRC/BTC 0.00001042 0 0.00000729 — — 0.00001042 0.00001042 0.00 Trade
9 paires Vol. 24h 126.64M ADA ≈ $24.23M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/ADA 503.6100 503.5400 503.6700 0.026% ▲ 2.29% 509.5100 491.9000 40.04M Trade
BNB/ADA 3,717.87 3,717.08 3,720.20 0.084% ▲ 4.51% 3,733.08 3,545.09 37.41M Trade
DOGE/ADA 0.410878 0.410597 0.411263 0.162% ▲ 1.74% 0.414379 0.402990 22.71M Trade
TRX/ADA 1.7540 1.7536 1.7544 0.045% ▲ 6.56% 1.7640 1.6354 18.34M Trade
VTHO/ADA 0.00355900 0.00352200 0.00360100 2.194% ▼ 3.05% 0.00399900 0.00346800 4.37M Trade
ICP/ADA 12.7900 12.7700 12.8100 0.312% ▲ 2.56% 13.0800 12.4700 2.48M Trade
ATOM/ADA 7.7310 7.7140 7.7390 0.323% ▲ 0.57% 7.8380 7.6470 845.05K Trade
DGB/ADA 0.022238 0.021804 0.022119 1.424% ▲ 20.04% 0.023426 0.017790 308.86K Trade
HOT/ADA 0.00186300 0.00184900 0.00187710 1.497% ▲ 1.92% 0.00188140 0.00181920 69.82K Trade
5 paires Vol. 24h 148.20K SOL ≈ $14.27M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
DOGE/SOL 0.00081580 0.00081510 0.00081660 0.184% ▼ 0.58% 0.00082770 0.00081200 94.42K Trade
AVAX/SOL 0.074670 0.074630 0.074720 0.120% ▼ 0.37% 0.075590 0.074320 31.84K Trade
DOT/SOL 0.010061 0.010054 0.010069 0.149% ▲ 1.93% 0.010171 0.00967200 12.62K Trade
ICP/SOL 0.025400 0.025370 0.025410 0.157% ▲ 0.11% 0.026180 0.025230 7.65K Trade
DGB/SOL 0.00004398 0.00004314 0.00004403 2.021% ▲ 16.87% 0.00004664 0.00003565 1.58K Trade
9 paires Vol. 24h 1.56K ETH ≈ $3.72M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/ETH 0.00052846 0.00052839 0.00052901 0.117% ▼ 8.50% 0.00057760 0.00052750 1.36K Trade
BTR/ETH 0.00000574 0.00000556 0.00000592 6.081% ▼ 0.17% 0.00000705 0.00000468 180.33 Trade
LTC/ETH 0.021200 0.021170 0.021230 0.283% ▼ 1.00% 0.021550 0.020945 40.66 Trade
TRX/ETH 0.00014101 0.00014083 0.00014125 0.297% ▲ 2.82% 0.00014119 0.00013636 18.08 Trade
XLM/ETH 0.00007257 0.00007250 0.00007351 1.374% ▼ 8.19% 0.00007905 0.00007242 6.75 Trade
HOT/ETH 0.00000049 0 0.00000034 — — 0.00000049 0.00000049 0.00 Trade
VET/ETH 0.00000714 0.00000160 0.00000500 68.000% — 0.00000714 0.00000714 0.00 Trade
ZIL/ETH 0.00000003 0.00000003 0.00000640 99.531% — 0.00000003 0.00000003 0.00 Trade
ETC/ETH 0.00599000 0.00197000 0.00420000 53.095% — 0.00599000 0.00599000 0.00 Trade
11 paires Vol. 24h 87.06M BTR ≈ $1.20M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/BTR 7,076.20 6,810.63 7,342.54 7.244% ▼ 1.28% 7,217.01 6,874.33 33.99M Trade
LTC/BTR 3,699.96 3,586.72 3,813.62 5.950% ▼ 0.89% 3,770.54 3,620.52 25.10M Trade
AVAX/BTR 528.2100 512.2700 544.5400 5.926% ▼ 1.62% 540.5900 515.8400 5.13M Trade
ICP/BTR 179.6390 174.1680 185.1430 5.928% ▼ 1.14% 186.7060 175.3790 4.55M Trade
TRX/BTR 24.6463 23.8941 25.3993 5.926% ▲ 2.82% 24.7649 23.5573 4.19M Trade
SHIB/BTR 0.00034993 0.00033925 0.00036056 5.911% ▼ 3.89% 0.00036449 0.00034706 3.29M Trade
ADA/BTR 14.0430 13.6239 14.4802 5.913% ▼ 3.55% 14.6345 13.7764 3.19M Trade
VET/BTR 0.507110 0.491590 0.522480 5.912% ▼ 5.03% 0.535940 0.501440 2.84M Trade
GALA/BTR 0.115160 0.111710 0.118730 5.913% ▼ 4.49% 0.121360 0.113860 1.87M Trade
APE/BTR 8.8680 8.5970 9.1390 5.931% ▼ 2.42% 9.1270 8.6860 1.69M Trade
GMT/BTR 0.502300 0.487000 0.517600 5.912% ▼ 4.45% 0.532000 0.500300 1.18M Trade
11 paires Vol. 24h 2.88M XDC ≈ $78.57K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SRX/XDC 2.0294 2.0242 2.0295 0.261% ▲ 4.45% 2.0348 1.9295 2.88M Trade
ETH/XDC 48,101.32 48,101.32 89,837.30 46.457% ▲ 29.99% 48,101.32 37,001.02 33.67 Trade
GBEX/XDC 0.00000002 0.00000001 0.00000007 79.710% ▲ 25.00% 0.00000002 0.00000001 3.37 Trade
XSP/XDC 0.00242600 0.00242600 0.00298800 18.809% — 0.00242600 0.00242600 0.00 Trade
PLI/XDC 0.015200 0.019700 0.046400 57.543% — 0.015200 0.015200 0.00 Trade
AVAX/XDC 270.9700 179.1100 269.0900 33.439% — 270.9700 270.9700 0.00 Trade
FXD/XDC 28.0000 27.0000 32.2880 16.378% — 28.0000 28.0000 0.00 Trade
SOL/XDC 2,095.12 2,723.65 3,664.57 25.676% — 2,095.12 2,095.12 0.00 Trade
BTC/XDC 2,737,677.02 2,326,901.00 2,737,678.00 15.005% — 2,737,677.02 2,737,677.02 0.00 Trade
DOGE/XDC 3.0360 1.8110 4.0000 54.725% — 3.0360 3.0360 0.00 Trade
NEAR/XDC 15.0100 19.5100 300.0000 93.497% — 15.0100 15.0100 0.00 Trade
1 paires Vol. 24h 0.00 VUSD
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
VBTC/VUSD 115,389.74 0 0 — — 115,389.74 115,389.74 0.00 Trade