ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Coinex

CoinEx est une plateforme d'échange de cryptomonnaies fondée en décembre 2017 à Hong Kong par Haipo Yang, fondateur du pool de minage ViaBTC, la plateforme faisant partie du groupe ViaBTC. Elle a par la suite transféré sa base opérationnelle aux Seychelles. Elle propose du trading spot, sur marge et de produits dérivés, avec une présence dans plus de 200 pays et régions.

Maker 0.2000%
Taker 0.2000%
3 Marchés
851 Paires
Vol. 24h ≈ $50.64M
Frais de retrait & Wallet
Site Web

Marchés Live

3 marchés · 851 paires
645 paires Vol. 24h 47.08M USDT ≈ $47.08M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 75,454.00 75,444.00 75,452.00 0.011% ▼ 1.79% 77,082.00 75,013.00 13.00M Trade
ZEC/USDT 1,240.30 1,239.86 1,241.04 0.095% ▲ 9.02% 1,273.64 1,089.00 5.43M Trade
ETH/USDT 2,376.58 2,376.50 2,377.18 0.029% ▼ 2.43% 2,444.95 2,372.00 4.14M Trade
XRP/USDT 1.2547 1.2545 1.2557 0.096% ▼ 10.67% 1.4120 1.2533 2.17M Trade
SOL/USDT 96.1200 96.0700 96.1800 0.114% ▼ 3.82% 100.6600 95.8200 1.97M Trade
DOGE/USDT 0.078625 0.078581 0.078669 0.112% ▼ 4.22% 0.082330 0.078465 1.64M Trade
BNB/USDT 711.1000 710.5400 711.6700 0.159% ▼ 1.56% 724.6500 702.2900 1.32M Trade
HYPE/USDT 67.7200 66.3000 69.1400 4.108% ▼ 3.94% 76.6100 58.6700 952.50K Trade
LTC/USDT 50.4000 50.3400 50.4000 0.119% ▼ 3.23% 52.2300 50.2200 915.82K Trade
ADA/USDT 0.191150 0.191106 0.191394 0.150% ▼ 5.86% 0.203672 0.190799 837.22K Trade
USDC/USDT 1.0007 1.0006 1.0007 0.010% ▲ 0.03% 1.0008 1.0004 805.59K Trade
SUI/USDT 0.680200 0.679200 0.680700 0.220% ▼ 3.60% 0.710000 0.672700 764.20K Trade
TRX/USDT 0.335600 0.335500 0.335700 0.060% ▲ 0.24% 0.336400 0.331900 656.82K Trade
SHIB/USDT 0.00000476 0.00000476 0.00000476 0.002% ▼ 7.09% 0.00000515 0.00000474 595.58K Trade
DASH/USDT 53.4800 53.2600 53.7100 0.838% ▲ 1.36% 55.8700 49.6200 545.29K Trade
XMR/USDT 486.2400 485.9100 487.0500 0.234% ▼ 3.22% 510.0900 486.0500 527.91K Trade
LINK/USDT 10.6461 10.6437 10.6545 0.101% ▼ 6.03% 11.3615 10.6420 458.31K Trade
CAKE/USDT 2.1874 2.1782 2.1967 0.842% ▼ 3.47% 2.2890 2.1195 383.83K Trade
DOT/USDT 0.969600 0.969600 0.969700 0.010% ▼ 1.71% 0.989400 0.936600 378.13K Trade
UNI/USDT 6.1051 6.1000 6.1022 0.036% ▼ 5.75% 6.5435 5.8446 360.86K Trade
BCH/USDT 214.4800 214.3500 214.6100 0.121% ▼ 3.85% 223.7300 213.0500 354.08K Trade
GRAM/USDT 1.3060 1.3038 1.3082 0.336% ▼ 1.63% 1.3299 1.2809 349.58K Trade
CET/USDT 0.00500000 0.00500000 0.00500100 0.020% — 0.00500200 0.00500000 330.06K Trade
ARB/USDT 0.157849 0.157168 0.158531 0.860% ▲ 4.43% 0.173349 0.139950 328.89K Trade
TAO/USDT 215.3400 214.4300 216.2600 0.846% ▼ 4.52% 226.1600 213.3400 300.20K Trade
NEAR/USDT 2.4464 2.4362 2.4567 0.834% ▲ 1.75% 2.5134 2.2736 292.49K Trade
XLM/USDT 0.172750 0.172515 0.172785 0.156% ▼ 10.05% 0.193795 0.172750 278.51K Trade
XAUT/USDT 4,339.48 4,335.53 4,343.43 0.182% ▲ 1.18% 4,375.87 4,279.33 261.90K Trade
AAVE/USDT 113.9600 113.5000 114.4200 0.804% ▼ 9.79% 128.2100 113.7200 244.32K Trade
ZEN/USDT 6.4944 6.4660 6.5089 0.659% ▲ 2.16% 6.6444 6.0500 241.91K Trade
HBAR/USDT 0.072230 0.072194 0.072266 0.100% ▼ 7.57% 0.078445 0.071964 201.52K Trade
ICP/USDT 2.4409 2.4322 2.4497 0.714% ▼ 3.78% 2.5477 2.4312 197.48K Trade
LUNC/USDT 0.00004727 0.00004712 0.00004728 0.338% ▼ 4.21% 0.00004942 0.00004657 195.25K Trade
FIL/USDT 0.769900 0.768700 0.771200 0.324% ▼ 9.55% 0.851900 0.762800 194.50K Trade
AVAX/USDT 7.1930 7.1894 7.1966 0.100% ▼ 4.12% 7.5379 7.1777 190.60K Trade
ATOM/USDT 1.4836 1.4814 1.4859 0.303% ▼ 4.86% 1.5632 1.4696 183.19K Trade
PEPE/USDT 0.00000330 0.00000330 0.00000330 0.212% ▼ 3.84% 0.00000345 0.00000327 178.32K Trade
POL/USDT 0.092069 0.091829 0.092310 0.521% ▼ 5.88% 0.098204 0.090469 171.46K Trade
AR/USDT 2.4584 2.4471 2.4698 0.919% ▼ 5.34% 2.6064 2.4357 153.54K Trade
APT/USDT 0.526500 0.525700 0.527300 0.303% ▼ 8.36% 0.575500 0.524500 153.22K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.570% ▼ 4.37% 0.00000000 0.00000000 150.02K Trade
FET/USDT 0.148950 0.148603 0.149897 0.863% ▼ 4.32% 0.157811 0.148204 133.53K Trade
PUMP/USDT 0.00363007 0.00362908 0.00365192 0.625% ▲ 1.24% 0.00369449 0.00340249 128.53K Trade
CRV/USDT 0.305200 0.303879 0.306521 0.862% ▼ 11.57% 0.345657 0.300094 123.73K Trade
TRUMP/USDT 1.8222 1.8160 1.8284 0.678% ▼ 8.40% 1.9929 1.8150 122.54K Trade
ETC/USDT 7.1202 7.1120 7.1284 0.230% ▼ 3.97% 7.4349 7.0395 121.76K Trade
S/USDT 0.025039 0.024929 0.025150 0.879% ▼ 4.48% 0.026472 0.024814 104.35K Trade
BONK/USDT 0.00000248 0.00000247 0.00000249 0.903% ▼ 6.31% 0.00000265 0.00000245 101.55K Trade
IOTA/USDT 0.037650 0.037487 0.037813 0.862% ▼ 7.81% 0.040938 0.036726 100.01K Trade
NOT/USDT 0.00041469 0.00041392 0.00041546 0.371% ▼ 8.88% 0.00045559 0.00041147 95.44K Trade
ASTER/USDT 0.677400 0.674900 0.680000 0.750% ▼ 2.17% 0.694400 0.661400 93.34K Trade
AKE/USDT 0.020974 0.020828 0.020959 0.624% ▼ 23.68% 0.029456 0.017130 87.26K Trade
VIRTUAL/USDT 0.577000 0.573400 0.580600 1.240% ▼ 5.11% 0.609700 0.570200 86.55K Trade
VET/USDT 0.00688400 0.00685200 0.00691700 0.940% ▼ 7.27% 0.00747100 0.00687500 80.93K Trade
FLOKI/USDT 0.00002264 0.00002254 0.00002274 0.880% ▼ 6.45% 0.00002425 0.00002254 78.01K Trade
INJ/USDT 5.2664 5.2439 5.2890 0.853% ▼ 6.03% 5.6393 5.2489 75.21K Trade
KAS/USDT 0.031961 0.031933 0.031965 0.100% ▼ 5.25% 0.033736 0.031369 72.12K Trade
RAY/USDT 1.3302 1.3235 1.3370 1.010% ▲ 8.37% 1.4052 1.1946 70.98K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.419% ▼ 2.92% 0.00000032 0.00000031 70.40K Trade
OP/USDT 0.090942 0.090735 0.091149 0.454% ▼ 9.91% 0.101504 0.090835 69.41K Trade
ALGO/USDT 0.086649 0.086253 0.087046 0.911% ▼ 6.63% 0.093262 0.085058 64.25K Trade
SEI/USDT 0.041218 0.041156 0.041296 0.339% ▼ 4.88% 0.043544 0.041136 58.89K Trade
1INCH/USDT 0.086100 0.085656 0.086544 1.026% ▼ 4.49% 0.091399 0.083000 57.70K Trade
BDX/USDT 0.075299 0.075299 0.075300 0.001% ▼ 0.46% 0.076600 0.072400 57.24K Trade
WLD/USDT 0.358149 0.356667 0.359632 0.824% ▼ 4.15% 0.375349 0.355572 54.71K Trade
RENDER/USDT 1.2909 1.2848 1.2971 0.948% ▼ 4.23% 1.3524 1.2838 52.46K Trade
PENDLE/USDT 2.1664 2.1573 2.1756 0.841% ▼ 6.05% 2.3204 2.1423 43.21K Trade
AIN/USDT 0.022901 0.022708 0.023094 1.671% ▼ 88.17% 0.196905 0.00874800 42.96K Trade
DYDX/USDT 0.102101 0.101364 0.102838 1.433% ▼ 4.68% 0.107113 0.082000 40.75K Trade
ARRR/USDT 0.093486 0.093397 0.093575 0.190% ▼ 47.95% 0.179603 0.044622 38.86K Trade
DOG/USDT 0.00092681 0.00092680 0.00092957 0.298% ▼ 7.39% 0.00102126 0.00091403 37.15K Trade
LSK/USDT 0.767470 0.767470 0.772778 0.687% ▲ 89.24% 0.860000 0.345481 36.34K Trade
WIF/USDT 0.174749 0.174399 0.175100 0.400% ▼ 3.80% 0.183050 0.174749 35.94K Trade
PEARL/USDT 0.603558 0.603300 0.607141 0.633% ▲ 5.45% 0.620000 0.545570 32.78K Trade
FARTCOIN/USDT 0.132950 0.132136 0.133765 1.218% ▼ 6.47% 0.142942 0.130800 32.44K Trade
ERG/USDT 0.239596 0.239156 0.240037 0.367% ▼ 1.68% 0.263206 0.233286 31.06K Trade
ONDO/USDT 0.327500 0.326100 0.328900 0.851% ▼ 4.93% 0.344800 0.319000 30.36K Trade
PAXG/USDT 4,359.49 4,358.93 4,359.63 0.016% ▲ 1.46% 4,464.00 4,254.00 29.97K Trade
LDO/USDT 0.332300 0.331200 0.333400 0.660% ▼ 5.76% 0.353100 0.326700 27.10K Trade
GRT/USDT 0.017020 0.016932 0.017108 1.029% ▼ 4.91% 0.017939 0.016882 26.83K Trade
CRO/USDT 0.045000 0.039836 0.045000 11.476% ▼ 0.45% 0.051550 0.042402 26.54K Trade
TIA/USDT 0.324200 0.322900 0.325500 0.799% ▼ 4.39% 0.339100 0.320600 25.62K Trade
SKY/USDT 0.057010 0.056752 0.057268 0.901% ▼ 9.10% 0.063129 0.056695 23.56K Trade
MINA/USDT 0.084849 0.084460 0.085239 0.914% ▲ 2.28% 0.087649 0.079700 23.08K Trade
BR/USDT 0.659879 0.659879 0.665251 0.808% ▲ 149.35% 0.669247 0.207850 21.92K Trade
QNT/USDT 59.0100 58.8300 59.2000 0.625% ▼ 5.93% 63.0000 58.7800 21.86K Trade
APE/USDT 0.120383 0.120117 0.120649 0.441% ▼ 4.99% 0.126900 0.120117 21.04K Trade
SUSHI/USDT 0.201420 0.200992 0.201849 0.425% ▼ 5.50% 0.213694 0.201246 20.92K Trade
SYN/USDT 0.181705 0.181164 0.182758 0.872% ▲ 116.65% 0.213408 0.079230 19.19K Trade
POPCAT/USDT 0.042487 0.042324 0.042651 0.767% ▼ 5.45% 0.045163 0.042344 18.84K Trade
STRK/USDT 0.026199 0.026085 0.026314 0.870% ▼ 6.70% 0.028144 0.026109 18.50K Trade
NEXA/USDT 0.00000135 0.00000134 0.00000136 1.981% ▲ 11.91% 0.00000161 0.00000100 18.40K Trade
VTC/USDT 0.041061 0.040919 0.041204 0.692% ▼ 8.75% 0.045272 0.022472 16.57K Trade
GALA/USDT 0.00156600 0.00155900 0.00157400 0.953% ▼ 6.90% 0.00168700 0.00156100 16.32K Trade
USELESS/USDT 0.223189 0.222405 0.223972 0.700% ▲ 4.60% 0.247011 0.202779 15.85K Trade
A/USDT 0.074051 0.073803 0.074300 0.669% ▼ 6.56% 0.079717 0.073704 15.83K Trade
SAND/USDT 0.032750 0.032609 0.032891 0.857% ▼ 5.11% 0.034584 0.032569 15.28K Trade
FB/USDT 0.309300 0.309100 0.309500 0.129% ▼ 3.79% 0.328700 0.302800 15.27K Trade
REZ/USDT 0.00357600 0.00354800 0.00358500 1.032% ▼ 4.08% 0.00381700 0.00334900 15.17K Trade
ETHFI/USDT 0.578400 0.576400 0.580500 0.706% ▼ 3.33% 0.610000 0.571000 14.91K Trade
PYTH/USDT 0.051229 0.050975 0.051414 0.854% ▼ 5.24% 0.054484 0.051229 14.67K Trade
KAVA/USDT 0.065899 0.065606 0.066193 0.887% ▲ 0.54% 0.066914 0.064689 13.65K Trade
COMP/USDT 18.7700 18.6849 18.8551 0.903% ▼ 2.77% 19.3413 18.6100 12.98K Trade
DGB/USDT 0.00425400 0.00423100 0.00427700 1.076% ▲ 12.72% 0.00444700 0.00347500 12.41K Trade
XTZ/USDT 0.240500 0.240100 0.241000 0.373% ▼ 6.24% 0.257600 0.240500 12.13K Trade
STX/USDT 0.229549 0.228811 0.230288 0.641% ▼ 10.51% 0.257400 0.229000 11.83K Trade
BAT/USDT 0.069726 0.069590 0.069945 0.508% ▼ 5.26% 0.073684 0.069585 11.69K Trade
JUP/USDT 0.207168 0.207267 0.209133 0.892% ▼ 9.51% 0.230250 0.207168 11.65K Trade
RSR/USDT 0.00132250 0.00131703 0.00132797 0.824% ▼ 5.67% 0.00140463 0.00131147 11.41K Trade
XVG/USDT 0.00269700 0.00268700 0.00270700 0.739% ▼ 0.33% 0.00275500 0.00257200 11.23K Trade
ENA/USDT 0.141976 0.141645 0.142308 0.466% ▼ 2.36% 0.147370 0.136414 10.98K Trade
HOT/USDT 0.00035600 0.00035358 0.00035842 1.350% ▼ 3.52% 0.00036948 0.00035457 10.47K Trade
ZK/USDT 0.00847900 0.00842700 0.00853200 1.231% ▼ 8.00% 0.00923100 0.00841000 9.88K Trade
QUBIC/USDT 0.00000037 0.00000036 0.00000037 1.005% ▲ 57.82% 0.00000038 0.00000022 9.87K Trade
XTM/USDT 0.00173624 0.00171888 0.00175360 1.980% ▲ 3.48% 0.00190000 0.00145000 9.69K Trade
CC/USDT 0.090392 0.090041 0.090494 0.501% ▼ 1.66% 0.092383 0.087047 9.45K Trade
GMX/USDT 6.9099 6.8793 6.9406 0.883% ▼ 4.76% 7.2694 6.8593 9.36K Trade
CELR/USDT 0.00198388 0.00197506 0.00199294 0.897% ▼ 4.71% 0.00208193 0.00195902 9.34K Trade
ARC/USDT 0.073238 0.073055 0.073421 0.498% ▼ 6.23% 0.080000 0.073016 9.20K Trade
XCH/USDT 1.3744 1.3744 1.3841 0.701% ▼ 3.58% 1.4258 1.3090 9.18K Trade
AERO/USDT 0.524800 0.523000 0.526600 0.684% ▼ 2.80% 0.542600 0.514900 8.66K Trade
ZANO/USDT 5.8056 5.8003 5.8110 0.184% ▼ 0.88% 6.3979 5.5586 8.23K Trade
BSV/USDT 15.5089 15.4458 15.5720 0.810% ▼ 5.17% 16.3538 15.4377 8.22K Trade
PEP/USDT 0.00008112 0.00008085 0.00008247 1.964% ▼ 8.57% 0.00009407 0.00007824 8.17K Trade
HNT/USDT 0.395200 0.395200 0.395300 0.025% ▼ 6.26% 0.422100 0.384400 8.05K Trade
IO/USDT 0.116842 0.116133 0.117551 1.206% ▼ 8.89% 0.128393 0.116532 7.78K Trade
PLAY/USDT 0.027245 0.027135 0.027356 0.808% ▼ 22.60% 0.036397 0.026932 7.75K Trade
SPX/USDT 0.440500 0.438900 0.442200 0.746% ▼ 7.36% 0.477100 0.440500 7.65K Trade
IMX/USDT 0.114649 0.114141 0.115158 0.883% ▼ 7.84% 0.124401 0.114639 7.52K Trade
EGLD/USDT 3.0820 3.0552 3.1088 1.724% ▼ 23.37% 4.0217 2.8690 7.37K Trade
VVV/USDT 22.1324 22.0392 22.1769 0.621% ▼ 1.44% 22.9268 21.1925 7.33K Trade
USDS/USDT 0.999200 0.999100 0.999200 0.010% ▼ 0.01% 0.999400 0.998700 7.32K Trade
PI/USDT 0.072659 0.072580 0.073187 0.829% ▼ 8.07% 0.090196 0.072580 7.28K Trade
PIPPIN/USDT 0.016262 0.016224 0.016300 0.466% ▼ 4.10% 0.017000 0.016262 7.19K Trade
DYM/USDT 0.014120 0.014094 0.014146 0.368% ▼ 5.66% 0.016258 0.014074 6.93K Trade
ONT/USDT 0.047919 0.047668 0.048121 0.941% ▼ 4.13% 0.049984 0.047748 6.83K Trade
DRV/USDT 0.178383 0.177556 0.179820 1.259% ▲ 28.30% 0.198669 0.135790 6.60K Trade
FTT/USDT 0.192700 0.191900 0.193600 0.878% ▼ 4.46% 0.202100 0.189800 6.56K Trade
NACHO/USDT 0.00001556 0.00001548 0.00001563 0.995% ▼ 9.89% 0.00001731 0.00001503 6.52K Trade
ETHW/USDT 0.239587 0.238342 0.240832 1.034% ▲ 52.10% 0.245000 0.157524 6.49K Trade
HYPER/USDT 0.064296 0.064295 0.064296 0.002% ▼ 4.06% 0.067575 0.064000 6.29K Trade
NEO/USDT 2.0462 2.0461 2.0462 0.005% ▼ 4.75% 2.1550 2.0288 6.20K Trade
FOLKS/USDT 2.0155 2.0113 2.0284 0.843% ▲ 3.08% 2.1133 1.9517 6.17K Trade
PENGU/USDT 0.00674400 0.00671700 0.00677100 0.798% ▼ 3.88% 0.00706000 0.00661500 6.16K Trade
HEI/USDT 0.143047 0.142527 0.143047 0.364% ▲ 25.65% 0.150513 0.109059 6.07K Trade
MANA/USDT 0.070304 0.070218 0.070390 0.244% ▼ 3.63% 0.073098 0.070218 6.01K Trade
XPR/USDT 0.00232378 0.00231210 0.00233546 1.000% ▼ 7.69% 0.00254013 0.00209655 6.00K Trade
ENS/USDT 5.2000 5.1744 5.2256 0.980% ▼ 7.14% 5.6199 5.1844 5.97K Trade
MASK/USDT 0.412400 0.410300 0.414600 1.037% ▼ 4.18% 0.432400 0.412300 5.91K Trade
ILV/USDT 3.2012 3.2012 3.2013 0.003% ▼ 5.15% 3.3750 3.1174 5.85K Trade
THETA/USDT 0.173149 0.172407 0.173892 0.854% ▼ 6.46% 0.186342 0.171988 5.83K Trade
AKT/USDT 0.489400 0.487500 0.491400 0.794% ▼ 2.76% 0.504500 0.472700 5.71K Trade
MANTRA/USDT 0.00387500 0.00385800 0.00388500 0.695% ▼ 4.01% 0.00406200 0.00387100 5.65K Trade
LIT/USDT 4.3238 4.3146 4.3331 0.427% ▲ 4.36% 4.3432 4.0202 5.57K Trade
HNS/USDT 0.00137600 0.00136200 0.00139000 2.014% ▼ 30.51% 0.00203200 0.00093300 5.53K Trade
LPT/USDT 1.2849 1.2788 1.2911 0.953% ▼ 5.03% 1.3564 1.2825 5.47K Trade
XDC/USDT 0.027227 0.027066 0.027388 1.176% ▼ 4.49% 0.028751 0.026399 5.43K Trade
ZBCN/USDT 0.00171014 0.00171013 0.00171451 0.255% ▼ 4.26% 0.00180142 0.00150000 5.37K Trade
MYX/USDT 0.054654 0.054575 0.055295 1.302% ▼ 4.96% 0.057510 0.054321 5.34K Trade
ZRO/USDT 0.970100 0.965400 0.974800 0.964% ▼ 0.41% 1.0015 0.932800 5.31K Trade
MTL/USDT 0.280227 0.279335 0.281120 0.635% ▼ 0.75% 0.300792 0.265932 5.17K Trade
ZRX/USDT 0.104849 0.104380 0.105319 0.892% ▼ 5.75% 0.111300 0.104679 5.15K Trade
NOCK/USDT 0.035029 0.034930 0.035129 0.566% ▼ 7.15% 0.038850 0.027436 5.01K Trade
CFX/USDT 0.043612 0.043405 0.043820 0.947% ▼ 5.64% 0.046359 0.043340 5.00K Trade
CHZ/USDT 0.013349 0.013347 0.013382 0.262% ▼ 5.81% 0.014203 0.013316 4.96K Trade
XPL/USDT 0.079455 0.079364 0.079546 0.229% ▼ 3.53% 0.082974 0.078720 4.93K Trade
RATS/USDT 0.00003934 0.00003911 0.00003958 1.187% ▼ 3.67% 0.00004098 0.00003842 4.91K Trade
ZIL/USDT 0.00285800 0.00284500 0.00287100 0.906% ▲ 0.63% 0.00318900 0.00271800 4.87K Trade
OCTA/USDT 0.096351 0.096282 0.096954 0.693% ▲ 20.04% 0.109150 0.078663 4.86K Trade
YFI/USDT 1,991.99 1,985.02 1,998.96 0.697% ▼ 5.86% 2,118.50 1,983.03 4.85K Trade
BRETT/USDT 0.00458700 0.00457600 0.00459900 0.500% ▼ 3.63% 0.00479900 0.00449800 4.79K Trade
TRB/USDT 16.2343 16.2343 16.2344 0.001% ▼ 5.06% 17.1450 16.0726 4.74K Trade
TFUEL/USDT 0.00908300 0.00907300 0.00909400 0.231% ▼ 4.94% 0.00956400 0.00900800 4.67K Trade
MOVR/USDT 0.592500 0.592500 0.604500 1.985% ▼ 26.18% 0.803600 0.592500 4.58K Trade
XNY/USDT 0.00602600 0.00600800 0.00604400 0.596% ▼ 4.44% 0.00631200 0.00586600 4.51K Trade
NMC/USDT 1.0031 0.998000 1.0082 1.012% ▲ 3.60% 1.0253 0.921300 4.46K Trade
BTR/USDT 0.050093 0.050093 0.050094 0.002% ▼ 0.88% 0.057248 0.049131 4.45K Trade
TRAC/USDT 0.299900 0.299700 0.300200 0.167% ▼ 5.30% 0.316700 0.288000 4.45K Trade
SIREN/USDT 0.024700 0.024600 0.024800 0.806% ▼ 4.26% 0.026100 0.024200 4.41K Trade
ORDI/USDT 3.8142 3.7760 3.8524 1.983% ▼ 5.79% 4.0590 3.7901 4.36K Trade
4/USDT 0.021773 0.021709 0.021792 0.381% ▼ 0.07% 0.024090 0.020758 4.34K Trade
JASMY/USDT 0.00355900 0.00354900 0.00356900 0.560% ▼ 7.00% 0.00382700 0.00354600 4.33K Trade
FLUX/USDT 0.050825 0.050547 0.051104 1.090% ▼ 7.65% 0.055136 0.049963 4.33K Trade
TURBO/USDT 0.00085850 0.00085285 0.00086415 1.308% ▼ 3.21% 0.00089694 0.00084851 4.26K Trade
FIRO/USDT 0.782700 0.775000 0.790800 1.998% ▼ 6.06% 0.945600 0.775000 4.20K Trade
MON/USDT 0.022039 0.021963 0.022116 0.692% ▼ 0.29% 0.023001 0.020949 4.19K Trade
BELLS/USDT 0.037333 0.037257 0.037410 0.409% ▲ 3.12% 0.038851 0.034000 4.13K Trade
BANK/USDT 0.026691 0.026603 0.026780 0.661% ▼ 2.76% 0.027482 0.026449 4.11K Trade
MUBARAK/USDT 0.028467 0.028427 0.028567 0.490% ▼ 6.64% 0.030543 0.028300 4.09K Trade
RIVER/USDT 1.1663 1.1625 1.1701 0.650% ▼ 5.03% 1.2396 1.1647 4.07K Trade
SWCH/USDT 0.029819 0.029810 0.029829 0.064% ▼ 2.48% 0.030768 0.028257 4.06K Trade
RUNE/USDT 0.471200 0.466400 0.476000 2.017% ▼ 2.58% 0.495900 0.442200 4.04K Trade
DCR/USDT 15.6292 15.6291 15.6292 0.001% ▼ 3.09% 16.2010 14.7000 4.04K Trade
SKL/USDT 0.00340400 0.00338600 0.00342300 1.081% ▼ 5.58% 0.00361800 0.00340400 4.01K Trade
DOGS/USDT 0.00004355 0.00004344 0.00004366 0.504% ▼ 6.63% 0.00004700 0.00004329 3.99K Trade
QTC/USDT 0.319300 0.313600 0.320000 2.000% ▼ 2.03% 0.364400 0.301000 3.91K Trade
QUAI/USDT 0.00822000 0.00820700 0.00823100 0.292% ▼ 8.67% 0.00916500 0.00786900 3.91K Trade
ALPH/USDT 0.048189 0.047859 0.048229 0.767% ▲ 3.95% 0.050000 0.045596 3.83K Trade
VTHO/USDT 0.00067967 0.00067764 0.00068171 0.597% ▼ 9.16% 0.00077500 0.00066710 3.78K Trade
RON/USDT 0.046500 0.046214 0.046786 1.223% ▼ 5.49% 0.049750 0.046450 3.67K Trade
GME/USDT 0.00043056 0.00042771 0.00043341 1.315% ▼ 3.34% 0.00045505 0.00037283 3.66K Trade
SC/USDT 0.00087533 0.00086751 0.00087649 1.025% ▲ 6.68% 0.00092657 0.00079978 3.63K Trade
LUNA/USDT 0.042769 0.042568 0.042970 0.936% ▼ 5.02% 0.045131 0.042728 3.62K Trade
MANTA/USDT 0.055178 0.055106 0.055250 0.261% ▼ 5.75% 0.058615 0.054749 3.59K Trade
KAITO/USDT 0.280300 0.279600 0.281000 0.498% ▼ 5.18% 0.296000 0.280000 3.52K Trade
RVN/USDT 0.00201400 0.00200100 0.00202800 1.331% ▼ 5.53% 0.00213800 0.00200900 3.51K Trade
HEMI/USDT 0.00632400 0.00628700 0.00634200 0.867% ▼ 1.54% 0.00702400 0.00615600 3.50K Trade
XEC/USDT 0.00000698 0.00000696 0.00000700 0.514% ▼ 2.82% 0.00000719 0.00000684 3.48K Trade
DEGEN/USDT 0.00095231 0.00094976 0.00095487 0.535% ▼ 2.55% 0.00098018 0.00094320 3.46K Trade
MNT/USDT 0.540400 0.537700 0.543200 1.013% ▼ 1.83% 0.551700 0.532000 3.43K Trade
ROSE/USDT 0.00614500 0.00611700 0.00617400 0.923% ▼ 7.97% 0.00667700 0.00613500 3.37K Trade
SKYAI/USDT 0.060300 0.060300 0.060600 0.495% ▲ 15.96% 0.061300 0.050400 3.36K Trade
SHIC/USDT 0.00000263 0.00000262 0.00000265 0.911% ▼ 12.71% 0.00000303 0.00000220 3.35K Trade
JELLYJELLY/USDT 0.055513 0.054943 0.055595 1.173% ▲ 0.13% 0.056279 0.053655 3.32K Trade
CKB/USDT 0.00104349 0.00103882 0.00104817 0.892% ▼ 5.53% 0.00110553 0.00104234 3.31K Trade
SLP/USDT 0.00057250 0.00056971 0.00057529 0.970% ▼ 5.73% 0.00060869 0.00056772 3.27K Trade
QTUM/USDT 0.838900 0.834600 0.843300 1.032% ▼ 4.88% 0.883900 0.838900 3.27K Trade
METIS/USDT 2.7311 2.7163 2.7460 1.082% ▼ 6.21% 2.9281 2.7311 3.25K Trade
KISHU/USDT 0.00000000 0.00000000 0.00000000 1.099% — 0.00000000 0.00000000 3.22K Trade
BICO/USDT 0.018524 0.018445 0.018603 0.849% ▼ 3.59% 0.019265 0.018089 3.22K Trade
SAL/USDT 0.00163700 0.00162500 0.00165900 2.049% ▲ 25.83% 0.00181100 0.00115000 3.21K Trade
KOMA/USDT 0.018159 0.018102 0.018194 0.506% ▼ 0.98% 0.019613 0.017211 3.18K Trade
ACT/USDT 0.00898900 0.00893600 0.00900500 0.766% ▼ 4.62% 0.00942900 0.00898100 3.16K Trade
COTI/USDT 0.017890 0.017820 0.017961 0.785% ▲ 6.37% 0.017974 0.015914 3.15K Trade
NEIROCTO/USDT 0.00007696 0.00007683 0.00007709 0.337% ▼ 4.85% 0.00008139 0.00007696 3.12K Trade
GRASS/USDT 0.309600 0.308400 0.310800 0.772% ▼ 1.84% 0.320300 0.303400 3.09K Trade
BLUR/USDT 0.016234 0.016163 0.016306 0.877% ▼ 4.33% 0.017017 0.016173 3.08K Trade
TREE/USDT 0.039641 0.039463 0.039819 0.894% ▼ 3.79% 0.041254 0.038756 3.08K Trade
ATH/USDT 0.00412300 0.00410900 0.00413800 0.701% ▼ 4.32% 0.00433900 0.00409400 3.04K Trade
SKR/USDT 0.017544 0.017474 0.017615 0.800% ▼ 3.95% 0.018821 0.017517 3.03K Trade
API3/USDT 0.219300 0.218300 0.220300 0.908% ▼ 5.39% 0.231900 0.219200 3.01K Trade
WIN/USDT 0.00003633 0.00003620 0.00003633 0.352% ▼ 5.74% 0.00003855 0.00003599 3.01K Trade
ANKR/USDT 0.00429000 0.00427300 0.00430700 0.789% ▼ 6.74% 0.00461700 0.00427200 2.97K Trade
AXS/USDT 0.884000 0.883300 0.884700 0.158% ▼ 4.59% 0.926800 0.882300 2.96K Trade
PIXEL/USDT 0.00451500 0.00449300 0.00453800 0.992% ▼ 4.63% 0.00475000 0.00451100 2.94K Trade
SOLV/USDT 0.00489400 0.00487000 0.00491900 0.996% ▲ 3.18% 0.00496900 0.00465500 2.92K Trade
REDO/USDT 0.042586 0.042373 0.042799 0.995% ▼ 7.38% 0.045990 0.036516 2.89K Trade
PNUT/USDT 0.042966 0.042861 0.043071 0.488% ▼ 5.57% 0.045598 0.042861 2.89K Trade
TUT/USDT 0.020072 0.020014 0.020139 0.621% ▼ 2.30% 0.020902 0.019391 2.86K Trade
RLC/USDT 0.269100 0.267900 0.270400 0.925% ▼ 3.58% 0.279100 0.259500 2.77K Trade
MEW/USDT 0.00037359 0.00037318 0.00037400 0.219% ▼ 5.15% 0.00039589 0.00037225 2.76K Trade
CETUS/USDT 0.019449 0.019381 0.019518 0.702% ▼ 4.57% 0.020422 0.019351 2.75K Trade
SPCXX/USDT 150.1700 149.6600 150.6900 0.684% ▲ 4.26% 152.3400 141.3900 2.73K Trade
AIOZ/USDT 0.065274 0.064877 0.065671 1.209% ▼ 5.29% 0.069377 0.064488 2.73K Trade
EURC/USDT 1.1514 1.1490 1.1538 0.416% ▼ 0.34% 1.1736 1.0893 2.72K Trade
XVS/USDT 2.8680 2.8602 2.8758 0.542% ▼ 4.93% 3.0218 2.8617 2.71K Trade
ENJ/USDT 0.023941 0.023862 0.024021 0.662% ▼ 5.42% 0.025319 0.023921 2.68K Trade
KITE/USDT 0.100850 0.100849 0.100850 0.001% ▼ 3.67% 0.111434 0.097888 2.62K Trade
WEN/USDT 0.00000746 0.00000743 0.00000749 0.804% ▲ 3.37% 0.00000787 0.00000717 2.61K Trade
CHIP/USDT 0.035574 0.035500 0.035668 0.471% ▼ 7.59% 0.038664 0.035500 2.61K Trade
BROCCOLI/USDT 0.017022 0.016980 0.017064 0.492% ▼ 6.50% 0.018206 0.017017 2.59K Trade
SYRUP/USDT 0.191915 0.191146 0.192685 0.799% ▼ 5.38% 0.203172 0.190172 2.58K Trade
KEKIUS/USDT 0.00518500 0.00518500 0.00518600 0.019% ▼ 7.08% 0.00558000 0.00509700 2.56K Trade
MOODENG/USDT 0.036686 0.036593 0.036780 0.508% ▼ 5.15% 0.039254 0.036009 2.54K Trade
IOST/USDT 0.00083257 0.00083065 0.00083449 0.460% ▲ 5.32% 0.00095085 0.00071300 2.53K Trade
JTO/USDT 0.398500 0.398200 0.398900 0.175% ▼ 10.37% 0.446000 0.398500 2.53K Trade
BITCOIN/USDT 0.014173 0.014158 0.014174 0.113% ▼ 0.62% 0.014289 0.013740 2.48K Trade
AVASOL/USDT 0.00919600 0.00916400 0.00924200 0.844% ▼ 9.19% 0.010302 0.00876700 2.47K Trade
BOME/USDT 0.00085005 0.00084716 0.00085295 0.679% ▼ 2.25% 0.00090091 0.00083522 2.45K Trade
RSS3/USDT 0.00308600 0.00308500 0.00308600 0.032% ▼ 19.59% 0.00385900 0.00294800 2.43K Trade
ANYONE/USDT 0.185732 0.185731 0.185732 0.001% ▼ 6.36% 0.198786 0.176310 2.42K Trade
NIGHT/USDT 0.019539 0.019471 0.019608 0.699% ▼ 4.06% 0.020577 0.019524 2.38K Trade
AIDOGE/USDT 0.00000000 0.00000000 0.00000000 0.104% ▼ 4.19% 0.00000000 0.00000000 2.38K Trade
T/USDT 0.00428600 0.00426600 0.00430700 0.952% ▼ 8.16% 0.00469000 0.00428200 2.38K Trade
2Z/USDT 0.044960 0.044740 0.045180 0.974% ▼ 4.59% 0.047154 0.044804 2.37K Trade
CLO/USDT 0.069396 0.069261 0.069701 0.631% ▼ 13.06% 0.081980 0.068659 2.37K Trade
KAIO/USDT 0.014431 0.014386 0.014477 0.629% ▲ 11.93% 0.022122 0.012805 2.36K Trade
LIGHT/USDT 0.161301 0.160195 0.162407 1.362% ▼ 1.89% 0.167558 0.160115 2.36K Trade
BC2/USDT 0.120600 0.119500 0.122000 2.049% ▲ 18.93% 0.124600 0.098400 2.36K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.215% ▼ 4.37% 0.00000010 0.00000009 2.34K Trade
CHR/USDT 0.014653 0.014551 0.014708 1.067% ▼ 5.94% 0.015689 0.014611 2.33K Trade
DATA/USDT 0.179000 0.178600 0.179500 0.501% ▼ 3.09% 0.187300 0.177100 2.32K Trade
BLESS/USDT 0.00844800 0.00840300 0.00849400 1.071% ▼ 6.70% 0.00938500 0.00823600 2.32K Trade
PRO/USDT 0.350700 0.348600 0.351700 0.881% ▼ 2.20% 0.359700 0.334100 2.31K Trade
MELANIA/USDT 0.092883 0.092180 0.093587 1.503% ▼ 7.34% 0.100263 0.090023 2.31K Trade
HAC/USDT 0.097320 0.096337 0.098304 2.001% ▲ 5.80% 0.114580 0.079257 2.30K Trade
BERA/USDT 0.172300 0.171600 0.173000 0.809% ▼ 7.91% 0.187500 0.172300 2.29K Trade
EIGEN/USDT 0.187557 0.186965 0.188149 0.629% ▼ 6.68% 0.200986 0.186965 2.28K Trade
FUN/USDT 0.00696690 0.00695626 0.00697755 0.305% ▲ 1.65% 0.00697572 0.00664319 2.28K Trade
FWOG/USDT 0.00412200 0.00412100 0.00412200 0.024% ▼ 4.56% 0.00433500 0.00410200 2.27K Trade
KDA/USDT 0.00397100 0.00390700 0.00397200 1.636% ▼ 9.40% 0.00457400 0.00388500 2.24K Trade
BEAMX/USDT 0.00154349 0.00154280 0.00154418 0.089% ▼ 2.94% 0.00159279 0.00151549 2.23K Trade
PEOPLE/USDT 0.00730900 0.00727000 0.00734900 1.075% ▼ 5.98% 0.00779400 0.00725000 2.22K Trade
ZEPH/USDT 0.367100 0.367000 0.367500 0.136% ▼ 2.86% 0.389400 0.359300 2.18K Trade
W/USDT 0.00868400 0.00864500 0.00872400 0.906% ▼ 8.99% 0.00958400 0.00867900 2.18K Trade
AUDIO/USDT 0.013309 0.013216 0.013383 1.248% ▲ 6.69% 0.013309 0.012174 2.17K Trade
ZIG/USDT 0.041344 0.041284 0.041404 0.290% ▲ 3.87% 0.044098 0.039024 2.16K Trade
ALEO/USDT 0.015260 0.015132 0.015301 1.105% ▼ 3.68% 0.016410 0.014812 2.14K Trade
FLR/USDT 0.00623000 0.00620600 0.00625500 0.783% ▼ 6.41% 0.00667000 0.00613400 2.11K Trade
PEAQ/USDT 0.023241 0.023128 0.023355 0.972% ▼ 4.62% 0.024369 0.021805 2.10K Trade
ALT/USDT 0.00616300 0.00616300 0.00616400 0.016% ▼ 5.26% 0.00652400 0.00616300 2.10K Trade
SOMI/USDT 0.155065 0.154966 0.155164 0.128% ▲ 4.16% 0.160650 0.143774 2.08K Trade
XEM/USDT 0.00047937 0.00047826 0.00048048 0.462% ▼ 7.01% 0.00052848 0.00040349 2.07K Trade
USTC/USDT 0.00498700 0.00493700 0.00503700 1.985% ▼ 4.19% 0.00520500 0.00494000 2.06K Trade
ARX/USDT 0.165800 0.164200 0.166200 1.203% ▲ 3.82% 0.168900 0.154700 2.02K Trade
XEL/USDT 0.198900 0.198700 0.199100 0.201% ▲ 5.02% 0.209300 0.183500 2.01K Trade
FLOW/USDT 0.025789 0.025706 0.025872 0.642% ▼ 4.41% 0.026980 0.025733 2.00K Trade
BROCCOLIF3B/USDT 0.00581800 0.00580500 0.00584800 0.735% ▼ 5.67% 0.00618200 0.00574000 1.97K Trade
PIEVERSE/USDT 1.1671 1.1661 1.1673 0.103% ▲ 2.06% 1.1990 1.1055 1.97K Trade
DOOD/USDT 0.00152700 0.00151989 0.00153411 0.927% ▼ 1.84% 0.00156575 0.00150181 1.96K Trade
1DOLLAR/USDT 0.00053874 0.00053604 0.00054144 0.997% ▼ 5.63% 0.00058094 0.00050407 1.96K Trade
IOTX/USDT 0.00271100 0.00270400 0.00271900 0.552% ▼ 9.42% 0.00299400 0.00269800 1.95K Trade
NAT/USDT 0.00000008 0.00000008 0.00000008 1.981% ▲ 2.28% 0.00000008 0.00000007 1.95K Trade
ID/USDT 0.031112 0.031017 0.031208 0.612% ▼ 5.42% 0.033043 0.031112 1.95K Trade
UMA/USDT 0.345400 0.345100 0.345800 0.202% ▼ 3.06% 0.356400 0.345100 1.94K Trade
CRCLX/USDT 81.8500 81.8500 81.8600 0.012% ▼ 8.21% 89.1700 79.6000 1.94K Trade
WEMIX/USDT 0.184538 0.184073 0.185305 0.665% ▼ 0.00% 0.193403 0.180380 1.93K Trade
SOON/USDT 0.175000 0.174375 0.175625 0.712% ▼ 2.98% 0.180600 0.172734 1.91K Trade
TOSHI/USDT 0.00010366 0.00010328 0.00010404 0.730% ▼ 4.22% 0.00010987 0.00010104 1.91K Trade
GMT/USDT 0.00681900 0.00680200 0.00683600 0.497% ▼ 6.82% 0.00732800 0.00680200 1.88K Trade
RTM/USDT 0.00007252 0.00007207 0.00007313 1.449% ▲ 13.47% 0.00011762 0.00006390 1.87K Trade
SUPER/USDT 0.109745 0.109360 0.110131 0.700% ▼ 3.45% 0.113862 0.109745 1.86K Trade
ZORA/USDT 0.00724600 0.00721300 0.00728000 0.920% ▼ 2.61% 0.00748100 0.00714500 1.86K Trade
XAI/USDT 0.00667900 0.00663600 0.00672300 1.294% ▼ 4.88% 0.00704700 0.00663800 1.83K Trade
NPC/USDT 0.020134 0.020098 0.020170 0.357% ▼ 0.87% 0.020713 0.019106 1.82K Trade
ACE/USDT 0.148092 0.147694 0.148491 0.537% ▼ 7.23% 0.159860 0.147741 1.81K Trade
STABLE/USDT 0.025258 0.025191 0.025305 0.451% ▼ 8.19% 0.027591 0.025258 1.80K Trade
WCT/USDT 0.034243 0.034108 0.034379 0.788% ▼ 6.38% 0.036659 0.034243 1.80K Trade
AUCTION/USDT 3.1330 3.1075 3.1586 1.618% ▼ 6.86% 3.3679 3.1330 1.79K Trade
FORM/USDT 0.234609 0.233661 0.235557 0.805% ▼ 0.73% 0.240447 0.231320 1.78K Trade
H/USDT 0.088058 0.087966 0.088010 0.050% ▲ 3.81% 0.089800 0.082563 1.78K Trade
GRIFFAIN/USDT 0.013741 0.013652 0.013835 1.323% ▲ 10.79% 0.014158 0.011772 1.78K Trade
CHILLGUY/USDT 0.011149 0.011113 0.011186 0.653% ▼ 5.79% 0.011849 0.011143 1.77K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.765% ▼ 1.61% 0.00000003 0.00000003 1.77K Trade
TWT/USDT 0.496500 0.494600 0.498500 0.782% ▼ 3.50% 0.516700 0.491700 1.77K Trade
RIF/USDT 0.080285 0.080151 0.080420 0.334% ▼ 2.80% 0.085220 0.077244 1.76K Trade
VELO/USDT 0.022259 0.022180 0.022358 0.796% ▼ 5.56% 0.023589 0.022040 1.76K Trade
AEVO/USDT 0.020265 0.020169 0.020361 0.943% ▼ 6.65% 0.022005 0.020243 1.74K Trade
MAJOR/USDT 0.038316 0.038316 0.038317 0.003% ▲ 0.09% 0.039946 0.037402 1.74K Trade
JCT/USDT 0.00147500 0.00146900 0.00148000 0.743% ▼ 5.33% 0.00160400 0.00147200 1.73K Trade
TLM/USDT 0.00132703 0.00131671 0.00132929 0.946% ▼ 4.50% 0.00157191 0.00131472 1.72K Trade
SAPIEN/USDT 0.069100 0.068827 0.069373 0.787% ▼ 6.24% 0.073799 0.068674 1.71K Trade
BP/USDT 0.448248 0.448188 0.449938 0.389% ▼ 2.92% 0.474951 0.435865 1.70K Trade
KNC/USDT 0.127604 0.127099 0.128110 0.789% ▼ 7.82% 0.140832 0.127504 1.70K Trade
MAGIC/USDT 0.040799 0.040577 0.041022 1.085% ▼ 5.31% 0.043229 0.040799 1.69K Trade
DUSK/USDT 0.065750 0.065437 0.066063 0.948% ▼ 5.26% 0.069670 0.065321 1.68K Trade
FF/USDT 0.135049 0.134479 0.135620 0.841% ▼ 5.99% 0.144470 0.134479 1.67K Trade
RED/USDT 0.124999 0.124998 0.126202 0.954% ▼ 6.76% 0.135609 0.124899 1.66K Trade
BLUAI/USDT 0.010916 0.010855 0.010965 1.003% ▼ 5.15% 0.011550 0.010874 1.63K Trade
BIGTIME/USDT 0.00683400 0.00680200 0.00686700 0.947% ▼ 4.85% 0.00724500 0.00683400 1.63K Trade
CVC/USDT 0.025514 0.025407 0.025622 0.839% ▼ 9.33% 0.029839 0.025454 1.62K Trade
XCN/USDT 0.00386900 0.00384200 0.00389700 1.411% ▼ 9.45% 0.00431700 0.00384600 1.61K Trade
SNX/USDT 0.195700 0.195000 0.196300 0.662% ▼ 4.86% 0.206500 0.194200 1.60K Trade
KMNO/USDT 0.024859 0.024775 0.024944 0.678% ▼ 2.83% 0.025746 0.024755 1.60K Trade
BAN/USDT 0.064674 0.064568 0.064781 0.329% ▼ 4.15% 0.068765 0.064568 1.60K Trade
ZEREBRO/USDT 0.029147 0.029147 0.029148 0.003% ▼ 0.03% 0.030143 0.028065 1.60K Trade
ALU/USDT 0.00449300 0.00446400 0.00450100 0.822% ▼ 4.71% 0.00482100 0.00436400 1.58K Trade
LKY/USDT 0.022143 0.022119 0.022167 0.217% ▼ 13.41% 0.025838 0.019900 1.58K Trade
VINE/USDT 0.00700200 0.00699500 0.00706900 1.047% ▼ 4.19% 0.00760800 0.00700100 1.58K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.932% ▼ 2.52% 0.00000001 0.00000001 1.57K Trade
CYS/USDT 0.132600 0.132500 0.132600 0.075% ▲ 3.11% 0.135000 0.123900 1.56K Trade
BB/USDT 0.00752900 0.00747200 0.00758700 1.516% ▼ 6.05% 0.00809800 0.00752900 1.55K Trade
BERT/USDT 0.013748 0.013715 0.013782 0.486% ▼ 6.26% 0.014988 0.013561 1.52K Trade
HUMA/USDT 0.023879 0.023798 0.023961 0.680% ▲ 4.78% 0.024122 0.022134 1.51K Trade
XNO/USDT 0.311600 0.308700 0.313200 1.437% ▼ 5.26% 0.329200 0.305900 1.49K Trade
SSV/USDT 2.7239 2.7180 2.7298 0.432% ▼ 3.83% 2.8434 2.7210 1.48K Trade
B/USDT 0.187900 0.186900 0.188900 1.059% ▼ 6.52% 0.210100 0.187100 1.48K Trade
XNA/USDT 0.00004176 0.00004175 0.00004176 0.024% ▲ 3.01% 0.00004239 0.00003848 1.47K Trade
GAS/USDT 1.1934 1.1872 1.1997 1.042% ▼ 3.88% 1.2489 1.1930 1.46K Trade
WQUIL/USDT 0.00657900 0.00657900 0.00658000 0.015% ▼ 15.53% 0.00804600 0.00657900 1.46K Trade
ARK/USDT 0.147200 0.146113 0.147587 0.999% ▲ 1.33% 0.163350 0.140578 1.44K Trade
FLUID/USDT 1.0531 1.0491 1.0572 0.766% ▼ 8.14% 1.1487 1.0500 1.43K Trade
TRUTH/USDT 0.013401 0.013316 0.013487 1.268% ▼ 3.91% 0.013957 0.013369 1.41K Trade
GLM/USDT 0.106700 0.106173 0.107227 0.983% ▼ 8.06% 0.116304 0.106700 1.40K Trade
MEME/USDT 0.00049600 0.00049252 0.00049948 1.393% ▼ 5.53% 0.00052602 0.00049451 1.40K Trade
UB/USDT 0.125061 0.124775 0.125346 0.456% ▼ 2.22% 0.128496 0.123007 1.40K Trade
GNO/USDT 112.0500 111.9300 112.0700 0.125% ▼ 1.56% 114.1700 111.9900 1.39K Trade
RE/USDT 0.432200 0.430400 0.434000 0.829% ▲ 0.65% 0.437800 0.408500 1.38K Trade
MORPHO/USDT 2.0577 2.0473 2.0682 1.011% ▼ 4.00% 2.1464 2.0477 1.37K Trade
APR/USDT 0.154137 0.153259 0.155568 1.484% ▲ 1.81% 0.155379 0.144964 1.37K Trade
RIO/USDT 0.044807 0.044606 0.044856 0.557% ▼ 0.24% 0.046520 0.041844 1.37K Trade
CTR/USDT 0.011381 0.011329 0.011433 0.910% ▼ 1.31% 0.011930 0.010939 1.37K Trade
COAI/USDT 0.281692 0.281692 0.281693 0.000% ▼ 3.85% 0.300361 0.281692 1.36K Trade
MSTRX/USDT 126.0700 125.8900 126.4000 0.403% ▼ 5.19% 133.1000 125.2200 1.35K Trade
TX/USDT 0.00158500 0.00157100 0.00159900 1.751% ▼ 6.32% 0.00170500 0.00150600 1.35K Trade
ARKM/USDT 0.093550 0.093126 0.093974 0.902% ▼ 6.44% 0.100083 0.093250 1.34K Trade
BAS/USDT 0.023281 0.023226 0.023336 0.471% ▲ 1.86% 0.023402 0.022513 1.32K Trade
AVNT/USDT 0.092214 0.091861 0.092568 0.764% ▼ 6.15% 0.098402 0.091990 1.31K Trade
CVX/USDT 1.8056 1.8055 1.8056 0.006% ▼ 8.85% 1.9889 1.8055 1.31K Trade
ZAMA/USDT 0.046246 0.046001 0.046298 0.641% ▼ 1.19% 0.047406 0.045560 1.29K Trade
EDGE/USDT 0.601400 0.599000 0.603800 0.795% ▲ 0.86% 0.622000 0.559200 1.28K Trade
DINGO/USDT 0.00002384 0.00002382 0.00002386 0.156% ▼ 1.64% 0.00002438 0.00002329 1.28K Trade
WOO/USDT 0.010126 0.010089 0.010163 0.728% ▼ 5.99% 0.010771 0.010052 1.27K Trade
GIGA/USDT 0.00190500 0.00188700 0.00191400 1.411% ▼ 7.16% 0.00209100 0.00186700 1.26K Trade
TAKE/USDT 0.055777 0.055501 0.056054 0.987% ▼ 6.13% 0.059694 0.055431 1.25K Trade
ONE/USDT 0.00061689 0.00061474 0.00061894 0.679% ▼ 5.14% 0.00065032 0.00061283 1.24K Trade
B3/USDT 0.00059024 0.00058743 0.00059305 0.948% ▲ 3.67% 0.00059550 0.00054457 1.24K Trade
DODO/USDT 0.017493 0.017416 0.017570 0.876% ▼ 1.37% 0.018848 0.016732 1.23K Trade
PLUME/USDT 0.012051 0.012035 0.012068 0.273% ▼ 7.41% 0.013016 0.012051 1.23K Trade
HMSTR/USDT 0.00015198 0.00015169 0.00015311 0.927% ▼ 4.20% 0.00015893 0.00015169 1.22K Trade
TROLLSOL/USDT 0.041293 0.041293 0.041445 0.367% ▼ 6.51% 0.044835 0.041293 1.21K Trade
DEEP/USDT 0.014044 0.014029 0.014039 0.071% ▼ 4.59% 0.014719 0.014029 1.20K Trade
PUNDIX/USDT 0.113700 0.113145 0.114255 0.972% ▲ 3.69% 0.125995 0.108709 1.20K Trade
STG/USDT 0.142123 0.141578 0.142668 0.764% ▼ 4.23% 0.148402 0.142011 1.19K Trade
G/USDT 0.00408700 0.00408700 0.00408800 0.024% ▼ 2.37% 0.00442800 0.00407300 1.19K Trade
OPG/USDT 0.097900 0.097457 0.098343 0.901% ▼ 6.80% 0.105039 0.097428 1.16K Trade
SUN/USDT 0.016050 0.012500 0.017300 27.746% ▲ 40.17% 0.016250 0.011450 1.15K Trade
SWARMS/USDT 0.00669300 0.00669300 0.00669400 0.015% ▼ 2.82% 0.00699500 0.00669300 1.15K Trade
MET/USDT 0.195899 0.195412 0.196887 0.749% ▼ 3.14% 0.203306 0.194268 1.15K Trade
EPIC/USDT 0.255417 0.254902 0.260052 1.980% ▼ 2.73% 0.277508 0.242239 1.15K Trade
BOBO/USDT 0.00553800 0.00550200 0.00558300 1.451% ▼ 3.13% 0.00607200 0.00516000 1.15K Trade
AIXBT/USDT 0.018409 0.018326 0.018493 0.903% ▼ 6.46% 0.019804 0.018396 1.14K Trade
BNKR/USDT 0.00022876 0.00022546 0.00023007 2.004% ▲ 10.39% 0.00024427 0.00019243 1.14K Trade
APU/USDT 0.00001475 0.00001475 0.00001476 0.073% ▼ 6.73% 0.00001583 0.00001437 1.14K Trade
SUPRA/USDT 0.00016514 0.00016395 0.00016578 1.104% ▼ 4.98% 0.00017518 0.00016318 1.13K Trade
ZEUS/USDT 0.00232500 0.00231200 0.00233900 1.154% ▼ 2.76% 0.00241300 0.00222800 1.12K Trade
CSPR/USDT 0.00254291 0.00254282 0.00254300 0.007% ▼ 4.31% 0.00267396 0.00244412 1.12K Trade
PORTAL/USDT 0.017719 0.017639 0.017800 0.904% ▼ 6.26% 0.019199 0.017489 1.09K Trade
BRISE/USDT 0.00000001 0.00000001 0.00000001 0.949% ▼ 2.75% 0.00000002 0.00000001 1.09K Trade
CHEEMS/USDT 0.00000049 0.00000049 0.00000049 1.053% ▼ 1.37% 0.00000050 0.00000048 1.09K Trade
ARDR/USDT 0.022151 0.022000 0.022302 1.354% ▼ 8.68% 0.025049 0.022151 1.08K Trade
CGPT/USDT 0.017962 0.017828 0.018097 1.486% ▼ 5.38% 0.018983 0.017814 1.08K Trade
CELO/USDT 0.075584 0.075074 0.075646 0.756% ▼ 8.57% 0.083885 0.075584 1.07K Trade
COINX/USDT 165.2700 164.5700 165.6200 0.634% ▼ 7.76% 179.1700 164.8800 1.07K Trade
TIBBIR/USDT 0.203862 0.202068 0.205656 1.745% ▼ 12.92% 0.235529 0.198658 1.06K Trade
CARDS/USDT 0.120915 0.120056 0.121775 1.412% ▼ 6.77% 0.129701 0.120650 1.03K Trade
US/USDT 0.015835 0.015827 0.015843 0.101% ▼ 1.79% 0.016568 0.015693 1.03K Trade
STC/USDT 0.00005950 0.00005890 0.00006010 1.997% ▲ 5.09% 0.00006156 0.00005270 1.02K Trade
BANANAS31/USDT 0.00709400 0.00709400 0.00709500 0.014% ▼ 4.98% 0.00746600 0.00709400 1.01K Trade
CPOOL/USDT 0.022499 0.022499 0.022500 0.004% ▼ 5.29% 0.026548 0.022458 1.01K Trade
SPK/USDT 0.017637 0.017636 0.017641 0.028% ▼ 4.04% 0.018396 0.017594 1.01K Trade
CFG/USDT 0.100987 0.100771 0.101203 0.427% ▼ 4.34% 0.105927 0.099835 998.86 Trade
AGI/USDT 0.00451800 0.00450000 0.00453700 0.816% ▲ 6.56% 0.00456900 0.00392600 997.43 Trade
TRMP/USDT 0.00000109 0.00000108 0.00000110 1.391% ▼ 29.85% 0.00000156 0.00000100 994.94 Trade
LYX/USDT 0.191600 0.190300 0.193000 1.399% ▼ 1.89% 0.209400 0.187600 989.93 Trade
AURASOL/USDT 0.015696 0.015688 0.015705 0.108% ▼ 1.49% 0.016159 0.015259 980.10 Trade
IDOL/USDT 0.00915600 0.00906400 0.00924800 1.990% ▼ 20.41% 0.011620 0.00902800 960.09 Trade
EPICCHAIN/USDT 0.339800 0.338700 0.341000 0.674% ▼ 2.75% 0.349400 0.331000 960.04 Trade
RAIL/USDT 1.9261 1.9071 1.9451 1.954% ▼ 2.13% 1.9681 1.8450 944.64 Trade
ALICE/USDT 0.123213 0.122707 0.123720 0.819% ▼ 3.45% 0.128210 0.122434 939.96 Trade
MMT/USDT 0.124777 0.123827 0.125593 1.406% ▼ 12.80% 0.143100 0.124764 923.49 Trade
PRIME/USDT 0.221400 0.220900 0.222000 0.495% ▼ 0.32% 0.236800 0.218100 914.35 Trade
BIO/USDT 0.024291 0.024290 0.024291 0.004% ▼ 4.08% 0.025404 0.024290 913.03 Trade
SENT/USDT 0.014974 0.014895 0.014994 0.660% ▼ 0.05% 0.015577 0.014426 909.44 Trade
ELSA/USDT 0.048309 0.048055 0.048564 1.048% ▼ 3.83% 0.051802 0.048171 903.76 Trade
GROK/USDT 0.00064484 0.00064468 0.00064530 0.096% ▼ 0.26% 0.00064917 0.00060881 901.50 Trade
JST/USDT 0.115560 0.115560 0.115561 0.001% ▲ 0.17% 0.115590 0.113517 892.22 Trade
DAG/USDT 0.00620200 0.00620200 0.00620300 0.016% ▼ 7.20% 0.00681100 0.00595900 881.89 Trade
PORTO/USDT 0.433000 0.430700 0.435300 1.057% ▼ 2.26% 0.444000 0.429900 880.42 Trade
TAC/USDT 0.00140000 0.00114000 0.00250000 54.400% ▼ 20.27% 0.00180300 0.00140000 880.34 Trade
KGEN/USDT 0.150090 0.149170 0.150361 0.792% ▼ 6.17% 0.160117 0.149191 876.24 Trade
FHE/USDT 0.019363 0.019312 0.019371 0.305% ▼ 5.16% 0.020416 0.018836 875.36 Trade
AGT/USDT 0.015900 0.015875 0.015926 0.320% ▲ 0.01% 0.016285 0.015433 872.11 Trade
BASED/USDT 0.059109 0.058932 0.059236 0.513% ▼ 6.68% 0.063571 0.059028 870.03 Trade
SOPH/USDT 0.00408000 0.00405800 0.00410200 1.073% ▲ 8.83% 0.00421800 0.00360900 854.17 Trade
NIL/USDT 0.039117 0.039059 0.039176 0.299% ▼ 4.78% 0.041079 0.039092 853.71 Trade
SCP/USDT 0.017103 0.017013 0.017195 1.058% ▼ 16.94% 0.020590 0.015233 847.39 Trade
COQ/USDT 0.00000008 0.00000008 0.00000009 1.255% ▼ 8.19% 0.00000009 0.00000008 841.71 Trade
ZEAL/USDT 0.00547700 0.00544900 0.00550500 1.017% ▼ 3.59% 0.00570900 0.00535200 841.41 Trade
DIA/USDT 0.114465 0.114074 0.114857 0.682% ▼ 7.28% 0.123550 0.114435 840.87 Trade
LINGO/USDT 0.013729 0.013591 0.013867 1.990% ▲ 0.82% 0.014058 0.013122 835.06 Trade
MERL/USDT 0.022144 0.022054 0.022195 0.635% ▼ 5.77% 0.023499 0.021985 833.52 Trade
PONKE/USDT 0.019759 0.019744 0.019774 0.152% ▼ 1.28% 0.020235 0.019099 832.76 Trade
C98/USDT 0.013049 0.013007 0.013092 0.649% ▼ 5.08% 0.013800 0.013009 830.29 Trade
ACH/USDT 0.00492900 0.00492900 0.00493000 0.020% ▼ 6.82% 0.00535400 0.00492900 818.56 Trade
PEPE2/USDT 0.00000000 0.00000000 0.00000000 1.131% ▼ 3.99% 0.00000000 0.00000000 813.03 Trade
RAVE/USDT 0.159000 0.157500 0.160600 1.930% ▼ 11.07% 0.178900 0.158200 802.92 Trade
WAXL/USDT 0.040535 0.040535 0.040536 0.002% ▼ 9.10% 0.044693 0.040535 802.16 Trade
LINEA/USDT 0.00242200 0.00242100 0.00242200 0.041% ▼ 4.53% 0.00254200 0.00240200 796.62 Trade
PROS/USDT 0.503800 0.500200 0.507400 1.419% ▲ 1.27% 0.514900 0.484600 790.96 Trade
MAVIA/USDT 0.027488 0.027444 0.027533 0.323% ▼ 7.49% 0.029715 0.027444 756.09 Trade
GENSYN/USDT 0.018043 0.017966 0.018123 0.866% ▼ 11.07% 0.020319 0.018043 755.53 Trade
BINANCELIFE/USDT 0.470700 0.468700 0.472800 0.867% ▼ 0.30% 0.482600 0.468500 755.16 Trade
MYRO/USDT 0.00204000 0.00203500 0.00204500 0.489% ▼ 1.45% 0.00208900 0.00198100 754.72 Trade
GWEI/USDT 0.019231 0.019201 0.019337 0.703% ▼ 9.85% 0.021390 0.019231 736.18 Trade
SPORTFUN/USDT 0.016059 0.015963 0.016124 0.999% ▼ 7.57% 0.017712 0.015909 733.83 Trade
KAT/USDT 0.00412900 0.00410700 0.00415200 1.084% ▼ 3.95% 0.00431400 0.00406400 732.33 Trade
ONG/USDT 0.075491 0.075261 0.075721 0.607% ▼ 2.43% 0.077405 0.073708 727.19 Trade
RUJI/USDT 0.197067 0.195614 0.198520 1.464% ▼ 3.20% 0.205239 0.193408 724.91 Trade
BNT/USDT 0.293900 0.293100 0.294800 0.577% ▼ 3.64% 0.307200 0.293700 716.35 Trade
RARE/USDT 0.010967 0.010941 0.010993 0.473% ▼ 5.64% 0.011635 0.010967 714.42 Trade
BOB/USDT 0.00450700 0.00447900 0.00453600 1.257% ▲ 2.29% 0.00479100 0.00439600 709.85 Trade
PHA/USDT 0.026174 0.026173 0.026174 0.004% ▼ 6.65% 0.028039 0.025298 704.02 Trade
OSMO/USDT 0.031614 0.031502 0.031726 0.706% ▼ 4.05% 0.033050 0.031088 702.81 Trade
BIRB/USDT 0.056501 0.056501 0.056502 0.002% ▼ 13.99% 0.065894 0.056501 701.04 Trade
ZKC/USDT 0.037174 0.037088 0.037261 0.464% ▼ 6.32% 0.039849 0.037088 698.66 Trade
L3/USDT 0.00313400 0.00310400 0.00316500 1.927% ▼ 9.26% 0.00365300 0.00308000 696.91 Trade
ORDER/USDT 0.030776 0.030568 0.030984 1.343% ▼ 7.60% 0.033343 0.030776 695.36 Trade
GIGGLE/USDT 33.1800 33.1200 33.2400 0.361% ▼ 4.71% 34.8400 33.1400 680.71 Trade
Q/USDT 0.024374 0.024374 0.024375 0.004% ▲ 0.34% 0.024620 0.023234 673.76 Trade
NMR/USDT 8.5900 8.5456 8.6344 1.028% ▼ 2.74% 8.8372 8.5158 670.20 Trade
OPEN/USDT 0.133441 0.133441 0.133442 0.001% ▼ 1.52% 0.138171 0.131075 668.46 Trade
BAND/USDT 0.174362 0.173829 0.174896 0.610% ▼ 4.76% 0.183069 0.174289 663.54 Trade
CATI/USDT 0.061464 0.061122 0.061806 1.107% ▼ 1.69% 0.063660 0.060214 661.08 Trade
MIRA/USDT 0.043346 0.043346 0.043347 0.002% ▼ 8.54% 0.047495 0.043346 660.36 Trade
ICNT/USDT 0.081000 0.080600 0.081500 1.104% ▼ 9.09% 0.089100 0.080900 654.43 Trade
ARPA/USDT 0.00904500 0.00900600 0.00908500 0.870% ▼ 8.35% 0.00993700 0.00904500 653.05 Trade
BILL/USDT 0.012309 0.012263 0.012356 0.753% ▼ 3.94% 0.012975 0.012053 640.44 Trade
XRD/USDT 0.00019852 0.00019831 0.00020046 1.073% ▼ 12.23% 0.00023073 0.00019831 638.55 Trade
COW/USDT 0.126207 0.125794 0.126621 0.653% ▼ 5.18% 0.133699 0.126207 636.21 Trade
SNEK/USDT 0.00041384 0.00040970 0.00041798 1.981% ▼ 1.73% 0.00043016 0.00036010 630.32 Trade
NVDAX/USDT 214.2200 214.2200 214.2300 0.005% ▲ 1.45% 216.3000 209.8200 627.02 Trade
HIVE/USDT 0.050250 0.049999 0.050501 0.994% ▼ 4.04% 0.054931 0.049937 627.01 Trade
TRIA/USDT 0.00328600 0.00327500 0.00329700 0.667% ▼ 6.83% 0.00353400 0.00328500 625.74 Trade
CHECK/USDT 0.010197 0.010129 0.010266 1.335% ▼ 12.52% 0.011660 0.010145 625.47 Trade
OPN/USDT 0.042613 0.042612 0.042613 0.002% ▼ 3.64% 0.044222 0.042249 625.24 Trade
AMP/USDT 0.00042319 0.00042169 0.00042469 0.706% ▼ 3.60% 0.00043900 0.00042319 623.26 Trade
POND/USDT 0.00077817 0.00077747 0.00077887 0.180% ▼ 2.34% 0.00079680 0.00076500 621.23 Trade
ROBO/USDT 0.00785500 0.00784000 0.00785100 0.140% ▼ 8.55% 0.00862400 0.00785500 616.94 Trade
ENSO/USDT 0.901900 0.898700 0.905200 0.718% ▼ 0.06% 0.923300 0.896900 616.12 Trade
GPS/USDT 0.010746 0.010697 0.010796 0.917% ▲ 1.25% 0.010864 0.010382 612.51 Trade
JKC/USDT 0.00792900 0.00792900 0.00793000 0.013% ▲ 5.49% 0.00812400 0.00700000 605.37 Trade
MEGA/USDT 0.033769 0.033631 0.033908 0.817% ▼ 2.30% 0.034699 0.033514 604.08 Trade
SLX/USDT 0.058200 0.058100 0.058400 0.514% ▼ 6.88% 0.062500 0.058200 602.04 Trade
AVA/USDT 0.151900 0.151192 0.152608 0.928% ▼ 5.45% 0.160848 0.151093 597.70 Trade
NRG/USDT 0.00840600 0.00840400 0.00840800 0.048% ▼ 0.01% 0.00841400 0.00820000 595.40 Trade
YB/USDT 0.075849 0.075610 0.076190 0.761% ▼ 5.66% 0.080949 0.075700 594.96 Trade
NEXO/USDT 0.782400 0.778800 0.786000 0.916% ▼ 2.31% 0.803900 0.779800 593.01 Trade
MLN/USDT 1.2973 1.2973 1.2974 0.008% ▼ 3.63% 1.3815 1.2973 590.42 Trade
EDEN/USDT 0.045300 0.045221 0.045380 0.350% ▼ 3.57% 0.047109 0.045109 582.00 Trade
UFD/USDT 0.00663800 0.00657100 0.00670500 1.999% ▼ 2.20% 0.00679600 0.00643800 580.24 Trade
KASPY/USDT 0.00000200 0.00000198 0.00000202 1.985% ▼ 11.25% 0.00000227 0.00000196 577.83 Trade
KERNEL/USDT 0.037299 0.037051 0.037548 1.324% ▼ 6.77% 0.040320 0.037249 577.46 Trade
GLMR/USDT 0.00543100 0.00543100 0.00543200 0.018% ▼ 11.58% 0.00631500 0.00535900 573.62 Trade
TSLAX/USDT 359.4700 359.4700 359.4800 0.003% ▲ 0.66% 359.4800 350.1700 573.48 Trade
HOME/USDT 0.00528800 0.00527600 0.00530100 0.472% ▲ 0.46% 0.00559600 0.00509500 569.66 Trade
SPELL/USDT 0.00007886 0.00007848 0.00007924 0.959% ▼ 3.49% 0.00008181 0.00007848 560.94 Trade
SFP/USDT 0.262600 0.261151 0.263649 0.947% ▼ 4.93% 0.276670 0.262600 560.37 Trade
ESP/USDT 0.080285 0.080140 0.080430 0.361% ▼ 4.49% 0.084059 0.080255 558.14 Trade
PIVX/USDT 0.013602 0.014000 0.017895 21.766% ▼ 17.99% 0.018454 0.012125 554.85 Trade
GNS/USDT 0.399300 0.398900 0.399800 0.225% ▼ 0.97% 0.406100 0.389100 553.66 Trade
GTC/USDT 0.073407 0.072991 0.073824 1.128% ▼ 2.51% 0.075294 0.072897 543.33 Trade
ALLO/USDT 0.199896 0.199895 0.199896 0.001% ▼ 6.48% 0.213758 0.199895 538.18 Trade
COOKIE/USDT 0.00949500 0.00945200 0.00953800 0.902% ▼ 5.65% 0.010325 0.00948500 536.62 Trade
AT/USDT 0.140449 0.139978 0.140921 0.669% ▼ 5.31% 0.148974 0.140100 535.32 Trade
CAT/USDT 0.00000191 0.00000191 0.00000192 0.292% ▼ 4.22% 0.00000200 0.00000191 532.66 Trade
ORCA/USDT 1.2849 1.2788 1.2911 0.953% ▼ 4.41% 1.3459 1.2849 531.81 Trade
LA/USDT 0.064387 0.064319 0.064456 0.213% ▲ 1.16% 0.068900 0.059660 529.88 Trade
AI/USDT 0.016885 0.016815 0.016939 0.732% ▼ 0.18% 0.016939 0.016616 526.52 Trade
GOAT/USDT 0.014769 0.014718 0.014821 0.695% ▼ 6.47% 0.015805 0.014749 523.87 Trade
POKT/USDT 0.00780100 0.00772700 0.00787500 1.879% ▼ 2.44% 0.00810500 0.00776300 518.38 Trade
XAN/USDT 0.011087 0.011036 0.011139 0.925% ▼ 5.60% 0.011756 0.011061 517.45 Trade
BANANA/USDT 3.6275 3.6182 3.6368 0.511% ▼ 4.08% 3.7894 3.6255 515.51 Trade
ONES/USDT 0.00080974 0.00080714 0.00081235 0.641% ▲ 1.14% 0.00082740 0.00078555 513.34 Trade
HONEY/USDT 0.00110656 0.00110653 0.00110660 0.006% ▼ 13.88% 0.00128493 0.00098388 507.17 Trade
SQD/USDT 0.026714 0.026556 0.026873 1.180% ▼ 6.56% 0.028769 0.026363 504.02 Trade
NEWT/USDT 0.039560 0.039424 0.039697 0.688% ▼ 6.19% 0.042172 0.039472 500.56 Trade
PRL/USDT 0.107950 0.107368 0.108532 1.072% ▼ 0.55% 0.110104 0.104427 500.40 Trade
BEL/USDT 0.111218 0.110937 0.111500 0.505% ▼ 4.38% 0.116506 0.111218 500.39 Trade
AURORA/USDT 0.014898 0.014850 0.014946 0.642% ▼ 0.78% 0.015065 0.014525 496.61 Trade
BMT/USDT 0.017270 0.017211 0.017329 0.681% ▼ 4.13% 0.018163 0.017249 496.60 Trade
GEOD/USDT 0.217744 0.217288 0.218200 0.418% ▲ 2.64% 0.238414 0.209634 495.55 Trade
GENIUS/USDT 0.296900 0.295700 0.298200 0.838% ▼ 3.51% 0.308700 0.295000 494.70 Trade
PROM/USDT 5.2994 5.2758 5.3231 0.889% ▼ 5.75% 5.6458 5.1430 491.75 Trade
TRADE/USDT 0.037129 0.036987 0.037493 1.350% ▼ 1.56% 0.037923 0.034040 490.64 Trade
IN/USDT 0.029240 0.029103 0.029377 0.933% ▼ 4.32% 0.030611 0.029180 487.64 Trade
AZTEC/USDT 0.012436 0.012413 0.012459 0.369% ▼ 3.66% 0.012988 0.012420 482.68 Trade
ZKP/USDT 0.040650 0.040382 0.040721 0.832% ▼ 6.58% 0.043562 0.040602 476.59 Trade
WILD/USDT 0.013821 0.013820 0.013821 0.007% ▲ 0.99% 0.014659 0.012937 470.34 Trade
PARTI/USDT 0.020765 0.020647 0.020883 1.130% ▼ 7.81% 0.022599 0.020765 468.57 Trade
STRAX/USDT 0.00988900 0.00986900 0.00990900 0.404% ▼ 8.56% 0.011022 0.00976800 465.73 Trade
VANA/USDT 0.896900 0.892400 0.901500 1.009% ▼ 4.47% 0.938900 0.887700 464.27 Trade
TOWNS/USDT 0.00168200 0.00168200 0.00168300 0.059% ▼ 7.23% 0.00181300 0.00165600 462.69 Trade
CLANKER/USDT 10.5333 10.4530 10.6137 1.514% ▼ 6.79% 11.3149 10.5182 450.52 Trade
NAVX/USDT 0.00838100 0.00833300 0.00842900 1.139% ▼ 3.29% 0.00880200 0.00833600 447.84 Trade
ACS/USDT 0.00015235 0.00015234 0.00015235 0.007% ▲ 1.43% 0.00015942 0.00014923 442.06 Trade
PROVE/USDT 0.181022 0.180257 0.181788 0.842% ▼ 3.53% 0.187920 0.181022 438.76 Trade
ATLAS/USDT 0.00012740 0.00012666 0.00012815 1.163% ▼ 2.20% 0.00013026 0.00012687 435.49 Trade
WAXP/USDT 0.00475700 0.00475700 0.00475800 0.021% ▼ 8.85% 0.00523400 0.00475700 434.63 Trade
QI/USDT 0.00115933 0.00115399 0.00115962 0.486% ▼ 8.21% 0.00138190 0.00115933 433.36 Trade
CYBER/USDT 0.262900 0.261800 0.264000 0.833% ▼ 6.07% 0.280900 0.262900 431.78 Trade
SONIC/USDT 0.020109 0.020009 0.020210 0.995% ▼ 7.68% 0.021800 0.020059 426.22 Trade
RECALL/USDT 0.038263 0.038262 0.038263 0.003% ▼ 6.82% 0.041062 0.038262 420.44 Trade
0G/USDT 0.185100 0.184400 0.185800 0.753% ▼ 3.94% 0.193000 0.181700 416.91 Trade
ELA/USDT 0.279600 0.278500 0.280700 0.784% ▼ 2.75% 0.288400 0.279000 414.73 Trade
LUMIA/USDT 0.069678 0.069122 0.069778 0.940% ▼ 4.35% 0.072912 0.069349 414.47 Trade
HOLO/USDT 0.053864 0.053667 0.054061 0.729% ▼ 7.21% 0.058350 0.053814 414.15 Trade
IRYS/USDT 0.013067 0.013067 0.013132 0.495% ▼ 3.90% 0.013612 0.013067 412.53 Trade
RPL/USDT 1.5758 1.5754 1.5762 0.051% ▼ 5.70% 1.6712 1.5758 411.49 Trade
SNT/USDT 0.00736200 0.00733500 0.00739000 0.744% ▼ 0.80% 0.00745700 0.00720400 408.98 Trade
MITO/USDT 0.013468 0.013369 0.013502 0.985% ▼ 3.96% 0.014193 0.013289 405.45 Trade
FIDA/USDT 0.018159 0.018067 0.018252 1.014% ▼ 4.77% 0.019084 0.018159 402.79 Trade
JOE/USDT 0.026791 0.026692 0.026890 0.736% ▼ 7.43% 0.028990 0.026791 402.58 Trade
ZBT/USDT 0.074872 0.074758 0.074987 0.305% ▼ 3.95% 0.077950 0.074649 400.95 Trade
IQ/USDT 0.00084860 0.00084397 0.00085324 1.086% ▲ 0.41% 0.00086554 0.00079723 396.78 Trade
NOS/USDT 0.266252 0.264105 0.268400 1.600% ▼ 1.27% 0.271435 0.262561 388.99 Trade
BAL/USDT 0.107834 0.107269 0.108400 1.043% ▼ 3.17% 0.112951 0.104027 387.85 Trade
FRAX/USDT 0.252700 0.252100 0.253400 0.513% ▼ 4.96% 0.265900 0.252200 384.47 Trade
F/USDT 0.00302900 0.00301500 0.00304400 0.953% ▼ 5.55% 0.00320700 0.00302900 384.00 Trade
OGN/USDT 0.016714 0.016652 0.016776 0.739% ▼ 3.49% 0.017319 0.016714 381.42 Trade
SGB/USDT 0.00099616 0.00098694 0.00100538 1.834% ▼ 15.64% 0.00123118 0.00097844 380.01 Trade
PROMPT/USDT 0.018240 0.018087 0.018393 1.664% ▼ 8.55% 0.019945 0.018240 378.59 Trade
PERP/USDT 0.019034 0.018843 0.019225 1.987% ▲ 3.31% 0.019165 0.017339 378.35 Trade
CORE/USDT 0.017584 0.017498 0.017681 1.035% ▼ 6.91% 0.018890 0.017549 369.34 Trade
HAEDAL/USDT 0.017599 0.017519 0.017680 0.911% ▼ 6.09% 0.018740 0.017599 368.67 Trade
ROAM/USDT 0.012631 0.012543 0.012719 1.384% ▲ 0.55% 0.012969 0.012052 366.93 Trade
SXT/USDT 0.00755600 0.00751500 0.00759700 1.079% ▼ 8.67% 0.00827300 0.00751400 366.17 Trade
NOM/USDT 0.00151502 0.00150245 0.00152759 1.646% ▼ 3.87% 0.00157605 0.00150243 365.80 Trade
BREV/USDT 0.070413 0.070216 0.070611 0.559% ▼ 4.33% 0.073900 0.070313 362.05 Trade
LISTA/USDT 0.068216 0.067961 0.068472 0.746% ▼ 6.10% 0.072649 0.067599 361.67 Trade
XAVA/USDT 0.184300 0.182500 0.186200 1.987% ▲ 0.99% 0.186100 0.182500 351.84 Trade
RSC/USDT 0.049987 0.049867 0.050110 0.485% ▲ 13.57% 0.054718 0.042945 349.86 Trade
USUAL/USDT 0.010581 0.010581 0.010582 0.009% ▼ 7.50% 0.011454 0.010581 346.66 Trade
NKN/USDT 0.00570300 0.00566300 0.00574400 1.410% ▼ 1.62% 0.00597400 0.00564200 343.37 Trade
AVL/USDT 0.020455 0.020318 0.020592 1.331% ▼ 1.68% 0.021548 0.020344 341.25 Trade
SIGN/USDT 0.010384 0.010338 0.010431 0.892% ▼ 3.75% 0.011000 0.010304 339.30 Trade
LAZIO/USDT 0.351000 0.350700 0.351400 0.199% ▼ 3.15% 0.362400 0.350900 337.78 Trade
THE/USDT 0.064356 0.064042 0.064478 0.676% ▼ 4.27% 0.067228 0.064356 337.77 Trade
DJT/USDT 0.00000443 0.00000443 0.00000708 37.429% ▼ 22.69% 0.00000910 0.00000443 337.52 Trade
ANIME/USDT 0.00279300 0.00278300 0.00280300 0.714% ▼ 4.05% 0.00291800 0.00278600 336.40 Trade
POLS/USDT 0.059342 0.059341 0.059342 0.002% ▼ 1.91% 0.060770 0.059092 334.24 Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 2.098% ▼ 0.59% 0.00000000 0.00000000 332.81 Trade
FUSD/USDT 0.997600 0.997600 0.997700 0.010% ▼ 0.01% 0.997700 0.997600 327.79 Trade
WAL/USDT 0.026126 0.026125 0.026126 0.004% ▼ 7.21% 0.028156 0.026125 322.67 Trade
PYR/USDT 0.026330 0.026260 0.026400 0.530% ▼ 0.69% 0.027672 0.024459 316.95 Trade
BARD/USDT 0.115208 0.114741 0.115675 0.807% ▼ 6.06% 0.123200 0.115107 311.79 Trade
TRUST/USDT 0.051432 0.051264 0.051856 1.142% ▼ 8.47% 0.056262 0.051432 309.11 Trade
GOOGLX/USDT 345.6300 344.9100 346.3600 0.419% ▲ 0.66% 346.3600 343.1500 305.70 Trade
ME/USDT 0.059719 0.059381 0.060057 1.126% ▼ 5.43% 0.063564 0.059719 302.89 Trade
EUL/USDT 1.2427 1.2413 1.2441 0.225% ▼ 4.55% 1.3059 1.2416 298.69 Trade
GHST/USDT 0.063789 0.063484 0.064095 0.953% ▼ 4.80% 0.067689 0.063496 296.20 Trade
MAV/USDT 0.00966400 0.00959100 0.00973700 1.499% ▼ 5.25% 0.010200 0.00966400 293.75 Trade
XAH/USDT 0.012680 0.012561 0.012800 1.867% ▼ 5.44% 0.013436 0.012580 286.78 Trade
TOKEN/USDT 0.00190600 0.00188600 0.00192600 2.077% ▼ 0.83% 0.00205400 0.00167900 283.80 Trade
AWE/USDT 0.063590 0.063222 0.063958 1.151% ▲ 1.46% 0.064111 0.061504 281.82 Trade
ATM/USDT 1.0492 1.0464 1.0521 0.542% ▼ 7.54% 1.1358 1.0482 281.07 Trade
LAYER/USDT 0.065740 0.065719 0.065762 0.065% ▼ 3.56% 0.068165 0.065740 280.81 Trade
SHELL/USDT 0.019727 0.019726 0.019727 0.005% ▼ 2.47% 0.020228 0.019662 271.07 Trade
C/USDT 0.053306 0.053306 0.053307 0.002% ▼ 5.40% 0.056349 0.053306 268.83 Trade
ADX/USDT 0.056677 0.056676 0.056677 0.002% ▼ 2.13% 0.058740 0.056677 268.13 Trade
PUMPBTC/USDT 0.010790 0.010745 0.010836 0.840% ▼ 5.18% 0.011384 0.010779 265.89 Trade
NS/USDT 0.00995200 0.00994000 0.00996500 0.251% ▼ 2.68% 0.010226 0.00989900 263.91 Trade
TKO/USDT 0.047661 0.047432 0.047890 0.956% ▼ 4.07% 0.049831 0.047661 263.80 Trade
LQTY/USDT 0.198550 0.197506 0.199595 1.047% ▼ 5.24% 0.209637 0.198150 255.86 Trade
KUB/USDT 0.595100 0.594000 0.596200 0.369% ▲ 0.56% 0.602700 0.587500 246.21 Trade
EDU/USDT 0.047081 0.046876 0.047287 0.869% ▼ 1.53% 0.048616 0.047031 241.02 Trade
NYM/USDT 0.022105 0.022104 0.022105 0.005% ▼ 2.72% 0.022816 0.021902 238.98 Trade
KAIA/USDT 0.023280 0.021260 0.027108 21.573% ▼ 18.32% 0.028614 0.022012 221.34 Trade
ERA/USDT 0.054696 0.054519 0.054873 0.645% ▼ 5.66% 0.057977 0.054595 221.27 Trade
ALEPH/USDT 0.010365 0.010294 0.010437 1.370% ▼ 1.32% 0.010509 0.010255 206.09 Trade
LRC/USDT 0.00850800 0.00078000 0.00850800 90.832% ▲ 5.82% 0.00850800 0.00770000 78.75 Trade
WART/USDT 0.013500 0.014000 0.019999 29.996% ▲ 9.67% 0.013500 0.012310 77.81 Trade
SAGA/USDT 0.018905 0.016318 0.036290 55.034% ▼ 0.51% 0.019001 0.018905 64.65 Trade
BABY/USDT 0.00889000 0.00689000 0.00889000 22.497% ▼ 5.08% 0.00936600 0.00889000 49.50 Trade
HOUSE/USDT 0.00090100 0.00075000 0.00090100 16.759% ▲ 200.33% 0.00090100 0.00030000 49.47 Trade
MOB/USDT 0.065000 0.065000 0.087099 25.372% ▼ 0.02% 0.065274 0.065000 41.88 Trade
BOBA/USDT 0.013000 0.00470100 0.018600 74.726% ▼ 18.75% 0.016000 0.013000 8.79 Trade
ZKJ/USDT 0.00447500 0.00449000 0.036660 87.752% ▲ 0.18% 0.00447500 0.00446700 5.29 Trade
SHADOW/USDT 0.891000 0.510000 0.890500 42.729% ▲ 93.70% 0.892300 0.460000 0.52 Trade
BLEND/USDT 0.043000 0.00590000 0.060015 90.169% — 0.043000 0.043000 0.12 Trade
BOOPARB/USDT 0.00000988 0.00000877 0.00000988 11.236% — 0 0 0.00 Trade
BCCOIN/USDT 0.022373 0.011800 0.023416 49.607% — 0 0 0.00 Trade
USDR/USDT 0.251700 0.010000 0.550000 98.182% — 0 0 0.00 Trade
KARRAT/USDT 0.00350000 0.00169000 0.00250000 32.400% — 0 0 0.00 Trade
EURR/USDT 0.879600 0.00100000 1.1638 99.914% — 0 0 0.00 Trade
72 paires Vol. 24h 1.91M USDC ≈ $1.91M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 75,422.00 75,407.00 75,408.00 0.001% ▼ 1.98% 77,025.00 75,047.00 678.42K Trade
ETH/USDC 2,374.70 2,374.52 2,375.06 0.023% ▼ 2.58% 2,443.28 2,366.01 182.56K Trade
XRP/USDC 1.2540 1.2535 1.2550 0.120% ▼ 10.89% 1.4112 1.2528 158.19K Trade
DOGE/USDC 0.078555 0.078501 0.078599 0.125% ▼ 4.47% 0.082399 0.078410 117.43K Trade
TRX/USDC 0.335100 0.334900 0.335400 0.149% ▲ 0.09% 0.336300 0.331700 116.76K Trade
ZEC/USDC 1,241.58 1,237.71 1,242.94 0.421% ▲ 8.84% 1,274.07 1,086.26 71.72K Trade
SOL/USDC 96.3900 96.1700 96.6200 0.466% ▼ 3.73% 100.5600 96.0100 70.84K Trade
LTC/USDC 50.3500 50.2900 50.3700 0.159% ▼ 3.32% 52.1600 50.2000 62.58K Trade
XLM/USDC 0.172650 0.172516 0.172784 0.155% ▼ 10.31% 0.193700 0.172650 53.41K Trade
ADA/USDC 0.190958 0.190907 0.191293 0.202% ▼ 6.14% 0.203950 0.190350 45.67K Trade
SHIB/USDC 0.00000475 0.00000475 0.00000476 0.311% ▼ 7.68% 0.00000515 0.00000471 39.71K Trade
UNI/USDC 6.1076 6.1013 6.1110 0.159% ▼ 6.03% 6.5376 5.9616 39.42K Trade
XMR/USDC 486.6800 484.4200 487.2400 0.579% ▼ 4.25% 509.4600 486.0300 36.33K Trade
SUI/USDC 0.679900 0.679700 0.680800 0.162% ▼ 4.10% 0.710400 0.674100 21.94K Trade
PEPE/USDC 0.00000330 0.00000330 0.00000330 0.154% ▼ 4.13% 0.00000345 0.00000328 19.91K Trade
HBAR/USDC 0.072165 0.072045 0.072232 0.259% ▼ 7.72% 0.078376 0.071965 19.64K Trade
GRAM/USDC 1.3014 1.2983 1.3046 0.483% ▼ 2.22% 1.3332 1.3014 18.91K Trade
DASH/USDC 53.3900 53.2400 53.6800 0.820% ▲ 1.10% 55.9300 49.6600 17.46K Trade
TAO/USDC 215.1900 214.2300 216.1600 0.893% ▼ 4.88% 226.2400 213.5400 11.78K Trade
LINK/USDC 10.6375 10.6348 10.6472 0.116% ▼ 6.21% 11.3660 10.6200 9.40K Trade
BCH/USDC 214.4500 214.1900 214.5100 0.149% ▼ 3.83% 223.4600 213.0400 8.24K Trade
BNB/USDC 711.1100 709.6800 712.5500 0.403% ▼ 1.67% 730.7800 703.9200 7.63K Trade
CAKE/USDC 2.1839 2.1742 2.1937 0.889% ▼ 3.79% 2.2755 2.1503 7.56K Trade
NEAR/USDC 2.4444 2.4342 2.4547 0.835% ▲ 1.56% 2.4940 2.2985 6.69K Trade
INJ/USDC 5.2679 5.2439 5.2920 0.909% ▼ 5.89% 5.6240 5.2679 6.48K Trade
AAVE/USDC 113.9200 113.5100 114.3300 0.717% ▼ 10.01% 127.0500 113.7700 5.76K Trade
AVAX/USDC 7.1880 7.1843 7.1915 0.100% ▼ 4.31% 7.5310 7.1775 5.45K Trade
ARB/USDC 0.157849 0.157226 0.158273 0.662% ▲ 4.19% 0.172950 0.140000 5.04K Trade
VET/USDC 0.00687800 0.00683800 0.00691800 1.156% ▼ 7.52% 0.00743700 0.00685800 4.16K Trade
ALGO/USDC 0.086600 0.086154 0.087046 1.025% ▼ 6.83% 0.093400 0.085200 4.09K Trade
XAUT/USDC 4,341.03 4,325.83 4,351.87 0.598% ▲ 1.12% 4,353.72 4,275.64 3.92K Trade
IOTA/USDC 0.037649 0.037524 0.037775 0.664% ▼ 7.95% 0.041000 0.037200 3.64K Trade
DOT/USDC 0.969900 0.968000 0.972900 0.504% ▼ 1.78% 0.988900 0.936300 3.49K Trade
RENDER/USDC 1.2914 1.2858 1.2971 0.871% ▼ 4.27% 1.3527 1.2844 3.48K Trade
BTT/USDC 0.00000031 0.00000031 0.00000031 1.688% ▼ 2.44% 0.00000032 0.00000031 2.90K Trade
KAS/USDC 0.031761 0.031760 0.031831 0.223% ▼ 5.59% 0.033864 0.031433 2.73K Trade
DYDX/USDC 0.102305 0.101913 0.102697 0.763% ▼ 4.84% 0.107509 0.101930 2.30K Trade
PENDLE/USDC 2.1624 2.1523 2.1726 0.934% ▼ 6.35% 2.3184 2.1345 2.29K Trade
POL/USDC 0.092040 0.091710 0.092370 0.715% ▼ 5.91% 0.098144 0.090468 2.25K Trade
S/USDC 0.025049 0.024934 0.025165 0.918% ▼ 4.79% 0.026399 0.024889 2.23K Trade
ATOM/USDC 1.4779 1.4710 1.4849 0.936% ▼ 5.29% 1.5614 1.4720 1.76K Trade
AR/USDC 2.4609 2.4503 2.4716 0.862% ▼ 5.55% 2.6054 2.4429 1.71K Trade
ICP/USDC 2.4419 2.4336 2.4503 0.682% ▼ 3.95% 2.5553 2.4379 1.68K Trade
GRT/USDC 0.017030 0.016939 0.017121 1.063% ▼ 4.72% 0.017899 0.016998 1.65K Trade
BONK/USDC 0.00000248 0.00000247 0.00000250 1.196% ▼ 6.23% 0.00000266 0.00000246 1.64K Trade
FLOKI/USDC 0.00002261 0.00002249 0.00002273 1.056% ▼ 6.49% 0.00002423 0.00002253 1.47K Trade
FIL/USDC 0.770200 0.767900 0.772600 0.608% ▼ 9.48% 0.853100 0.768500 1.20K Trade
FET/USDC 0.148900 0.148204 0.149596 0.931% ▼ 4.73% 0.156500 0.148450 1.07K Trade
ONDO/USDC 0.327400 0.326100 0.328700 0.791% ▼ 4.99% 0.345200 0.322700 1.03K Trade
HNT/USDC 0.397800 0.397800 0.397900 0.025% ▼ 5.51% 0.421600 0.387800 1.03K Trade
CET/USDC 0.00498700 0.00496600 0.00500900 0.858% ▲ 0.20% 0.00500900 0.00496600 946.65 Trade
ENA/USDC 0.141484 0.140934 0.141589 0.463% ▼ 2.86% 0.146975 0.136544 861.65 Trade
GALA/USDC 0.00156600 0.00155800 0.00157500 1.079% ▼ 6.79% 0.00168400 0.00156200 753.70 Trade
ASTER/USDC 0.676900 0.674300 0.679600 0.780% ▼ 2.31% 0.694400 0.662900 710.55 Trade
HOT/USDC 0.00035574 0.00035367 0.00035782 1.160% ▼ 4.06% 0.00037178 0.00035574 703.16 Trade
WIF/USDC 0.174850 0.174001 0.175700 0.967% ▼ 3.88% 0.183000 0.173200 666.28 Trade
STX/USDC 0.229251 0.228084 0.230418 1.013% ▼ 10.61% 0.257001 0.229251 630.88 Trade
EGLD/USDC 3.1016 3.0705 3.1327 1.986% ▼ 22.86% 4.0209 2.9581 525.24 Trade
BSV/USDC 15.6024 15.6024 15.6025 0.001% ▼ 5.01% 16.4408 15.6024 500.94 Trade
XEC/USDC 0.00000695 0.00000692 0.00000699 0.886% ▼ 3.19% 0.00000719 0.00000686 497.07 Trade
XEM/USDC 0.00048209 0.00048209 0.00048352 0.296% ▼ 6.60% 0.00052185 0.00040080 443.40 Trade
APE/USDC 0.120550 0.120018 0.121082 0.879% ▼ 4.78% 0.126800 0.120550 393.24 Trade
JASMY/USDC 0.00356100 0.00354600 0.00357700 0.867% ▼ 7.07% 0.00383200 0.00356100 380.05 Trade
THETA/USDC 0.173210 0.173003 0.173418 0.239% ▼ 6.56% 0.185373 0.172822 375.20 Trade
AXS/USDC 0.886900 0.883300 0.890600 0.820% ▼ 4.10% 0.926300 0.885400 373.21 Trade
FLOW/USDC 0.025822 0.025735 0.025910 0.675% ▼ 5.00% 0.027210 0.025822 362.18 Trade
ETC/USDC 7.1100 7.0716 7.1484 1.074% ▼ 4.37% 7.4350 7.1000 338.58 Trade
NEO/USDC 2.0325 2.0291 2.0360 0.339% ▼ 5.37% 2.1499 2.0310 337.26 Trade
XTZ/USDC 0.240900 0.239300 0.242500 1.320% ▼ 6.12% 0.257200 0.240900 334.74 Trade
QNT/USDC 59.0900 58.7100 59.4700 1.278% ▼ 5.77% 62.9200 58.7200 234.62 Trade
CKB/USDC 0.00104450 0.00104091 0.00104809 0.685% ▼ 5.82% 0.00110950 0.00104450 227.35 Trade
USDR/USDC 0 0 0 — — 0 0 0.00 Trade
134 paires Vol. 24h 21.94 BTC ≈ $1.65M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ZEC/BTC 0.016460 0.016401 0.016519 0.713% ▲ 11.06% 0.016750 0.014500 5.43 Trade
DOGE/BTC 0.00000104 0.00000104 0.00000104 0.173% ▼ 2.50% 0.00000107 0.00000104 2.53 Trade
ETH/BTC 0.031500 0.031500 0.031557 0.181% ▼ 0.52% 0.031858 0.031466 2.12 Trade
BNB/BTC 0.00942349 0.00940415 0.00944284 0.410% ▲ 0.20% 0.00952500 0.00933571 1.59 Trade
LTC/BTC 0.00066799 0.00066566 0.00067033 0.697% ▼ 1.27% 0.00068575 0.00065890 1.09 Trade
ADA/BTC 0.00000253 0.00000252 0.00000255 0.790% ▼ 3.80% 0.00000265 0.00000251 1.01 Trade
ZEN/BTC 0.00008594 0.00008565 0.00008623 0.673% ▲ 3.82% 0.00008758 0.00007998 0.92 Trade
BONK/BTC 0.00000000 0.00000000 0.00000000 3.030% ▼ 2.94% 0.00000000 0.00000000 0.54 Trade
SOL/BTC 0.00127660 0.00127247 0.00128073 0.645% ▼ 1.79% 0.00131123 0.00126784 0.51 Trade
ATOM/BTC 0.00001959 0.00001942 0.00001978 1.803% ▼ 3.49% 0.00002034 0.00001917 0.46 Trade
XRP/BTC 0.00001663 0.00001660 0.00001667 0.419% ▼ 8.97% 0.00001831 0.00001660 0.44 Trade
XAUT/BTC 0.057505 0.057376 0.057634 0.447% ▲ 2.94% 0.057602 0.055745 0.40 Trade
SHIB/BTC 0.00000000 0.00000000 0.00000000 3.125% ▼ 4.55% 0.00000000 0.00000000 0.39 Trade
BCH/BTC 0.00284249 0.00283531 0.00284968 0.504% ▼ 2.02% 0.00294621 0.00283552 0.37 Trade
GRAM/BTC 0.00001726 0.00001720 0.00001731 0.675% ▼ 0.41% 0.00001757 0.00001713 0.35 Trade
TRX/BTC 0.00000445 0.00000443 0.00000446 0.623% ▲ 2.07% 0.00000452 0.00000432 0.34 Trade
WBTC/BTC 1.0024 1.0024 1.0024 0.000% ▲ 0.04% 1.0037 1.0020 0.33 Trade
PEPE/BTC 0.00000000 0.00000000 0.00000000 2.273% ▲ 2.33% 0.00000000 0.00000000 0.25 Trade
SUI/BTC 0.00000902 0.00000899 0.00000905 0.620% ▼ 2.12% 0.00000924 0.00000891 0.20 Trade
LINK/BTC 0.00014119 0.00014081 0.00014158 0.544% ▼ 4.24% 0.00014754 0.00014065 0.18 Trade
DASH/BTC 0.00070860 0.00070357 0.00071364 1.411% ▲ 3.08% 0.00073640 0.00066126 0.16 Trade
PENDLE/BTC 0.00002867 0.00002860 0.00002885 0.900% ▼ 4.37% 0.00003033 0.00002834 0.16 Trade
OP/BTC 0.00000121 0.00000120 0.00000121 0.908% ▼ 8.04% 0.00000131 0.00000120 0.13 Trade
WIF/BTC 0.00000232 0.00000231 0.00000233 0.654% ▼ 1.95% 0.00000238 0.00000231 0.12 Trade
XMR/BTC 0.00644506 0.00642235 0.00646778 0.702% ▼ 2.74% 0.00672430 0.00643718 0.11 Trade
ARRR/BTC 0.00000122 0.00000121 0.00000123 1.801% ▼ 48.21% 0.00000236 0.00000059 0.08 Trade
FIL/BTC 0.00001023 0.00001019 0.00001026 0.651% ▼ 7.67% 0.00001108 0.00001016 0.08 Trade
AAVE/BTC 0.00150950 0.00150197 0.00151704 0.993% ▼ 8.27% 0.00164950 0.00150950 0.08 Trade
SEI/BTC 0.00000055 0.00000055 0.00000055 0.584% ▼ 3.26% 0.00000057 0.00000055 0.08 Trade
S/BTC 0.00000033 0.00000033 0.00000033 0.960% ▼ 2.93% 0.00000034 0.00000033 0.07 Trade
CRO/BTC 0.00000050 0.00000050 0.00000055 9.697% ▼ 11.51% 0.00000066 0.00000048 0.07 Trade
HBAR/BTC 0.00000096 0.00000095 0.00000096 1.414% ▼ 5.87% 0.00000102 0.00000096 0.07 Trade
ARB/BTC 0.00000209 0.00000207 0.00000211 1.548% ▲ 6.63% 0.00000229 0.00000186 0.07 Trade
BDX/BTC 0.00000099 0.00000099 0.00000100 0.502% ▲ 1.07% 0.00000101 0.00000096 0.06 Trade
POL/BTC 0.00000123 0.00000122 0.00000123 0.808% ▼ 3.38% 0.00000128 0.00000119 0.06 Trade
DGB/BTC 0.00000006 0.00000006 0.00000006 0.244% ▲ 16.15% 0.00000006 0.00000005 0.06 Trade
ENA/BTC 0.00000188 0.00000188 0.00000188 0.483% ▼ 0.60% 0.00000194 0.00000182 0.05 Trade
KAS/BTC 0.00000042 0.00000042 0.00000042 0.542% ▼ 3.56% 0.00000044 0.00000042 0.05 Trade
NMC/BTC 0.00001328 0.00001321 0.00001334 0.995% ▲ 6.36% 0.00001363 0.00001200 0.05 Trade
ICP/BTC 0.00003234 0.00003220 0.00003249 0.893% ▼ 1.97% 0.00003345 0.00003232 0.05 Trade
ETC/BTC 0.00009424 0.00009391 0.00009458 0.708% ▼ 2.33% 0.00009671 0.00009319 0.05 Trade
DYDX/BTC 0.00000135 0.00000135 0.00000136 0.713% ▼ 3.41% 0.00000140 0.00000128 0.04 Trade
DOT/BTC 0.00001285 0.00001280 0.00001285 0.405% ▲ 0.22% 0.00001303 0.00001239 0.04 Trade
UNI/BTC 0.00008099 0.00008073 0.00008126 0.652% ▼ 4.03% 0.00008510 0.00007905 0.04 Trade
FB/BTC 0.00000413 0.00000410 0.00000416 1.326% ▼ 0.22% 0.00000434 0.00000399 0.04 Trade
NEAR/BTC 0.00003243 0.00003228 0.00003258 0.919% ▲ 3.58% 0.00003292 0.00003037 0.03 Trade
AVAX/BTC 0.00009529 0.00009500 0.00009559 0.617% ▼ 2.36% 0.00009779 0.00009500 0.03 Trade
XLM/BTC 0.00000229 0.00000228 0.00000230 0.657% ▼ 8.47% 0.00000252 0.00000228 0.03 Trade
CAKE/BTC 0.00002895 0.00002882 0.00002908 0.865% ▼ 2.10% 0.00003018 0.00002856 0.03 Trade
ALGO/BTC 0.00000115 0.00000114 0.00000115 0.824% ▼ 5.10% 0.00000121 0.00000112 0.03 Trade
TIA/BTC 0.00000430 0.00000428 0.00000431 0.626% ▼ 2.50% 0.00000441 0.00000422 0.02 Trade
CET/BTC 0.00000007 0.00000007 0.00000007 0.602% ▲ 2.79% 0.00000007 0.00000006 0.02 Trade
LSK/BTC 0.00001035 0.00001015 0.00001015 0.001% ▲ 96.26% 0.00001140 0.00000458 0.02 Trade
VET/BTC 0.00000009 0.00000009 0.00000009 0.913% ▼ 5.55% 0.00000010 0.00000009 0.02 Trade
INJ/BTC 0.00007035 0.00007022 0.00007048 0.369% ▼ 3.59% 0.00007314 0.00007028 0.02 Trade
RENDER/BTC 0.00001711 0.00001704 0.00001719 0.855% ▼ 2.51% 0.00001757 0.00001699 0.02 Trade
WLD/BTC 0.00000474 0.00000471 0.00000477 1.216% ▼ 2.47% 0.00000487 0.00000472 0.02 Trade
STRK/BTC 0.00000035 0.00000035 0.00000035 0.832% ▼ 5.04% 0.00000037 0.00000035 0.02 Trade
LDO/BTC 0.00000440 0.00000439 0.00000442 0.828% ▼ 3.89% 0.00000459 0.00000427 0.02 Trade
ASTER/BTC 0.00000897 0.00000893 0.00000901 0.944% ▼ 0.51% 0.00000904 0.00000880 0.02 Trade
MINA/BTC 0.00000113 0.00000112 0.00000113 1.033% ▲ 3.83% 0.00000116 0.00000106 0.02 Trade
TAO/BTC 0.00284198 0.00283247 0.00285150 0.667% ▼ 3.20% 0.00294150 0.00282649 0.01 Trade
STX/BTC 0.00000304 0.00000302 0.00000306 1.450% ▼ 8.98% 0.00000334 0.00000304 0.01 Trade
ZANO/BTC 0.00007591 0.00007516 0.00007667 1.969% ▼ 0.13% 0.00008453 0.00007512 0.01 Trade
AR/BTC 0.00003262 0.00003248 0.00003277 0.878% ▼ 3.63% 0.00003385 0.00003247 0.01 Trade
GALA/BTC 0.00000002 0.00000002 0.00000002 0.926% ▼ 5.03% 0.00000002 0.00000002 0.01 Trade
GRT/BTC 0.00000023 0.00000022 0.00000023 0.839% ▼ 3.01% 0.00000023 0.00000022 0.01 Trade
HNT/BTC 0.00000525 0.00000525 0.00000525 0.002% ▼ 4.38% 0.00000556 0.00000511 0.01 Trade
OCTA/BTC 0.00000129 0.00000127 0.00000130 1.986% ▲ 26.00% 0.00000142 0.00000102 0.01 Trade
FET/BTC 0.00000198 0.00000196 0.00000197 0.603% ▼ 2.71% 0.00000204 0.00000196 0.01 Trade
IMX/BTC 0.00000152 0.00000152 0.00000153 0.876% ▼ 5.86% 0.00000162 0.00000152 0.01 Trade
IOTA/BTC 0.00000050 0.00000050 0.00000050 1.057% ▼ 6.31% 0.00000053 0.00000049 0.01 Trade
XDC/BTC 0.00000036 0.00000036 0.00000036 0.639% ▼ 3.47% 0.00000037 0.00000036 0.01 Trade
XTZ/BTC 0.00000321 0.00000318 0.00000321 1.108% ▼ 4.04% 0.00000335 0.00000319 0.01 Trade
CSPR/BTC 0.00000003 0.00000003 0.00000003 0.711% ▼ 1.97% 0.00000004 0.00000003 0.01 Trade
EGLD/BTC 0.00004098 0.00004057 0.00004139 1.981% ▼ 21.58% 0.00005226 0.00003880 0.01 Trade
ETHW/BTC 0.00000316 0.00000315 0.00000318 0.677% ▲ 55.48% 0.00000322 0.00000197 0.01 Trade
BSV/BTC 0.00020548 0.00020459 0.00020637 0.863% ▼ 3.85% 0.00021372 0.00020278 0.01 Trade
A/BTC 0.00000099 0.00000098 0.00000099 0.931% ▼ 4.45% 0.00000103 0.00000098 0.01 Trade
AKT/BTC 0.00000647 0.00000644 0.00000649 0.842% ▼ 1.61% 0.00000659 0.00000634 0.01 Trade
ONDO/BTC 0.00000435 0.00000433 0.00000436 0.635% ▼ 2.80% 0.00000448 0.00000428 0.01 Trade
FLOKI/BTC 0.00000000 0.00000000 0.00000000 1.329% ▼ 4.78% 0.00000000 0.00000000 0.01 Trade
FLUX/BTC 0.00000067 0.00000067 0.00000068 1.390% ▼ 6.49% 0.00000072 0.00000067 0.01 Trade
JUP/BTC 0.00000276 0.00000275 0.00000277 0.894% ▼ 7.44% 0.00000299 0.00000276 0.01 Trade
STC/BTC 0.00000000 0.00000000 0.00000000 1.652% ▲ 5.12% 0.00000000 0.00000000 0.01 Trade
FLR/BTC 0.00000008 0.00000008 0.00000008 0.359% ▼ 4.69% 0.00000009 0.00000008 0.01 Trade
SAND/BTC 0.00000043 0.00000043 0.00000043 0.851% ▼ 3.58% 0.00000045 0.00000043 0.01 Trade
XNO/BTC 0.00000413 0.00000410 0.00000415 1.342% ▼ 3.57% 0.00000430 0.00000406 0.01 Trade
CFX/BTC 0.00000058 0.00000058 0.00000058 0.690% ▼ 4.16% 0.00000060 0.00000058 0.01 Trade
ORDI/BTC 0.00005064 0.00005042 0.00005086 0.865% ▼ 4.47% 0.00005307 0.00005054 0.01 Trade
SKY/BTC 0.00000076 0.00000075 0.00000076 0.674% ▼ 7.31% 0.00000082 0.00000075 0.01 Trade
SC/BTC 0.00000001 0.00000001 0.00000001 1.994% ▲ 7.70% 0.00000001 0.00000001 0.01 Trade
ZEPH/BTC 0.00000487 0.00000484 0.00000489 1.071% ▼ 2.14% 0.00000508 0.00000475 0.01 Trade
AIOZ/BTC 0.00000086 0.00000086 0.00000087 1.391% ▼ 4.28% 0.00000090 0.00000086 0.01 Trade
LUNA/BTC 0.00000057 0.00000057 0.00000057 0.491% ▼ 3.30% 0.00000059 0.00000057 0.01 Trade
THETA/BTC 0.00000230 0.00000228 0.00000231 1.152% ▼ 4.54% 0.00000241 0.00000229 0.01 Trade
NEO/BTC 0.00002688 0.00002677 0.00002700 0.852% ▼ 3.76% 0.00002793 0.00002677 0.01 Trade
QTUM/BTC 0.00001112 0.00001106 0.00001118 1.034% ▼ 3.05% 0.00001150 0.00001112 0.01 Trade
RIF/BTC 0.00000106 0.00000106 0.00000107 1.032% ▼ 1.63% 0.00000112 0.00000103 0.01 Trade
XPR/BTC 0.00000003 0.00000003 0.00000003 1.982% ▼ 2.13% 0.00000003 0.00000003 0.01 Trade
XVG/BTC 0.00000004 0.00000004 0.00000004 1.541% ▲ 2.43% 0.00000004 0.00000003 0.01 Trade
PYTH/BTC 0.00000068 0.00000068 0.00000068 0.836% ▼ 3.50% 0.00000071 0.00000068 0.01 Trade
KAVA/BTC 0.00000087 0.00000087 0.00000088 0.684% ▲ 2.43% 0.00000088 0.00000085 0.01 Trade
XCH/BTC 0.00001808 0.00001797 0.00001819 1.209% ▼ 2.53% 0.00001869 0.00001751 0.01 Trade
DAG/BTC 0.00000008 0.00000008 0.00000008 0.119% ▼ 6.11% 0.00000009 0.00000008 0.00 Trade
CHZ/BTC 0.00000018 0.00000018 0.00000018 0.787% ▼ 3.59% 0.00000018 0.00000018 0.00 Trade
RUNE/BTC 0.00000625 0.00000619 0.00000632 1.983% ▲ 1.14% 0.00000643 0.00000547 0.00 Trade
AXS/BTC 0.00001176 0.00001173 0.00001180 0.603% ▼ 2.37% 0.00001208 0.00001176 0.00 Trade
JASMY/BTC 0.00000005 0.00000005 0.00000005 0.902% ▼ 4.83% 0.00000005 0.00000005 0.00 Trade
APT/BTC 0.00000697 0.00000694 0.00000701 0.986% ▼ 6.62% 0.00000747 0.00000693 0.00 Trade
W/BTC 0.00000012 0.00000011 0.00000012 1.024% ▼ 7.36% 0.00000012 0.00000012 0.00 Trade
MANA/BTC 0.00000093 0.00000093 0.00000094 0.937% ▼ 1.76% 0.00000096 0.00000093 0.00 Trade
DEGEN/BTC 0.00000001 0.00000001 0.00000001 0.206% ▼ 1.33% 0.00000001 0.00000001 0.00 Trade
MOVR/BTC 0.00000801 0.00000793 0.00000809 1.982% ▼ 22.85% 0.00001038 0.00000801 0.00 Trade
DCR/BTC 0.00020553 0.00020410 0.00020696 1.382% ▼ 1.87% 0.00021097 0.00019371 0.00 Trade
ELA/BTC 0.00000370 0.00000368 0.00000372 1.219% ▼ 1.09% 0.00000379 0.00000370 0.00 Trade
NEXO/BTC 0.00001041 0.00001040 0.00001042 0.237% ▼ 0.49% 0.00001059 0.00001040 0.00 Trade
SGB/BTC 0.00000001 0.00000001 0.00000001 1.898% ▼ 14.37% 0.00000002 0.00000001 0.00 Trade
CKB/BTC 0.00000001 0.00000001 0.00000001 0.251% ▼ 3.43% 0.00000001 0.00000001 0.00 Trade
SNX/BTC 0.00000259 0.00000258 0.00000260 0.895% ▼ 3.23% 0.00000268 0.00000258 0.00 Trade
BEAMX/BTC 0.00000002 0.00000002 0.00000002 0.103% ▼ 2.09% 0.00000002 0.00000002 0.00 Trade
XEC/BTC 0.00000000 0.00000000 0.00000000 2.151% ▼ 1.08% 0.00000000 0.00000000 0.00 Trade
ONT/BTC 0.00000063 0.00000063 0.00000064 0.785% ▼ 2.30% 0.00000065 0.00000063 0.00 Trade
ROSE/BTC 0.00000008 0.00000008 0.00000008 0.922% ▼ 6.27% 0.00000009 0.00000008 0.00 Trade
FLOW/BTC 0.00000034 0.00000034 0.00000034 0.989% ▼ 3.20% 0.00000035 0.00000034 0.00 Trade
MNT/BTC 0.00000716 0.00000712 0.00000721 1.295% ▲ 0.00% 0.00000721 0.00000706 0.00 Trade
GAS/BTC 0.00001587 0.00001586 0.00001587 0.055% ▼ 2.84% 0.00001633 0.00001586 0.00 Trade
GNO/BTC 0.00148248 0.00146947 0.00149069 1.424% ▲ 0.14% 0.00150312 0.00147417 0.00 Trade
QNT/BTC 0.00078287 0.00077941 0.00078634 0.881% ▼ 4.14% 0.00081798 0.00077829 0.00 Trade
MANTA/BTC 0.00000073 0.00000073 0.00000073 0.901% ▼ 4.40% 0.00000076 0.00000073 0.00 Trade
XNA/BTC 0.00000000 0.00000000 0.00000000 0.542% ▲ 3.56% 0.00000000 0.00000000 0.00 Trade
RON/BTC 0.00000062 0.00000061 0.00000062 1.001% ▼ 3.72% 0.00000066 0.00000062 0.00 Trade
ARDR/BTC 0.00000031 0.00000027 0.00000032 15.889% ▼ 3.70% 0.00000032 0.00000031 0.00 Trade
KAIA/BTC 0.00000037 0.00000000 0.00000036 99.972% — 0 0 0.00 Trade