ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

OKX

OKX is a major global cryptocurrency exchange providing spot trading, derivatives trading, and Web3 services. The platform offers futures, options, margin trading, staking, and a multi-chain crypto wallet, making it a comprehensive ecosystem for traders and blockchain users.

Maker 0.2000%
Taker 0.3500%
12 Marchés
1,420 Paires
Vol. 24h ≈ $2.46B
Frais de retrait & Wallet
Site Web

Marchés Live

12 marchés · 1,420 paires
406 paires Vol. 24h 2.22B USDT ≈ $2.22B
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/USDT 2,410.71 2,410.70 2,410.71 0.000% ▲ 0.24% 2,430.07 2,368.72 544.42M Trade
BTC/USDT 76,013.00 76,014.60 76,014.70 0.000% ▼ 0.01% 76,558.70 75,055.00 480.88M Trade
USDC/USDT 1.0009 1.0009 1.0009 0.001% ▲ 0.03% 1.0009 1.0005 346.58M Trade
ZEC/USDT 1,356.22 1,356.00 1,356.51 0.038% ▲ 18.40% 1,394.00 1,099.54 130.71M Trade
XRP/USDT 1.2918 1.2914 1.2915 0.008% ▼ 1.64% 1.3241 1.2480 96.87M Trade
SOL/USDT 98.4700 98.4600 98.4700 0.010% ▲ 0.29% 98.9200 96.1000 91.06M Trade
HYPE/USDT 79.1320 79.1280 79.1380 0.013% ▲ 2.60% 80.4120 76.3340 39.28M Trade
DOGE/USDT 0.080120 0.080110 0.080120 0.012% ▼ 0.87% 0.081230 0.078310 36.66M Trade
SUI/USDT 0.702700 0.702600 0.702700 0.014% ▲ 1.37% 0.704800 0.676800 27.32M Trade
UNI/USDT 6.3660 6.3650 6.3670 0.031% ▼ 0.03% 6.4700 6.0010 24.43M Trade
ARB/USDT 0.162940 0.162900 0.162960 0.037% ▲ 11.60% 0.173830 0.143350 23.58M Trade
XAUT/USDT 4,262.70 4,262.60 4,262.80 0.005% ▼ 0.98% 4,364.20 4,260.30 13.91M Trade
LIT/USDT 4.6301 4.6243 4.6277 0.073% ▲ 10.17% 4.6301 4.0069 13.00M Trade
PONS/USDT 0.587900 0.587300 0.587800 0.085% ▼ 11.02% 0.673600 0.556200 12.21M Trade
LINK/USDT 10.9300 10.9290 10.9300 0.009% ▼ 1.65% 11.1650 10.6180 10.59M Trade
USDG/USDT 1.0006 1.0005 1.0006 0.010% ▲ 0.03% 1.0006 1.0003 10.33M Trade
FIL/USDT 0.785400 0.785300 0.785400 0.013% ▼ 4.03% 0.826000 0.754100 10.20M Trade
BNB/USDT 718.6000 718.5000 718.6000 0.014% ▼ 0.25% 722.5000 704.4000 9.51M Trade
XCRCL/USDT 79.2200 79.1900 79.2100 0.025% ▼ 9.76% 88.7700 78.7600 9.37M Trade
NEAR/USDT 2.5730 2.5720 2.5730 0.039% ▲ 9.40% 2.5760 2.2980 9.34M Trade
TRUMP/USDT 1.8820 1.8810 1.8820 0.053% ▼ 0.95% 1.9110 1.8140 8.85M Trade
XLM/USDT 0.180730 0.180710 0.180760 0.028% ▲ 0.42% 0.182320 0.172460 8.19M Trade
PEPE/USDT 0.00000338 0.00000338 0.00000338 0.059% ▲ 0.56% 0.00000342 0.00000329 8.08M Trade
LSK/USDT 0.461880 0.461120 0.461880 0.165% ▲ 84.74% 0.497780 0.246140 7.87M Trade
WLD/USDT 0.370600 0.370000 0.370200 0.054% ▲ 0.84% 0.373900 0.356200 7.68M Trade
PUMP/USDT 0.00368500 0.00368400 0.00368600 0.054% ▲ 3.05% 0.00378800 0.00339700 7.56M Trade
OKB/USDT 110.5400 110.5400 110.5500 0.009% ▲ 0.44% 111.9500 108.7200 7.29M Trade
ADA/USDT 0.193800 0.193700 0.193800 0.052% ▼ 2.37% 0.199300 0.190100 6.86M Trade
AAVE/USDT 117.0000 116.9000 116.9300 0.026% ▼ 6.05% 124.9000 113.2300 6.12M Trade
PI/USDT 0.083900 0.083840 0.083920 0.095% ▼ 9.15% 0.092480 0.080310 5.92M Trade
XSPCX/USDT 150.0100 150.0000 150.0100 0.007% ▲ 3.99% 152.8000 142.5700 5.82M Trade
XSOXL/USDT 102.6000 102.5600 102.5700 0.010% ▲ 0.51% 109.2700 101.5600 5.72M Trade
XMSTR/USDT 125.3000 125.1700 125.3300 0.128% ▼ 3.76% 131.6300 123.8000 5.67M Trade
ENA/USDT 0.149480 0.149210 0.149270 0.040% ▲ 5.86% 0.152200 0.136730 5.45M Trade
XSNDK/USDT 1,525.77 1,525.77 1,525.78 0.001% ▲ 0.25% 1,560.41 1,517.81 4.73M Trade
TRX/USDT 0.335790 0.335790 0.335800 0.003% ▲ 0.99% 0.336270 0.332020 4.73M Trade
ONDO/USDT 0.339800 0.339000 0.339200 0.059% ▲ 0.74% 0.341200 0.323200 4.71M Trade
LTC/USDT 50.9200 50.9100 50.9300 0.039% ▼ 1.15% 51.7400 50.1400 4.43M Trade
XINTC/USDT 100.4200 100.3200 100.3500 0.030% ▲ 3.65% 104.4100 96.6100 3.76M Trade
DOT/USDT 0.981200 0.980800 0.980900 0.010% ▲ 2.61% 0.991000 0.935600 3.72M Trade
BCH/USDT 218.8000 218.7000 218.8000 0.046% ▲ 0.37% 221.6000 213.8000 3.59M Trade
DASH/USDT 56.6900 56.5800 56.6600 0.141% ▲ 10.18% 57.6700 49.9200 3.41M Trade
APT/USDT 0.540800 0.540500 0.540700 0.037% ▼ 2.93% 0.560100 0.524400 3.28M Trade
AVAX/USDT 7.3360 7.3340 7.3360 0.027% ▼ 0.19% 7.3820 7.1740 3.22M Trade
RLUSD/USDT 1.0006 1.0005 1.0006 0.010% ▲ 0.01% 1.0009 1.0004 3.06M Trade
ZRO/USDT 0.980900 0.981300 0.982000 0.071% ▲ 1.21% 1.0074 0.947200 2.88M Trade
OP/USDT 0.094200 0.094100 0.094170 0.074% ▼ 3.20% 0.097840 0.090610 2.85M Trade
TAO/USDT 219.9000 219.7000 219.8000 0.045% ▼ 1.26% 223.1000 213.5000 2.82M Trade
VVV/USDT 23.0600 23.0400 23.0600 0.087% ▲ 3.83% 24.0500 21.1700 2.66M Trade
MON/USDT 0.022470 0.022440 0.022450 0.045% ▲ 3.41% 0.023240 0.021180 2.52M Trade
XPL/USDT 0.081060 0.081020 0.081050 0.037% ▼ 0.36% 0.082680 0.078750 2.47M Trade
IOST/USDT 0.00083660 0.00083570 0.00083790 0.263% ▲ 10.56% 0.00095920 0.00071200 2.46M Trade
RAY/USDT 1.4061 1.4043 1.4053 0.071% ▲ 13.99% 1.4239 1.2155 2.45M Trade
CRV/USDT 0.312900 0.312900 0.313000 0.032% ▼ 8.02% 0.340800 0.301200 2.41M Trade
SHIB/USDT 0.00000482 0.00000482 0.00000482 0.021% ▼ 4.10% 0.00000504 0.00000475 2.39M Trade
ORDI/USDT 3.9350 3.9300 3.9330 0.076% ▼ 1.21% 4.0040 3.8090 2.27M Trade
HBAR/USDT 0.073150 0.073140 0.073150 0.014% ▼ 3.39% 0.075900 0.071980 2.17M Trade
GRAM/USDT 1.3010 1.3000 1.3010 0.077% ▼ 1.59% 1.3280 1.2860 2.09M Trade
CP/USDT 0.011910 0.011910 0.011920 0.084% ▲ 0.76% 0.012590 0.011560 2.01M Trade
XLITE/USDT 904.9400 904.2400 904.8000 0.062% ▲ 7.94% 937.5600 836.9300 1.95M Trade
PENGU/USDT 0.00690200 0.00689500 0.00689800 0.043% ▲ 0.42% 0.00694900 0.00671200 1.91M Trade
JTO/USDT 0.411300 0.410800 0.411000 0.049% ▼ 3.86% 0.431500 0.396400 1.85M Trade
POL/USDT 0.093230 0.093170 0.093220 0.054% ▼ 2.08% 0.097090 0.090500 1.85M Trade
ICP/USDT 2.4940 2.4930 2.4940 0.040% ▲ 0.20% 2.5470 2.4350 1.85M Trade
XMU/USDT 922.8800 922.9700 923.1600 0.021% ▼ 0.17% 941.6200 922.5700 1.80M Trade
MINA/USDT 0.084200 0.084400 0.084450 0.059% ▲ 1.62% 0.087500 0.079650 1.74M Trade
PAXG/USDT 4,266.10 4,264.00 4,264.90 0.021% ▼ 0.94% 4,372.40 4,262.70 1.74M Trade
TIA/USDT 0.332400 0.332300 0.332400 0.030% ▲ 0.85% 0.333100 0.321400 1.72M Trade
ETHFI/USDT 0.585600 0.585200 0.585600 0.068% ▼ 1.18% 0.602900 0.575000 1.70M Trade
STRK/USDT 0.026950 0.026880 0.026900 0.074% ▼ 1.06% 0.027420 0.026080 1.45M Trade
INJ/USDT 5.3740 5.3660 5.3700 0.074% ▼ 2.56% 5.5330 5.2660 1.44M Trade
WIF/USDT 0.179200 0.179100 0.179200 0.056% ▲ 0.50% 0.181200 0.174600 1.31M Trade
BONK/USDT 0.00000257 0.00000257 0.00000257 0.117% ▼ 1.27% 0.00000261 0.00000247 1.30M Trade
XTSLA/USDT 357.9100 357.7600 357.8500 0.025% ▲ 0.24% 365.0600 354.4100 1.29M Trade
RE/USDT 0.434510 0.434290 0.434500 0.048% ▲ 4.59% 0.441280 0.410530 1.27M Trade
XHOOD/USDT 103.3700 103.0400 103.1300 0.087% ▼ 6.26% 111.9300 102.9800 1.26M Trade
JUP/USDT 0.214400 0.214000 0.214300 0.140% ▼ 2.59% 0.221300 0.207600 1.21M Trade
CHIP/USDT 0.036470 0.036420 0.036470 0.137% ▼ 3.95% 0.038610 0.035200 1.19M Trade
TRB/USDT 16.5100 16.5000 16.5200 0.121% ▼ 1.08% 16.7600 16.0800 1.16M Trade
XSKHY/USDT 173.8000 173.9100 173.9500 0.023% ▲ 0.12% 181.3000 173.4800 1.16M Trade
VIRTUAL/USDT 0.591000 0.590500 0.591000 0.085% ▼ 0.57% 0.597500 0.575000 1.12M Trade
ASTER/USDT 0.690300 0.689800 0.690200 0.058% ▲ 1.57% 0.693700 0.668500 1.11M Trade
AR/USDT 2.5100 2.5100 2.5120 0.080% ▲ 0.20% 2.5660 2.4470 1.09M Trade
CC/USDT 0.095530 0.095540 0.095550 0.010% ▲ 3.37% 0.095920 0.088880 1.09M Trade
ETC/USDT 7.2470 7.2370 7.2400 0.041% ▼ 0.30% 7.2960 7.0860 1.07M Trade
XMRVL/USDT 227.9100 227.6300 227.6900 0.026% ▲ 2.93% 233.7500 220.4200 1.01M Trade
FET/USDT 0.153100 0.152900 0.153000 0.065% ▼ 0.33% 0.154200 0.148500 999.30K Trade
GRVT/USDT 0.169190 0.169020 0.169130 0.065% ▼ 0.34% 0.171560 0.159030 907.20K Trade
BOME/USDT 0.00089620 0.00089540 0.00089640 0.112% ▲ 5.08% 0.00090320 0.00084300 900.12K Trade
LDO/USDT 0.339200 0.339400 0.339800 0.118% ▼ 1.77% 0.346000 0.327300 896.59K Trade
STX/USDT 0.234600 0.234700 0.234900 0.085% ▼ 5.14% 0.248500 0.228700 895.43K Trade
WLFI/USDT 0.057210 0.057180 0.057220 0.070% ▲ 0.47% 0.057650 0.056690 895.22K Trade
ALGO/USDT 0.087090 0.087000 0.087080 0.092% ▼ 4.01% 0.091070 0.085110 859.00K Trade
SENT/USDT 0.015030 0.015040 0.015060 0.133% ▲ 2.73% 0.015610 0.014580 858.04K Trade
BETH/USDT 2,411.60 2,411.50 2,413.00 0.062% ▲ 0.25% 2,433.00 2,369.90 853.17K Trade
CVC/USDT 0.026180 0.026110 0.026160 0.191% ▼ 4.83% 0.029920 0.025340 829.70K Trade
RENDER/USDT 1.3300 1.3290 1.3310 0.150% ▲ 0.30% 1.3330 1.2850 814.44K Trade
STETH/USDT 2,412.75 2,408.43 2,410.89 0.102% ▲ 0.32% 2,428.70 2,366.19 802.34K Trade
EIGEN/USDT 0.190400 0.190200 0.190400 0.105% ▼ 3.25% 0.197400 0.186000 796.41K Trade
MMT/USDT 0.126100 0.125800 0.126100 0.238% ▼ 9.99% 0.140300 0.123500 792.14K Trade
XGOOGL/USDT 342.9700 342.9400 343.0100 0.020% ▼ 0.35% 348.2300 342.6900 785.45K Trade
CRO/USDT 0.056170 0.056110 0.056170 0.107% ▲ 0.45% 0.056410 0.054660 784.01K Trade
PEOPLE/USDT 0.00749600 0.00748000 0.00748500 0.067% ▼ 1.17% 0.00763400 0.00722700 779.22K Trade
XMETA/USDT 678.8000 678.5300 678.7800 0.037% ▲ 1.01% 685.1200 668.0700 769.44K Trade
XCOIN/USDT 163.2800 162.9700 163.1500 0.110% ▼ 5.82% 175.5900 162.0900 757.67K Trade
ZIL/USDT 0.00291600 0.00291000 0.00291600 0.206% ▲ 2.86% 0.00320000 0.00270700 737.48K Trade
DOS/USDT 0.193600 0.193400 0.193600 0.103% ▼ 5.24% 0.207100 0.188500 732.11K Trade
BASED/USDT 0.059930 0.059870 0.059930 0.100% ▼ 3.79% 0.063840 0.058370 695.91K Trade
XBE/USDT 262.8600 262.5100 262.6200 0.042% ▲ 1.29% 275.2600 257.6400 685.83K Trade
G/USDT 0.00413700 0.00414200 0.00414700 0.121% ▼ 6.42% 0.00445900 0.00400400 679.42K Trade
STORJ/USDT 0.030540 0.030500 0.030630 0.424% ▼ 6.55% 0.033400 0.029860 669.44K Trade
KAITO/USDT 0.284700 0.284600 0.284800 0.070% ▼ 0.84% 0.290100 0.278600 669.07K Trade
ZEN/USDT 6.8840 6.8860 6.8930 0.102% ▲ 11.01% 6.9000 6.1300 660.21K Trade
SOPH/USDT 0.00408700 0.00407900 0.00408500 0.147% ▲ 12.16% 0.00422400 0.00361500 657.58K Trade
DATA/USDT 0.180900 0.180900 0.181000 0.055% ▼ 2.95% 0.187800 0.177900 649.33K Trade
ASTR/USDT 0.00634000 0.00634700 0.00635700 0.157% ▼ 6.45% 0.00696000 0.00618000 636.20K Trade
NES/USDT 0.164800 0.164700 0.164900 0.121% ▼ 2.83% 0.170800 0.157000 635.34K Trade
PNUT/USDT 0.043740 0.043690 0.043720 0.069% ▼ 1.69% 0.044620 0.042710 622.89K Trade
XAVGO/USDT 337.2500 337.2500 337.2900 0.012% ▼ 0.96% 344.3300 337.2500 617.86K Trade
DYDX/USDT 0.104290 0.104180 0.104270 0.086% ▼ 0.43% 0.106600 0.101970 616.53K Trade
CORE/USDT 0.017840 0.017840 0.017870 0.168% ▼ 2.19% 0.018590 0.017380 616.28K Trade
KITE/USDT 0.102150 0.101900 0.102060 0.157% ▼ 0.50% 0.113030 0.097330 607.89K Trade
XDELL/USDT 557.6000 556.8900 557.3900 0.090% ▲ 2.04% 576.5600 542.7600 597.21K Trade
PENDLE/USDT 2.2470 2.2480 2.2500 0.089% ▼ 2.01% 2.3030 2.1430 595.34K Trade
KAT/USDT 0.00417000 0.00416900 0.00417200 0.072% ▲ 0.12% 0.00428100 0.00406000 593.99K Trade
CHZ/USDT 0.013650 0.013640 0.013650 0.073% ▼ 1.87% 0.013970 0.013290 588.59K Trade
XBMNR/USDT 22.5800 22.5500 22.5800 0.133% ▼ 5.60% 24.1900 22.3600 577.30K Trade
EDGE/USDT 0.604000 0.603300 0.604200 0.149% ▲ 3.50% 0.625200 0.583300 577.14K Trade
CFX/USDT 0.044370 0.044290 0.044330 0.090% ▼ 1.16% 0.045530 0.043330 563.16K Trade
ZAMA/USDT 0.046780 0.046730 0.046770 0.086% ▲ 0.58% 0.047580 0.045630 560.10K Trade
AI/USDT 0.018420 0.018400 0.018430 0.163% ▼ 7.16% 0.019870 0.017870 552.24K Trade
XCRWV/USDT 82.7100 82.3000 82.4200 0.146% ▲ 2.19% 85.1800 80.8700 541.26K Trade
XNVDA/USDT 214.1500 214.0600 214.1100 0.023% ▲ 0.92% 216.7100 212.0000 539.23K Trade
MEGA/USDT 0.034100 0.034090 0.034110 0.059% ▼ 0.38% 0.034630 0.033430 528.77K Trade
XNBIS/USDT 213.1800 213.0200 213.2900 0.127% ▲ 1.91% 220.3200 206.6600 526.75K Trade
MORPHO/USDT 2.0850 2.0842 2.0857 0.072% ▼ 1.26% 2.1258 2.0444 514.11K Trade
ZKJ/USDT 0.00654500 0.00654500 0.00656700 0.335% ▲ 0.18% 0.00728000 0.00633800 498.92K Trade
PYTH/USDT 0.052630 0.052590 0.052610 0.038% ▼ 0.47% 0.054180 0.051180 483.93K Trade
ZK/USDT 0.00869200 0.00867800 0.00868200 0.046% ▼ 4.60% 0.00915900 0.00840800 483.07K Trade
ATOM/USDT 1.4940 1.4920 1.4940 0.134% ▼ 2.86% 1.5430 1.4750 479.55K Trade
LRC/USDT 0.00868700 0.00873200 0.00874600 0.160% ▼ 2.12% 0.00934300 0.00851300 467.18K Trade
NIGHT/USDT 0.020336 0.020334 0.020343 0.044% ▲ 0.48% 0.020449 0.019500 466.30K Trade
IOTA/USDT 0.038560 0.038520 0.038590 0.181% ▼ 2.26% 0.039730 0.037230 451.30K Trade
SKY/USDT 0.057680 0.057520 0.057590 0.122% ▼ 5.86% 0.062090 0.056310 448.16K Trade
GRASS/USDT 0.316200 0.315600 0.316200 0.190% ▲ 1.38% 0.323500 0.305500 442.09K Trade
W/USDT 0.00887400 0.00887100 0.00888600 0.169% ▼ 4.27% 0.00929600 0.00865200 428.09K Trade
XAMD/USDT 511.3000 510.6600 510.7900 0.025% ▲ 1.52% 527.2200 502.5000 427.77K Trade
XORCL/USDT 143.2200 143.0800 143.2200 0.098% ▲ 1.45% 146.8400 139.5000 425.98K Trade
BICO/USDT 0.018480 0.018460 0.018490 0.162% ▼ 1.28% 0.019070 0.018100 405.89K Trade
XAAPL/USDT 332.3500 332.2700 332.3700 0.030% ▲ 0.56% 335.5600 330.0600 392.30K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.374% ▲ 0.34% 0.00000024 0.00000023 391.39K Trade
ATH/USDT 0.00424700 0.00424700 0.00425000 0.071% ▲ 0.45% 0.00426800 0.00409300 391.10K Trade
SUSHI/USDT 0.206000 0.206000 0.206400 0.194% ▼ 1.06% 0.210100 0.201100 385.44K Trade
ZBCN/USDT 0.00174890 0.00174890 0.00175320 0.245% ▲ 2.42% 0.00176000 0.00166690 382.96K Trade
SLX/USDT 0.059060 0.059040 0.059100 0.102% ▼ 2.56% 0.060750 0.057850 374.95K Trade
CFG/USDT 0.102260 0.102220 0.102320 0.098% ▼ 0.16% 0.105610 0.099800 366.35K Trade
ACE/USDT 0.149180 0.148980 0.149310 0.221% ▼ 4.21% 0.160680 0.147030 356.99K Trade
MET/USDT 0.201400 0.201100 0.201300 0.099% ▲ 1.36% 0.202300 0.194900 354.50K Trade
HUMA/USDT 0.023640 0.023610 0.023640 0.127% ▲ 5.07% 0.024220 0.022380 352.82K Trade
XPLTR/USDT 172.5200 172.4200 172.5900 0.098% ▼ 1.24% 174.7600 169.1400 346.81K Trade
ONT/USDT 0.048800 0.048840 0.048890 0.102% ▼ 0.99% 0.049380 0.047670 342.59K Trade
OKSOL/USDT 98.6000 98.5000 98.6800 0.182% ▲ 0.31% 98.8500 96.1700 339.53K Trade
SAHARA/USDT 0.00815100 0.00813300 0.00814100 0.098% ▼ 2.84% 0.00842600 0.00799000 339.36K Trade
ENS/USDT 5.3000 5.3000 5.3070 0.132% ▼ 3.23% 5.4860 5.1820 338.10K Trade
APE/USDT 0.123280 0.123260 0.123350 0.073% ▼ 0.18% 0.124810 0.120500 328.78K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.214% ▼ 4.62% 0.00000001 0.00000001 322.16K Trade
BERA/USDT 0.177500 0.177200 0.177500 0.169% ▼ 3.22% 0.184900 0.171200 321.55K Trade
LAT/USDT 0.00046380 0.00046350 0.00046420 0.151% ▲ 0.63% 0.00048490 0.00045920 320.82K Trade
AGLD/USDT 0.171200 0.171200 0.171400 0.117% ▲ 2.21% 0.174800 0.165700 308.52K Trade
SEI/USDT 0.042110 0.042090 0.042120 0.071% ▼ 0.82% 0.042690 0.041190 307.75K Trade
XGLW/USDT 143.3300 143.2300 143.3200 0.063% ▼ 0.15% 147.8900 143.0200 301.55K Trade
XCOHR/USDT 286.5900 285.1700 285.7100 0.189% ▲ 5.85% 294.5600 270.7400 301.23K Trade
GALA/USDT 0.00158500 0.00158200 0.00158500 0.189% ▼ 3.47% 0.00165100 0.00155200 296.37K Trade
XARM/USDT 242.0700 241.9600 242.0700 0.045% ▼ 0.68% 252.6300 241.0700 294.98K Trade
ROBO/USDT 0.00803000 0.00801000 0.00803000 0.249% ▼ 6.41% 0.00858000 0.00779000 279.26K Trade
AEON/USDT 0.048500 0.048540 0.048630 0.185% ▼ 1.50% 0.051150 0.047330 269.61K Trade
XTZ/USDT 0.245900 0.245800 0.246100 0.122% ▼ 2.15% 0.253400 0.240100 266.06K Trade
NOT/USDT 0.00042920 0.00042700 0.00042790 0.210% ▼ 3.51% 0.00044720 0.00041500 251.47K Trade
SPK/USDT 0.017920 0.017890 0.017930 0.223% ▼ 1.70% 0.018350 0.017540 251.08K Trade
MERL/USDT 0.022380 0.022370 0.022380 0.045% ▼ 0.18% 0.023280 0.022040 250.80K Trade
BIO/USDT 0.024760 0.024770 0.024800 0.121% ▼ 0.44% 0.025320 0.023930 250.38K Trade
ALLO/USDT 0.201940 0.201710 0.201940 0.114% ▼ 2.88% 0.210550 0.197290 247.55K Trade
KAIA/USDT 0.027360 0.027360 0.027410 0.182% ▼ 0.83% 0.027630 0.026620 244.87K Trade
FLOKI/USDT 0.00002313 0.00002312 0.00002314 0.086% ▼ 3.46% 0.00002396 0.00002257 239.18K Trade
BABY/USDT 0.010553 0.010548 0.010558 0.095% ▼ 1.55% 0.010883 0.010289 236.06K Trade
TNSR/USDT 0.033540 0.033470 0.033540 0.209% ▼ 0.89% 0.034200 0.032590 235.88K Trade
CELO/USDT 0.077030 0.076980 0.077050 0.091% ▼ 7.20% 0.084070 0.075280 233.66K Trade
JITOSOL/USDT 127.9200 128.1000 128.2500 0.117% ▼ 0.20% 128.8800 125.2700 228.74K Trade
ZORA/USDT 0.00747100 0.00746300 0.00746800 0.067% ▲ 1.07% 0.00765700 0.00717000 225.53K Trade
FLR/USDT 0.00625500 0.00625300 0.00625800 0.080% ▼ 2.37% 0.00641000 0.00621400 219.94K Trade
XMSFT/USDT 491.6900 492.0500 492.3800 0.067% ▼ 1.26% 499.1500 491.4300 216.81K Trade
RESOLV/USDT 0.015720 0.015680 0.015700 0.127% ▼ 2.90% 0.016290 0.015340 215.48K Trade
SAND/USDT 0.033270 0.033260 0.033280 0.060% ▼ 0.86% 0.033800 0.032620 213.48K Trade
API3/USDT 0.225200 0.224900 0.225000 0.044% ▼ 1.31% 0.230700 0.218800 211.21K Trade
A/USDT 0.074750 0.074660 0.074800 0.187% ▼ 3.97% 0.078180 0.073500 210.84K Trade
S/USDT 0.025500 0.025480 0.025510 0.118% ▼ 1.96% 0.026140 0.024820 207.84K Trade
ZETA/USDT 0.033090 0.033100 0.033140 0.121% ▼ 3.08% 0.034210 0.032250 207.68K Trade
COMP/USDT 18.9800 18.9700 18.9800 0.053% ▲ 0.26% 19.1500 18.6000 206.76K Trade
T/USDT 0.00432500 0.00431700 0.00432100 0.093% ▼ 6.26% 0.00462000 0.00426600 205.39K Trade
XSPY/USDT 755.3200 755.2600 755.2700 0.001% ▼ 0.33% 761.8700 755.1900 204.80K Trade
AVNT/USDT 0.094800 0.094750 0.094870 0.126% ▼ 1.53% 0.097020 0.091750 203.26K Trade
NEO/USDT 2.0680 2.0660 2.0690 0.145% ▼ 1.43% 2.1050 2.0250 201.69K Trade
XON/USDT 66.3500 66.3100 66.3200 0.015% ▼ 9.95% 74.2900 66.3400 200.19K Trade
SNX/USDT 0.200700 0.200500 0.200800 0.149% ▲ 0.15% 0.201100 0.195100 198.51K Trade
MOODENG/USDT 0.037360 0.037360 0.037380 0.054% ▼ 2.76% 0.038630 0.036580 197.61K Trade
CARDS/USDT 0.122100 0.121700 0.122100 0.328% ▼ 1.05% 0.129400 0.119600 189.56K Trade
SSV/USDT 2.7490 2.7470 2.7520 0.182% ▼ 2.21% 2.8320 2.7060 188.19K Trade
XQQQ/USDT 706.0600 705.0200 705.1500 0.018% ▲ 0.10% 712.1000 704.1700 186.95K Trade
GAS/USDT 1.2090 1.2062 1.2085 0.190% ▼ 1.79% 1.2428 1.1887 182.13K Trade
PROS/USDT 0.509500 0.509100 0.509700 0.118% ▲ 2.85% 0.515600 0.484300 179.10K Trade
XCBRS/USDT 190.3800 189.5800 190.0300 0.237% ▲ 4.23% 191.1400 182.2600 176.52K Trade
ONE/USDT 0.00064900 0.00064800 0.00065000 0.308% ▼ 3.13% 0.00067400 0.00063100 175.56K Trade
LINEA/USDT 0.00246000 0.00245900 0.00246100 0.081% ▼ 0.53% 0.00249700 0.00240500 173.89K Trade
MANA/USDT 0.071980 0.071920 0.071990 0.097% ▲ 0.18% 0.073210 0.070390 172.20K Trade
XCRWD/USDT 241.3200 241.6600 242.0600 0.165% ▲ 0.31% 245.2100 236.0300 170.44K Trade
BLUR/USDT 0.016780 0.016750 0.016770 0.119% ▲ 0.90% 0.016950 0.016190 167.27K Trade
NEIRO/USDT 0.00007849 0.00007850 0.00007859 0.115% ▼ 1.63% 0.00008005 0.00007643 164.29K Trade
OFC/USDT 0.00675800 0.00675400 0.00677000 0.236% ▼ 4.82% 0.00724400 0.00663900 162.26K Trade
THETA/USDT 0.175300 0.174900 0.175200 0.171% ▼ 3.47% 0.183100 0.171600 156.95K Trade
ARKM/USDT 0.095690 0.095580 0.095710 0.136% ▼ 2.00% 0.097840 0.092840 153.37K Trade
PARTI/USDT 0.021160 0.021160 0.021190 0.142% ▼ 3.29% 0.022180 0.020660 152.73K Trade
RSR/USDT 0.00135100 0.00135000 0.00135200 0.148% ▼ 1.75% 0.00137900 0.00131800 150.76K Trade
SPACE/USDT 0.00427100 0.00426700 0.00427200 0.117% ▼ 4.11% 0.00447700 0.00416000 146.28K Trade
XGEV/USDT 920.7800 918.9300 919.2400 0.034% ▲ 4.53% 937.5800 880.1000 144.43K Trade
CSPR/USDT 0.00250300 0.00250400 0.00250700 0.120% ▼ 4.68% 0.00264300 0.00249400 142.94K Trade
TURBO/USDT 0.00087150 0.00087200 0.00087260 0.069% ▼ 0.74% 0.00088130 0.00085270 142.13K Trade
AUCTION/USDT 3.2050 3.2010 3.2060 0.156% ▼ 3.14% 3.3240 3.1090 141.74K Trade
XIREN/USDT 42.2500 42.2500 42.3000 0.118% ▲ 1.34% 43.8700 41.3400 141.42K Trade
AXS/USDT 0.900300 0.899800 0.900700 0.100% ▼ 1.38% 0.917500 0.881200 136.97K Trade
OL/USDT 0.00523100 0.00521900 0.00523700 0.344% ▼ 2.10% 0.00548500 0.00495500 136.80K Trade
SAFE/USDT 0.089650 0.089500 0.089640 0.156% ▼ 3.18% 0.093170 0.087940 136.34K Trade
MOVE/USDT 0.00766200 0.00764900 0.00766600 0.222% ▼ 1.35% 0.00778000 0.00745700 135.55K Trade
DGB/USDT 0.00374500 0.00372600 0.00374000 0.374% ▼ 0.95% 0.00448300 0.00347200 134.28K Trade
ACT/USDT 0.00923100 0.00921700 0.00922900 0.130% ▼ 0.67% 0.00938200 0.00893800 134.03K Trade
ACH/USDT 0.00501900 0.00500400 0.00501500 0.219% ▼ 3.46% 0.00524300 0.00488500 133.42K Trade
1INCH/USDT 0.087830 0.087780 0.087890 0.125% ▼ 0.94% 0.089110 0.085870 132.66K Trade
MAGIC/USDT 0.041540 0.041530 0.041560 0.072% ▼ 1.54% 0.042370 0.040680 131.86K Trade
XIBM/USDT 238.3100 237.5800 237.8600 0.118% ▼ 4.56% 254.0800 238.3100 131.73K Trade
XEWY/USDT 175.4000 175.4100 175.4200 0.006% ▼ 0.72% 180.1700 175.4000 131.49K Trade
ZRX/USDT 0.105910 0.105720 0.105870 0.142% ▼ 3.63% 0.111460 0.104040 130.36K Trade
KMNO/USDT 0.025260 0.025250 0.025270 0.079% — 0.025320 0.024750 127.37K Trade
SONIC/USDT 0.020540 0.020430 0.020540 0.536% ▼ 4.29% 0.021460 0.020000 126.30K Trade
DOOD/USDT 0.00155400 0.00155200 0.00155400 0.129% ▼ 0.06% 0.00157400 0.00151300 125.03K Trade
BIGTIME/USDT 0.00701900 0.00700900 0.00701800 0.128% ▼ 1.04% 0.00726700 0.00681900 122.47K Trade
MASK/USDT 0.420100 0.419900 0.420700 0.190% ▼ 1.11% 0.427300 0.411400 120.19K Trade
MEW/USDT 0.00038330 0.00038320 0.00038360 0.104% ▼ 1.21% 0.00038970 0.00037380 114.95K Trade
HMSTR/USDT 0.00015490 0.00015470 0.00015490 0.129% ▼ 1.40% 0.00015780 0.00015200 113.50K Trade
MEME/USDT 0.00050500 0.00050470 0.00050550 0.158% ▼ 1.79% 0.00051690 0.00049500 113.46K Trade
SNT/USDT 0.00743500 0.00742600 0.00744400 0.242% ▲ 1.24% 0.00753200 0.00720200 112.96K Trade
GMT/USDT 0.00698300 0.00698200 0.00698900 0.100% ▼ 3.28% 0.00725800 0.00681000 107.72K Trade
IMX/USDT 0.117800 0.117600 0.117800 0.170% ▼ 2.40% 0.121100 0.114400 107.35K Trade
YFI/USDT 2,031.00 2,030.00 2,032.00 0.098% ▼ 1.60% 2,072.00 1,980.00 107.27K Trade
ETHW/USDT 0.244600 0.243500 0.244200 0.287% ▼ 1.77% 0.249700 0.238600 104.74K Trade
ELF/USDT 0.070450 0.070150 0.070480 0.468% ▲ 3.65% 0.071700 0.067760 104.39K Trade
XCH/USDT 1.3670 1.3660 1.3700 0.292% ▼ 2.43% 1.4010 1.3300 103.56K Trade
RVN/USDT 0.00203700 0.00203500 0.00204100 0.294% ▼ 2.30% 0.00213000 0.00200500 103.46K Trade
XQCOM/USDT 184.3900 184.2800 184.6300 0.190% ▼ 2.30% 191.3600 184.3900 103.00K Trade
XWDC/USDT 418.8200 417.8600 418.3300 0.112% ▲ 1.90% 427.9300 410.3600 102.95K Trade
EGLD/USDT 3.7610 3.7560 3.7620 0.159% ▼ 4.30% 3.9480 3.7000 102.84K Trade
VELO/USDT 0.00385100 0.00385400 0.00386300 0.233% ▼ 1.56% 0.00399100 0.00379100 100.98K Trade
XRKLB/USDT 62.3100 62.2500 62.2800 0.048% ▼ 2.50% 64.5300 62.3100 99.71K Trade
ENJ/USDT 0.024250 0.024210 0.024260 0.206% ▼ 2.10% 0.024860 0.023890 99.63K Trade
LUNA/USDT 0.043470 0.043480 0.043520 0.092% ▼ 0.84% 0.044230 0.042600 97.32K Trade
FOGO/USDT 0.00585400 0.00587800 0.00589100 0.221% ▼ 3.21% 0.00611900 0.00579300 95.50K Trade
BAT/USDT 0.071010 0.070940 0.071100 0.225% ▼ 1.18% 0.072260 0.069680 93.20K Trade
XSHAZ/USDT 52.8000 52.7800 52.9500 0.321% ▲ 6.71% 54.7600 49.2800 92.78K Trade
PHA/USDT 0.026460 0.026340 0.026400 0.227% ▼ 4.79% 0.027800 0.025400 92.48K Trade
BARD/USDT 0.116800 0.116700 0.116800 0.086% ▼ 3.71% 0.122000 0.114400 92.25K Trade
CTC/USDT 0.092800 0.092780 0.093010 0.247% ▼ 6.86% 0.101880 0.090720 90.76K Trade
XSMCI/USDT 36.1100 36.0000 36.0700 0.194% ▲ 0.28% 37.0800 35.3600 90.36K Trade
WIN/USDT 0.00003710 0.00003683 0.00003710 0.728% ▼ 1.77% 0.00003794 0.00003612 90.07K Trade
ANIME/USDT 0.00285600 0.00285400 0.00285700 0.105% ▼ 0.76% 0.00290200 0.00277600 89.69K Trade
ME/USDT 0.061000 0.060980 0.061030 0.082% ▼ 2.93% 0.063010 0.059550 89.29K Trade
PROVE/USDT 0.182300 0.181800 0.182400 0.329% ▼ 3.24% 0.188700 0.180300 89.08K Trade
XSOXS/USDT 51.0200 51.0800 51.0900 0.020% ▼ 1.01% 51.6100 47.6700 88.40K Trade
LPT/USDT 1.3120 1.3090 1.3110 0.153% ▼ 0.98% 1.3370 1.2800 87.92K Trade
CVX/USDT 1.8440 1.8430 1.8470 0.217% ▼ 4.65% 1.9340 1.7930 87.80K Trade
GOAT/USDT 0.015090 0.015010 0.015060 0.332% ▼ 3.33% 0.015980 0.014740 87.52K Trade
XNOW/USDT 141.0600 140.4200 140.6400 0.156% ▼ 1.43% 143.1000 139.2100 86.07K Trade
YGG/USDT 0.021900 0.021820 0.021850 0.137% ▼ 0.32% 0.022170 0.021300 85.97K Trade
XAMZN/USDT 246.3900 246.1900 246.3000 0.045% ▼ 0.63% 249.4400 246.1300 83.53K Trade
WAXP/USDT 0.00479700 0.00478100 0.00479100 0.209% ▼ 6.75% 0.00522600 0.00471900 80.77K Trade
PYUSD/USDT 1.0004 1.0003 1.0004 0.010% ▲ 0.02% 1.0009 1.0001 77.28K Trade
TOSHI/USDT 0.00010542 0.00010525 0.00010542 0.161% ▼ 2.51% 0.00010849 0.00010390 74.96K Trade
GRT/USDT 0.017460 0.017450 0.017490 0.229% ▼ 0.74% 0.017730 0.016950 73.92K Trade
XCRM/USDT 252.0800 251.8100 252.1800 0.147% ▼ 1.82% 256.7600 248.9000 72.11K Trade
XAAOI/USDT 96.2300 96.1100 96.2200 0.114% ▲ 0.21% 99.6800 94.8900 69.77K Trade
AEVO/USDT 0.020730 0.020660 0.020700 0.193% ▼ 3.40% 0.021540 0.020180 67.53K Trade
VINE/USDT 0.00713500 0.00710100 0.00713700 0.504% ▼ 2.43% 0.00735700 0.00692300 65.95K Trade
WCT/USDT 0.035100 0.035100 0.035140 0.114% ▼ 2.50% 0.036000 0.034200 63.64K Trade
GLM/USDT 0.108400 0.108050 0.108290 0.222% ▼ 4.32% 0.113300 0.106370 62.76K Trade
BRL1/USDT 0.193200 0.193100 0.193500 0.207% ▼ 0.16% 0.194000 0.193100 61.90K Trade
WOO/USDT 0.010340 0.010330 0.010340 0.097% ▼ 2.54% 0.010670 0.010100 60.97K Trade
LAYER/USDT 0.066840 0.066820 0.066870 0.075% ▼ 0.79% 0.067450 0.065350 60.35K Trade
XTSM/USDT 416.2900 416.0400 416.1600 0.029% ▲ 0.56% 419.7400 413.6300 59.03K Trade
DOGS/USDT 0.00004458 0.00004447 0.00004454 0.157% ▼ 4.36% 0.00004692 0.00004338 58.99K Trade
PIXEL/USDT 0.00461300 0.00460700 0.00461300 0.130% ▼ 0.88% 0.00467300 0.00448600 58.26K Trade
VELODROME/USDT 0.022780 0.022740 0.022810 0.307% ▼ 0.74% 0.023150 0.022170 56.36K Trade
RON/USDT 0.047310 0.047240 0.047310 0.148% ▼ 3.15% 0.049790 0.046170 56.35K Trade
PROMPT/USDT 0.018720 0.018670 0.018710 0.214% ▼ 4.93% 0.019830 0.018190 56.11K Trade
XGME/USDT 21.8200 21.8300 21.8700 0.183% ▲ 2.88% 21.8900 21.2100 52.67K Trade
ILV/USDT 3.2240 3.2200 3.2240 0.124% ▼ 2.42% 3.3130 3.1190 52.54K Trade
FLUID/USDT 1.0841 1.0822 1.0838 0.148% ▼ 3.20% 1.1271 1.0499 52.27K Trade
SKL/USDT 0.00348100 0.00347700 0.00348200 0.144% ▼ 1.81% 0.00356600 0.00340100 51.63K Trade
GMX/USDT 7.0700 7.0550 7.0610 0.085% ▼ 0.70% 7.1340 6.8640 51.50K Trade
KSM/USDT 3.7750 3.7670 3.7760 0.238% ▲ 0.75% 3.7750 3.6070 51.08K Trade
USDS/USDT 1.0007 1.0008 1.0009 0.010% ▲ 0.02% 1.0008 1.0005 51.07K Trade
QTUM/USDT 0.859400 0.856400 0.857300 0.105% ▼ 0.95% 0.878500 0.837200 50.20K Trade
XOKTA/USDT 188.5000 187.9600 188.0900 0.069% ▼ 0.22% 191.0300 186.0000 47.95K Trade
FLOW/USDT 0.026190 0.026200 0.026250 0.190% ▼ 1.62% 0.026760 0.025670 47.12K Trade
IRYS/USDT 0.013340 0.013310 0.013330 0.150% ▼ 0.52% 0.013450 0.013050 46.32K Trade
AIXBT/USDT 0.018800 0.018770 0.018800 0.160% ▼ 2.59% 0.019340 0.018380 44.25K Trade
XTQQQ/USDT 68.5700 68.5600 68.5700 0.015% ▲ 0.85% 69.9000 67.8500 42.67K Trade
ICX/USDT 0.010400 0.010250 0.010420 1.631% ▼ 3.53% 0.010890 0.00961000 41.11K Trade
BAND/USDT 0.178000 0.177400 0.177600 0.113% ▼ 1.71% 0.182900 0.173400 40.75K Trade
XALAB/USDT 269.1800 267.8400 268.4000 0.209% ▲ 6.03% 271.7300 252.1000 40.20K Trade
WET/USDT 0.055870 0.055840 0.055960 0.214% ▼ 3.17% 0.057710 0.054800 39.89K Trade
XADBE/USDT 251.2900 251.6300 252.0000 0.147% ▼ 3.94% 261.5900 250.6700 38.74K Trade
CATI/USDT 0.061430 0.061380 0.061490 0.179% ▼ 1.57% 0.063670 0.060200 37.61K Trade
XAPP/USDT 324.8600 325.5100 326.0000 0.150% ▼ 2.33% 336.3800 323.4900 37.57K Trade
ZEUS/USDT 0.00234000 0.00233800 0.00234900 0.468% ▼ 2.58% 0.00243200 0.00230700 37.05K Trade
XASML/USDT 1,595.59 1,593.48 1,594.98 0.094% ▲ 0.30% 1,641.07 1,590.12 36.36K Trade
2Z/USDT 0.045790 0.045800 0.045850 0.109% ▼ 1.40% 0.046760 0.044760 36.32K Trade
XHIMS/USDT 28.0600 27.9400 27.9800 0.143% ▼ 0.85% 28.5400 27.6000 35.91K Trade
XXIAOMI/USDT 3.3660 3.3520 3.3660 0.416% ▼ 1.26% 3.4090 3.3370 34.65K Trade
XAPLD/USDT 24.5800 24.1900 24.2000 0.041% ▲ 3.19% 24.8200 23.5800 34.12K Trade
NMR/USDT 8.6840 8.6800 8.6900 0.115% ▼ 0.36% 8.7460 8.5220 33.04K Trade
LEO/USDT 8.8780 8.8680 8.8770 0.101% ▲ 0.45% 8.9530 8.7910 32.56K Trade
XSNXX/USDT 13.3000 13.3000 13.3100 0.075% ▼ 4.59% 13.9400 13.1100 32.01K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.556% ▼ 0.83% 0.00000000 0.00000000 31.70K Trade
XKORU/USDT 18.3400 18.2300 18.2400 0.055% ▼ 3.47% 19.7400 18.3400 29.95K Trade
METIS/USDT 2.8000 2.7980 2.8050 0.250% ▼ 1.37% 2.9040 2.7380 29.81K Trade
ZENT/USDT 0.00180700 0.00180600 0.00180800 0.111% ▼ 2.54% 0.00185600 0.00180100 29.68K Trade
XTER/USDT 340.0000 338.0400 338.9700 0.274% ▲ 3.60% 346.1200 328.1900 28.84K Trade
XINTW/USDT 23.4100 23.4000 23.4100 0.043% ▲ 10.01% 24.2700 21.2800 26.60K Trade
XBOT/USDT 26.3000 26.0500 26.1600 0.420% ▼ 0.94% 26.9500 26.3000 25.89K Trade
OMI/USDT 0.00019060 0.00018950 0.00019140 0.993% ▼ 1.70% 0.00019790 0.00018780 25.84K Trade
CAT/USDT 0.00000192 0.00000193 0.00000194 0.207% ▼ 3.17% 0.00000200 0.00000190 25.79K Trade
XCIEN/USDT 331.2400 327.2300 331.2400 1.211% ▼ 1.04% 356.3900 331.2400 25.51K Trade
CETUS/USDT 0.019890 0.019880 0.019920 0.201% ▼ 1.58% 0.020270 0.019360 24.59K Trade
XSTRC/USDT 97.7900 97.7800 97.7900 0.010% ▲ 0.29% 98.0400 97.2100 23.80K Trade
KNC/USDT 0.129340 0.129190 0.129460 0.209% ▼ 5.85% 0.141510 0.126510 23.51K Trade
XMVLL/USDT 27.2600 26.9700 27.0200 0.185% ▲ 6.61% 28.4100 25.5000 23.13K Trade
LQTY/USDT 0.201700 0.202500 0.203000 0.246% ▼ 1.90% 0.207100 0.198100 23.05K Trade
XTWLO/USDT 239.2300 238.3600 238.8300 0.197% ▼ 0.71% 243.6400 237.3900 22.57K Trade
XONDS/USDT 7.1490 7.0510 7.0610 0.142% ▼ 2.26% 7.3490 7.1190 22.13K Trade
XAMAT/USDT 414.8600 413.5900 413.9900 0.097% ▼ 1.24% 430.8700 414.8600 21.89K Trade
ARG/USDT 0.067000 0.067080 0.067310 0.342% ▼ 1.67% 0.070520 0.066130 19.59K Trade
XVRT/USDT 241.1400 241.1400 241.1500 0.004% ▲ 2.33% 245.0400 234.4600 19.54K Trade
YB/USDT 0.077000 0.076900 0.077080 0.234% ▼ 2.94% 0.081240 0.075650 19.35K Trade
ID/USDT 0.031750 0.031720 0.031750 0.094% ▼ 2.04% 0.033300 0.030920 19.34K Trade
SCR/USDT 0.020700 0.020580 0.020640 0.291% ▼ 0.67% 0.021480 0.020190 18.80K Trade
BREV/USDT 0.071730 0.071570 0.071760 0.265% ▼ 0.95% 0.072800 0.070100 18.65K Trade
XUSAR/USDT 15.1400 15.0600 15.0700 0.066% ▼ 1.69% 15.6800 15.0300 17.17K Trade
XBSP/USDT 39.8500 39.3100 39.4800 0.431% ▲ 0.91% 40.2700 39.3000 16.39K Trade
XSNOW/USDT 332.4100 330.8500 331.6200 0.232% ▲ 3.28% 337.6000 318.8300 16.18K Trade
USD1/USDT 1.0000 1.0000 1.0001 0.010% ▲ 0.01% 1.0001 0.999900 15.71K Trade
XSHEIN/USDT 5.0100 4.9900 5.0200 0.598% ▲ 4.16% 5.0200 4.7600 15.52K Trade
XDKNG/USDT 24.1200 24.0700 24.1100 0.166% ▼ 3.05% 25.0100 23.9900 14.53K Trade
XRDDT/USDT 158.5500 158.0700 158.7000 0.397% ▼ 1.45% 161.2200 158.2300 14.32K Trade
SWFTC/USDT 0.00241600 0.00241500 0.00242200 0.289% ▲ 0.46% 0.00243200 0.00237800 13.25K Trade
SD/USDT 0.106410 0.106700 0.107560 0.800% ▼ 3.76% 0.110570 0.105780 13.07K Trade
ORBS/USDT 0.00648800 0.00645200 0.00647900 0.417% ▲ 0.26% 0.00659200 0.00630400 13.01K Trade
UMA/USDT 0.351000 0.350300 0.351100 0.228% ▼ 0.40% 0.353400 0.345100 12.97K Trade
XHPE/USDT 57.2900 56.3600 56.4800 0.212% ▲ 2.65% 58.0400 55.2500 12.33K Trade
XIWM/USDT 283.1800 283.0700 283.1200 0.018% ▼ 0.90% 287.0400 283.1800 12.31K Trade
XCSCO/USDT 110.7500 109.5500 109.5600 0.009% ▲ 0.65% 111.0900 109.9200 11.97K Trade
BNT/USDT 0.299100 0.298400 0.301500 1.028% ▼ 0.07% 0.302900 0.293800 11.86K Trade
GALFT/USDT 0.853000 0.852400 0.853600 0.141% ▼ 2.01% 0.874500 0.837800 11.06K Trade
XISRG/USDT 382.9900 383.3400 383.8800 0.141% ▲ 1.45% 387.0300 376.4300 10.57K Trade
ASP/USDT 0.00918800 0.00918700 0.00925800 0.767% ▲ 0.93% 0.00928200 0.00910000 10.40K Trade
USAT/USDT 0.999900 1.0000 1.0001 0.010% ▼ 0.01% 1.0003 0.999300 10.14K Trade
DEGEN/USDT 0.00097850 0.00097520 0.00097990 0.480% ▲ 0.53% 0.00097850 0.00095120 9.91K Trade
SLP/USDT 0.00057470 0.00057540 0.00058130 1.015% ▼ 3.96% 0.00059880 0.00056700 9.65K Trade
DORA/USDT 0.00237600 0.00237800 0.00240500 1.123% ▼ 1.70% 0.00250000 0.00235600 9.44K Trade
RPL/USDT 1.5940 1.5970 1.6030 0.374% ▼ 3.16% 1.6520 1.5630 9.01K Trade
POR/USDT 0.071830 0.071830 0.072180 0.485% ▼ 5.82% 0.077840 0.071830 8.97K Trade
XPOPMART/USDT 19.4500 19.4100 19.4400 0.154% ▼ 0.56% 19.6100 19.4100 8.76K Trade
XKO/USDT 88.1900 88.2000 88.2600 0.068% ▼ 0.49% 88.8600 88.1900 8.21K Trade
XROK/USDT 415.6800 413.5600 414.6300 0.258% ▼ 0.42% 425.7000 415.6800 7.73K Trade
BANANA/USDT 3.6960 3.7040 3.7100 0.162% ▼ 1.70% 3.7630 3.6350 7.37K Trade
MENGO/USDT 0.019550 0.019490 0.019550 0.307% ▲ 1.66% 0.019550 0.018830 7.21K Trade
NAVX/USDT 0.00850200 0.00847500 0.00849200 0.200% ▼ 3.14% 0.00884000 0.00838200 7.02K Trade
XRIVN/USDT 15.0600 15.0000 15.0100 0.067% ▼ 4.56% 15.7800 15.0600 6.99K Trade
XASTS/USDT 58.3300 58.3000 58.3100 0.017% ▼ 2.64% 60.1700 58.3200 6.55K Trade
TRA/USDT 0.187400 0.187000 0.187800 0.426% ▲ 0.70% 0.189100 0.184000 6.30K Trade
JOE/USDT 0.027660 0.027400 0.027570 0.617% ▼ 3.29% 0.028600 0.026790 5.95K Trade
XTTWO/USDT 212.5800 212.7800 213.2900 0.239% ▼ 0.42% 214.0000 212.0000 5.85K Trade
XDRAM/USDT 55.5900 55.5900 55.6000 0.018% ▲ 0.54% 56.4500 55.2900 5.57K Trade
XSMH/USDT 547.1200 547.1200 547.1300 0.002% ▲ 0.31% 552.9200 545.4500 5.39K Trade
XLRCX/USDT 274.6700 274.6600 274.6700 0.004% ▲ 2.78% 277.0500 267.2400 5.07K Trade
CELR/USDT 0.00200100 0.00200400 0.00200800 0.199% ▼ 2.82% 0.00205900 0.00197900 4.17K Trade
SPURS/USDT 0.049390 0.049060 0.049390 0.668% ▼ 0.82% 0.050510 0.048770 3.76K Trade
CITY/USDT 0.345100 0.343300 0.345100 0.522% ▼ 0.23% 0.353300 0.338200 3.24K Trade
XUNH/USDT 378.4200 378.4700 379.0100 0.142% ▲ 0.52% 380.0200 375.4100 2.87K Trade
XNFLX/USDT 77.4100 77.4000 77.4100 0.013% ▼ 0.97% 78.2000 77.4000 2.63K Trade
XMUU/USDT 28.6300 27.9800 28.0100 0.107% ▲ 2.03% 28.9500 28.0600 2.15K Trade
XJNJ/USDT 268.3700 268.4700 268.7400 0.100% ▲ 0.80% 268.3700 265.8400 2.12K Trade
XXLE/USDT 64.8000 64.6300 64.6400 0.015% ▼ 1.61% 66.0300 64.0900 1.66K Trade
XKLAC/USDT 170.0800 169.8700 169.8800 0.006% ▲ 1.47% 171.6600 167.6200 1.63K Trade
XLLY/USDT 1,141.91 1,140.05 1,140.06 0.001% ▼ 0.28% 1,151.65 1,136.78 1.26K Trade
XBX/USDT 123.6700 123.4100 123.4200 0.008% ▼ 2.48% 127.6100 123.6700 812.86 Trade
XZM/USDT 94.3000 94.3000 94.3100 0.011% — 94.3000 94.3000 0.00 Trade
AUDM/USDT 0.721200 0.708600 0.710100 0.211% — 0.721200 0.721200 0.00 Trade
AUDF/USDT 0.714400 0.713800 0.714100 0.042% — 0.714400 0.714400 0.00 Trade
XTESTA/USDT 0.347273 0.345000 0.363000 4.959% ▲ 0.08% 0.347273 0.347000 0.00 Trade
288 paires Vol. 24h 84.85M USDC ≈ $84.85M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 76,006.60 75,933.70 75,956.60 0.030% ▲ 0.01% 76,493.30 75,006.00 21.74M Trade
ETH/USDC 2,408.82 2,408.48 2,409.21 0.030% ▲ 0.19% 2,428.56 2,366.66 16.47M Trade
XRP/USDC 1.2908 1.2901 1.2908 0.054% ▼ 1.65% 1.3227 1.2480 6.37M Trade
SOL/USDC 98.5000 98.3800 98.4000 0.020% ▲ 0.34% 98.8300 96.0500 4.82M Trade
XCRCL/USDC 79.1600 79.1300 79.1500 0.025% ▼ 9.75% 88.7200 78.6700 4.79M Trade
ZEC/USDC 1,357.38 1,354.01 1,356.39 0.175% ▲ 18.61% 1,392.27 1,099.41 3.87M Trade
HYPE/USDC 79.1160 79.0190 79.1480 0.163% ▲ 2.66% 80.3330 76.3150 3.27M Trade
XSPCX/USDC 149.9100 149.8400 149.8900 0.033% ▲ 3.95% 152.8600 142.4700 3.03M Trade
XSNDK/USDC 1,525.79 1,524.20 1,525.37 0.077% ▲ 0.41% 1,556.84 1,519.54 1.56M Trade
NEAR/USDC 2.5720 2.5690 2.5710 0.078% ▲ 9.49% 2.5720 2.2970 1.47M Trade
XMSTR/USDC 125.4300 125.0800 125.6700 0.469% ▼ 3.55% 131.0900 123.7200 1.23M Trade
ARB/USDC 0.162760 0.162580 0.162750 0.104% ▲ 11.48% 0.173470 0.143180 1.20M Trade
XSKHY/USDC 173.7800 173.7300 173.9000 0.098% ▲ 0.20% 181.1900 173.3900 1.13M Trade
LINK/USDC 10.9290 10.9160 10.9270 0.101% ▼ 1.68% 11.1540 10.6140 1.09M Trade
UNI/USDC 6.3470 6.3530 6.3670 0.220% ▼ 0.39% 6.4630 6.0000 972.98K Trade
SUI/USDC 0.703600 0.701700 0.702600 0.128% ▲ 1.59% 0.704100 0.676600 933.20K Trade
XSOXL/USDC 102.6100 102.2900 102.5100 0.215% ▲ 0.67% 109.2300 101.8500 766.09K Trade
ENA/USDC 0.149250 0.149000 0.149130 0.087% ▲ 5.70% 0.152290 0.136600 740.67K Trade
PUMP/USDC 0.00368100 0.00367900 0.00368400 0.136% ▲ 2.88% 0.00378000 0.00339800 671.91K Trade
TAO/USDC 219.6000 219.5000 219.7000 0.091% ▼ 1.44% 222.9000 213.4000 607.29K Trade
DOGE/USDC 0.080110 0.079970 0.080110 0.175% ▼ 0.83% 0.081120 0.078310 547.86K Trade
DOT/USDC 0.981000 0.979200 0.980400 0.122% ▲ 2.32% 0.990000 0.936400 514.43K Trade
AAVE/USDC 116.9500 116.7100 116.9000 0.163% ▼ 5.98% 124.7700 113.2000 448.09K Trade
XINTC/USDC 100.3100 100.2000 100.2800 0.080% ▲ 3.71% 104.0800 96.6600 437.23K Trade
XLM/USDC 0.180810 0.180320 0.180800 0.265% ▲ 0.65% 0.182180 0.172280 315.11K Trade
RE/USDC 0.434360 0.434150 0.435000 0.195% ▲ 4.41% 0.441230 0.410290 239.60K Trade
ONDO/USDC 0.339300 0.338600 0.339200 0.177% ▲ 0.38% 0.340800 0.323000 238.04K Trade
RAY/USDC 1.4050 1.4010 1.4059 0.349% ▲ 14.04% 1.4204 1.2138 211.09K Trade
TRX/USDC 0.335380 0.335430 0.335550 0.036% ▲ 0.90% 0.335990 0.331680 187.89K Trade
ADA/USDC 0.193500 0.193500 0.193800 0.155% ▼ 2.71% 0.199200 0.190200 173.72K Trade
BNB/USDC 719.2000 717.8000 718.0000 0.028% ▲ 0.04% 722.0000 704.1000 166.54K Trade
LTC/USDC 50.9200 50.8400 50.9300 0.177% ▼ 1.05% 51.6600 50.1400 159.22K Trade
LSK/USDC 0.463230 0.457380 0.463580 1.337% ▲ 79.30% 0.493780 0.251250 158.21K Trade
MON/USDC 0.022460 0.022420 0.022450 0.134% ▲ 2.84% 0.023210 0.021160 154.96K Trade
XAMD/USDC 512.3200 510.3800 510.7600 0.074% ▲ 1.78% 526.3600 503.3400 144.85K Trade
XTSLA/USDC 357.3400 357.5200 357.6300 0.031% ▲ 0.11% 364.8900 354.2100 144.66K Trade
XLITE/USDC 904.6800 903.3600 904.6800 0.146% ▲ 8.05% 936.6800 837.3000 140.99K Trade
XCRWV/USDC 82.2500 82.1900 82.4000 0.255% ▲ 1.52% 84.7700 80.9300 137.79K Trade
INJ/USDC 5.3630 5.3570 5.3770 0.372% ▼ 2.72% 5.5260 5.2660 124.87K Trade
CC/USDC 0.095420 0.095340 0.095680 0.355% ▲ 3.35% 0.095660 0.089000 122.58K Trade
WLD/USDC 0.369800 0.369400 0.370300 0.243% ▲ 0.65% 0.373100 0.356000 121.58K Trade
ZRO/USDC 0.978500 0.979600 0.983300 0.376% ▲ 0.99% 1.0046 0.949300 120.39K Trade
ASTER/USDC 0.689900 0.689500 0.690200 0.101% ▲ 1.38% 0.695900 0.668000 113.31K Trade
DASH/USDC 56.6200 56.5800 56.7700 0.335% ▲ 10.01% 57.5200 50.0700 112.80K Trade
PENGU/USDC 0.00688900 0.00687400 0.00690500 0.449% ▲ 0.34% 0.00694300 0.00671000 109.02K Trade
AVAX/USDC 7.3250 7.3260 7.3330 0.095% ▼ 0.50% 7.3730 7.1710 103.95K Trade
FET/USDC 0.153000 0.152500 0.153100 0.392% ▼ 0.26% 0.154300 0.148500 103.04K Trade
IOST/USDC 0.00082740 0.00083320 0.00084010 0.821% ▲ 9.31% 0.00093660 0.00072010 100.25K Trade
XCOIN/USDC 162.8900 162.7600 163.0900 0.202% ▼ 6.11% 174.7400 161.7800 99.23K Trade
ICP/USDC 2.4910 2.4900 2.4940 0.160% ▲ 0.08% 2.5410 2.4350 92.33K Trade
OKB/USDC 110.5000 110.3500 110.4800 0.118% ▲ 0.41% 111.8900 108.6900 92.10K Trade
XMRVL/USDC 228.9700 227.3500 227.5900 0.105% ▲ 3.44% 233.6500 221.0100 88.13K Trade
PEPE/USDC 0.00000338 0.00000337 0.00000339 0.384% ▲ 0.33% 0.00000342 0.00000328 87.86K Trade
XNBIS/USDC 213.3300 212.8600 213.1300 0.127% ▲ 1.94% 218.9700 206.4200 79.97K Trade
ALGO/USDC 0.087270 0.086900 0.087040 0.161% ▼ 4.37% 0.091260 0.085150 76.55K Trade
FIL/USDC 0.784900 0.783500 0.785700 0.280% ▼ 4.06% 0.824600 0.755000 71.98K Trade
HBAR/USDC 0.073120 0.073060 0.073100 0.055% ▼ 3.23% 0.075800 0.071910 69.55K Trade
XCBRS/USDC 190.2700 189.2700 189.7900 0.274% ▲ 4.61% 190.4300 181.8800 68.60K Trade
GRVT/USDC 0.169000 0.168700 0.169300 0.354% ▼ 0.30% 0.171400 0.159000 68.56K Trade
S/USDC 0.025380 0.025380 0.025550 0.665% ▼ 3.50% 0.026300 0.024790 59.22K Trade
TRUMP/USDC 1.8760 1.8760 1.8840 0.425% ▼ 1.16% 1.9040 1.8110 58.37K Trade
PENDLE/USDC 2.2460 2.2420 2.2480 0.267% ▼ 2.09% 2.2970 2.1470 56.74K Trade
ZEN/USDC 6.8570 6.8730 6.8930 0.290% ▲ 10.24% 6.8830 6.1400 55.32K Trade
PI/USDC 0.083710 0.083670 0.083910 0.286% ▼ 9.55% 0.092550 0.080450 51.32K Trade
CRV/USDC 0.313000 0.312400 0.313000 0.192% ▼ 7.94% 0.340300 0.301200 43.90K Trade
SHIB/USDC 0.00000483 0.00000482 0.00000482 0.062% ▼ 4.28% 0.00000505 0.00000474 43.78K Trade
BOME/USDC 0.00089870 0.00089400 0.00089630 0.257% ▲ 5.70% 0.00090300 0.00085000 41.67K Trade
JUP/USDC 0.214500 0.213300 0.214600 0.606% ▼ 2.59% 0.221200 0.207600 33.11K Trade
ATOM/USDC 1.4920 1.4910 1.4930 0.134% ▼ 2.93% 1.5420 1.4750 32.53K Trade
ETHW/USDC 0.245000 0.243000 0.244600 0.654% ▼ 0.04% 0.249200 0.242100 31.06K Trade
DOS/USDC 0.192500 0.192900 0.193700 0.413% ▼ 6.10% 0.206500 0.188400 29.54K Trade
AR/USDC 2.5070 2.5030 2.5140 0.438% ▲ 1.29% 2.5410 2.4570 29.52K Trade
RENDER/USDC 1.3270 1.3270 1.3310 0.301% ▼ 0.15% 1.3300 1.2860 28.63K Trade
APT/USDC 0.541000 0.539100 0.541000 0.351% ▼ 2.89% 0.559500 0.523500 28.27K Trade
OP/USDC 0.094040 0.093840 0.094210 0.393% ▼ 3.07% 0.097770 0.090650 27.75K Trade
STX/USDC 0.234900 0.234400 0.235000 0.255% ▼ 5.09% 0.247500 0.229300 27.05K Trade
POL/USDC 0.093200 0.092970 0.093230 0.279% ▼ 2.21% 0.096850 0.090460 26.28K Trade
SKY/USDC 0.057690 0.057370 0.057670 0.520% ▼ 7.81% 0.062580 0.056500 24.98K Trade
NES/USDC 0.165500 0.163700 0.165300 0.968% ▼ 1.72% 0.169900 0.158700 24.72K Trade
MORPHO/USDC 2.0848 2.0761 2.0875 0.546% ▼ 0.96% 2.1225 2.0446 24.71K Trade
BCH/USDC 219.4000 218.1000 218.9000 0.365% ▲ 0.60% 221.2000 213.5000 23.86K Trade
G/USDC 0.00411300 0.00412700 0.00415100 0.578% ▼ 6.57% 0.00444700 0.00399300 22.50K Trade
EIGEN/USDC 0.191000 0.190000 0.190700 0.367% ▼ 3.34% 0.197600 0.186700 19.98K Trade
BASED/USDC 0.059070 0.059780 0.059920 0.234% ▼ 5.06% 0.063420 0.058450 18.66K Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.580% ▼ 4.64% 0.00000001 0.00000001 18.63K Trade
CHIP/USDC 0.036240 0.036310 0.036510 0.548% ▼ 5.33% 0.038380 0.035270 17.97K Trade
CVC/USDC 0.025840 0.026040 0.026210 0.649% ▼ 7.55% 0.029590 0.025380 17.73K Trade
VIRTUAL/USDC 0.589200 0.589300 0.590900 0.271% ▼ 0.69% 0.596900 0.575000 16.94K Trade
XPL/USDC 0.081000 0.080880 0.081100 0.271% ▼ 0.41% 0.082530 0.078780 16.54K Trade
ONE/USDC 0.00064800 0.00064600 0.00065000 0.615% ▼ 3.57% 0.00067400 0.00063200 15.68K Trade
JTO/USDC 0.411900 0.409500 0.411900 0.583% ▼ 3.90% 0.431000 0.396600 15.46K Trade
BICO/USDC 0.018380 0.018420 0.018550 0.701% ▼ 2.08% 0.018970 0.018160 15.33K Trade
MINA/USDC 0.083700 0.084120 0.084510 0.461% ▲ 1.71% 0.087010 0.079800 15.01K Trade
IOTA/USDC 0.038550 0.038390 0.038670 0.724% ▼ 2.48% 0.039530 0.037330 14.87K Trade
ORDI/USDC 3.9400 3.9250 3.9350 0.254% ▼ 0.91% 4.0000 3.8220 14.33K Trade
BABY/USDC 0.010570 0.010524 0.010579 0.520% ▼ 1.31% 0.010856 0.010300 14.06K Trade
TRB/USDC 16.3000 16.4800 16.5300 0.302% ▼ 2.28% 16.6800 16.1200 13.25K Trade
CHZ/USDC 0.013670 0.013620 0.013650 0.220% ▼ 0.44% 0.013950 0.013330 13.23K Trade
W/USDC 0.00883400 0.00883800 0.00891300 0.841% ▼ 7.83% 0.00958400 0.00883400 12.91K Trade
AI/USDC 0.018280 0.018350 0.018430 0.434% ▼ 8.33% 0.019940 0.017960 12.47K Trade
ZIL/USDC 0.00289900 0.00290400 0.00291900 0.514% ▲ 3.35% 0.00318800 0.00273600 12.46K Trade
SEI/USDC 0.042020 0.041990 0.042170 0.427% ▼ 1.22% 0.042670 0.041250 12.38K Trade
TIA/USDC 0.331300 0.331600 0.332400 0.241% ▲ 0.67% 0.332400 0.321100 11.73K Trade
BONK/USDC 0.00000257 0.00000256 0.00000257 0.544% ▼ 2.10% 0.00000262 0.00000247 11.71K Trade
SUSHI/USDC 0.205700 0.205500 0.206600 0.532% ▼ 1.44% 0.208700 0.200900 11.59K Trade
MMT/USDC 0.124700 0.125500 0.126100 0.476% ▼ 11.25% 0.140500 0.123500 10.38K Trade
AVNT/USDC 0.094880 0.094450 0.095000 0.579% ▼ 1.58% 0.096630 0.091690 10.32K Trade
XEWY/USDC 175.4400 175.0600 175.3400 0.160% ▼ 0.54% 179.4500 175.4400 9.99K Trade
CSPR/USDC 0.00250000 0.00249700 0.00250900 0.478% ▼ 3.85% 0.00263500 0.00250000 9.38K Trade
GRAM/USDC 1.3020 1.2970 1.3020 0.384% ▼ 1.29% 1.3240 1.2870 9.28K Trade
FLOKI/USDC 0.00002311 0.00002304 0.00002315 0.475% ▼ 3.75% 0.00002401 0.00002260 9.13K Trade
WIF/USDC 0.179200 0.178500 0.179400 0.502% ▲ 0.11% 0.179900 0.174600 9.06K Trade
CRO/USDC 0.056140 0.056000 0.056240 0.427% ▼ 0.02% 0.056310 0.054730 8.90K Trade
XMU/USDC 925.7400 921.1600 922.6600 0.163% ▲ 0.57% 938.0000 920.5000 8.81K Trade
KAITO/USDC 0.285700 0.284300 0.284800 0.176% ▼ 1.14% 0.289800 0.278600 8.49K Trade
SOPH/USDC 0.00404600 0.00406600 0.00408900 0.562% ▲ 11.89% 0.00418300 0.00361600 8.46K Trade
ETHFI/USDC 0.579900 0.582400 0.587900 0.936% ▼ 2.06% 0.599900 0.575000 8.06K Trade
MAGIC/USDC 0.041360 0.041430 0.041600 0.409% ▼ 1.50% 0.041990 0.040730 7.80K Trade
THETA/USDC 0.175000 0.174500 0.175600 0.626% ▼ 3.85% 0.182000 0.172000 7.72K Trade
ETC/USDC 7.2310 7.2170 7.2430 0.359% ▼ 0.60% 7.2980 7.0880 7.53K Trade
ACE/USDC 0.148190 0.148550 0.149390 0.562% ▼ 5.00% 0.160240 0.147140 7.37K Trade
ICX/USDC 0.010420 0.010330 0.010430 0.959% ▼ 3.34% 0.010790 0.00978000 7.02K Trade
AGLD/USDC 0.171400 0.170900 0.171700 0.466% ▲ 2.33% 0.174300 0.165800 6.85K Trade
ZK/USDC 0.00868800 0.00864600 0.00871400 0.780% ▼ 3.71% 0.00911800 0.00847800 6.68K Trade
NIGHT/USDC 0.020249 0.020227 0.020418 0.935% ▼ 0.08% 0.020418 0.019531 6.65K Trade
XNVDA/USDC 214.0000 213.7900 213.9900 0.093% ▲ 0.95% 216.6500 211.7600 6.04K Trade
GALA/USDC 0.00158100 0.00158100 0.00158300 0.126% ▼ 3.60% 0.00164500 0.00155200 6.00K Trade
DOGS/USDC 0.00004370 0.00004430 0.00004470 0.895% ▼ 6.48% 0.00004673 0.00004343 5.51K Trade
HUMA/USDC 0.023580 0.023540 0.023670 0.549% ▲ 4.34% 0.024100 0.022480 5.48K Trade
ASTR/USDC 0.00633700 0.00631800 0.00637700 0.925% ▼ 6.44% 0.00693200 0.00621800 5.15K Trade
GLM/USDC 0.108260 0.107930 0.108320 0.360% ▼ 3.31% 0.111970 0.106500 4.64K Trade
XSPY/USDC 754.8100 754.8000 754.9100 0.015% ▼ 0.41% 760.4100 754.8100 4.49K Trade
SPK/USDC 0.017940 0.017860 0.017940 0.446% ▼ 1.37% 0.018310 0.017520 4.48K Trade
SLX/USDC 0.058150 0.058990 0.059200 0.355% ▼ 4.00% 0.060570 0.057840 4.47K Trade
NOT/USDC 0.00041950 0.00042600 0.00042810 0.491% ▼ 3.98% 0.00043690 0.00041470 4.47K Trade
NEIRO/USDC 0.00007871 0.00007835 0.00007861 0.331% ▲ 0.91% 0.00007924 0.00007752 4.33K Trade
OL/USDC 0.00517500 0.00518300 0.00523300 0.955% ▼ 2.84% 0.00546600 0.00500000 4.29K Trade
WLFI/USDC 0.057110 0.057020 0.057270 0.437% ▲ 1.73% 0.057250 0.056140 4.25K Trade
ROBO/USDC 0.00803000 0.00800000 0.00804000 0.498% ▼ 4.86% 0.00844000 0.00782000 4.19K Trade
AUCTION/USDC 3.1730 3.1970 3.2100 0.405% ▼ 5.34% 3.3520 3.1260 4.11K Trade
FOGO/USDC 0.00584500 0.00586800 0.00589800 0.509% ▼ 2.94% 0.00607700 0.00581300 4.02K Trade
GRASS/USDC 0.317000 0.315100 0.315900 0.253% ▲ 1.44% 0.322800 0.305500 3.97K Trade
RSR/USDC 0.00134800 0.00134600 0.00135500 0.664% ▼ 1.53% 0.00137700 0.00131800 3.94K Trade
TURBO/USDC 0.00087270 0.00087070 0.00087380 0.355% ▼ 0.80% 0.00088280 0.00085450 3.90K Trade
KITE/USDC 0.102260 0.101480 0.102580 1.072% — 0.112640 0.097580 3.87K Trade
ZBCN/USDC 0.00173060 0.00174420 0.00175890 0.836% ▲ 1.82% 0.00173060 0.00167370 3.79K Trade
ZAMA/USDC 0.046630 0.046620 0.046830 0.448% ▲ 0.89% 0.047440 0.045670 3.76K Trade
EDGE/USDC 0.600900 0.601400 0.605900 0.743% ▲ 3.60% 0.623500 0.580000 3.52K Trade
T/USDC 0.00431300 0.00430400 0.00433900 0.807% ▼ 6.54% 0.00461500 0.00428000 3.51K Trade
DGB/USDC 0.00375700 0.00371200 0.00374000 0.749% ▼ 0.32% 0.00445400 0.00349600 3.39K Trade
PYTH/USDC 0.052000 0.052470 0.052690 0.418% ▼ 1.79% 0.053540 0.051480 3.33K Trade
FLUID/USDC 1.0742 1.0780 1.0871 0.837% ▼ 2.35% 1.1257 1.0495 3.15K Trade
ZRX/USDC 0.106300 0.105460 0.106070 0.575% ▼ 0.90% 0.110200 0.105450 2.97K Trade
APE/USDC 0.123280 0.123060 0.123580 0.421% ▲ 0.23% 0.124410 0.120440 2.89K Trade
GOAT/USDC 0.015250 0.014970 0.015080 0.729% ▼ 2.12% 0.015830 0.015150 2.77K Trade
CFG/USDC 0.102960 0.101770 0.102710 0.915% ▲ 2.96% 0.104730 0.100000 2.70K Trade
SENT/USDC 0.015010 0.014990 0.015100 0.728% ▲ 2.95% 0.015560 0.014580 2.65K Trade
LDO/USDC 0.339800 0.338200 0.340600 0.705% ▼ 1.68% 0.345600 0.327500 2.65K Trade
COMP/USDC 18.9800 18.9100 19.0200 0.578% ▲ 0.42% 19.1000 18.6200 2.58K Trade
BIO/USDC 0.024060 0.024710 0.024800 0.363% ▼ 1.19% 0.025090 0.024060 2.56K Trade
CFX/USDC 0.044590 0.044100 0.044470 0.832% ▼ 0.47% 0.045400 0.043400 2.49K Trade
MANA/USDC 0.070640 0.071650 0.072210 0.776% ▲ 0.33% 0.072650 0.070410 2.48K Trade
ZORA/USDC 0.00750000 0.00743600 0.00748800 0.694% ▲ 1.31% 0.00763800 0.00720900 2.44K Trade
ZENT/USDC 0.00182000 0.00179700 0.00182000 1.264% ▼ 1.19% 0.00184200 0.00182000 2.42K Trade
PNUT/USDC 0.043740 0.043610 0.043790 0.411% ▼ 1.69% 0.044490 0.042770 2.37K Trade
PARTI/USDC 0.021200 0.021120 0.021220 0.471% ▼ 2.80% 0.022180 0.020880 2.30K Trade
STRK/USDC 0.026850 0.026790 0.026960 0.631% ▼ 1.61% 0.027290 0.026250 2.23K Trade
RESOLV/USDC 0.015680 0.015650 0.015720 0.445% ▼ 3.03% 0.016250 0.015370 2.19K Trade
CORE/USDC 0.017630 0.017790 0.017920 0.725% ▼ 3.19% 0.018510 0.017500 2.16K Trade
NMR/USDC 8.7000 8.6550 8.7010 0.529% ▲ 0.69% 8.7180 8.5200 2.15K Trade
RVN/USDC 0.00202800 0.00202600 0.00204700 1.026% ▼ 3.75% 0.00210700 0.00202800 2.13K Trade
SAHARA/USDC 0.00817600 0.00810100 0.00816700 0.808% ▼ 3.65% 0.00848600 0.00812400 2.07K Trade
EGLD/USDC 3.7400 3.7410 3.7750 0.901% ▼ 4.91% 3.9330 3.7000 2.00K Trade
MOODENG/USDC 0.037040 0.037290 0.037420 0.347% ▼ 2.24% 0.038470 0.036860 1.96K Trade
PEOPLE/USDC 0.00750000 0.00746100 0.00748900 0.374% ▼ 0.83% 0.00756300 0.00727600 1.88K Trade
SSV/USDC 2.7380 2.7350 2.7640 1.049% ▼ 0.69% 2.7650 2.7380 1.71K Trade
ATH/USDC 0.00420400 0.00423400 0.00425000 0.376% ▼ 1.01% 0.00425000 0.00410000 1.69K Trade
BIGTIME/USDC 0.00684500 0.00699700 0.00702000 0.328% ▼ 0.75% 0.00724400 0.00684500 1.69K Trade
SPACE/USDC 0.00424600 0.00425700 0.00427400 0.398% ▼ 4.37% 0.00444000 0.00419700 1.59K Trade
KAT/USDC 0.00418100 0.00415300 0.00418300 0.717% ▲ 2.53% 0.00425500 0.00407800 1.57K Trade
XQQQ/USDC 709.5000 704.1700 704.7400 0.081% ▲ 0.50% 711.0600 705.9800 1.55K Trade
WAXP/USDC 0.00491400 0.00475500 0.00480600 1.061% ▼ 7.84% 0.00533200 0.00491400 1.52K Trade
NEO/USDC 2.0860 2.0610 2.0730 0.579% ▲ 2.00% 2.0990 2.0450 1.51K Trade
AXS/USDC 0.892100 0.896400 0.901900 0.610% ▼ 0.84% 0.908700 0.891800 1.50K Trade
FLR/USDC 0.00626400 0.00624800 0.00625500 0.112% ▼ 2.16% 0.00640200 0.00623800 1.47K Trade
DOOD/USDC 0.00155000 0.00154800 0.00155500 0.450% ▼ 0.32% 0.00157100 0.00151500 1.40K Trade
XTZ/USDC 0.246600 0.244700 0.246600 0.770% ▼ 1.75% 0.252700 0.240200 1.37K Trade
CVX/USDC 1.8000 1.8360 1.8520 0.864% ▼ 5.26% 1.9140 1.8000 1.33K Trade
ALLO/USDC 0.201650 0.200880 0.202600 0.849% ▼ 2.61% 0.210010 0.197500 1.32K Trade
DYDX/USDC 0.103120 0.104060 0.104160 0.096% ▼ 1.78% 0.106020 0.103120 1.28K Trade
STORJ/USDC 0.030840 0.030300 0.030760 1.495% ▼ 3.53% 0.033100 0.030160 1.21K Trade
AIXBT/USDC 0.018810 0.018730 0.018820 0.478% ▼ 2.39% 0.019320 0.018390 1.20K Trade
ARKM/USDC 0.095560 0.095350 0.095830 0.501% ▼ 1.71% 0.098080 0.093000 1.16K Trade
GMT/USDC 0.00701100 0.00695900 0.00701800 0.841% ▼ 4.79% 0.00736400 0.00697400 1.15K Trade
YFI/USDC 1,985.00 2,024.00 2,041.00 0.833% ▼ 5.88% 2,109.00 1,985.00 1.13K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.833% ▼ 1.95% 0.00000000 0.00000000 1.12K Trade
AEVO/USDC 0.020730 0.020630 0.020720 0.434% ▼ 3.36% 0.021450 0.020220 1.12K Trade
YGG/USDC 0.021430 0.021760 0.021900 0.639% ▼ 4.67% 0.022480 0.021430 1.11K Trade
VELO/USDC 0.00380300 0.00379800 0.00387400 1.962% ▼ 3.72% 0.00395000 0.00380000 1.10K Trade
CELO/USDC 0.075950 0.076820 0.077180 0.466% ▼ 7.15% 0.083600 0.075890 1.10K Trade
LRC/USDC 0.00873500 0.00867200 0.00879400 1.387% ▼ 5.93% 0.00930700 0.00873500 1.07K Trade
ZETA/USDC 0.032530 0.033010 0.033200 0.572% ▼ 6.06% 0.034630 0.032530 1.05K Trade
GRT/USDC 0.017500 0.017390 0.017500 0.629% ▼ 0.34% 0.017710 0.016960 1.01K Trade
PROS/USDC 0.509100 0.507800 0.510400 0.509% ▲ 1.76% 0.511000 0.491400 1.01K Trade
KMNO/USDC 0.024970 0.025200 0.025300 0.395% ▼ 0.28% 0.025120 0.024770 987.72 Trade
HMSTR/USDC 0.00015200 0.00015350 0.00015560 1.350% ▼ 3.74% 0.00015790 0.00015200 972.52 Trade
ARG/USDC 0.068440 0.065980 0.067480 2.223% ▼ 0.03% 0.070020 0.066990 862.34 Trade
ELF/USDC 0.070150 0.070030 0.070480 0.638% ▲ 2.27% 0.071210 0.068450 845.72 Trade
BARD/USDC 0.117000 0.116300 0.117000 0.598% ▼ 2.26% 0.119700 0.115600 813.23 Trade
ENS/USDC 5.3170 5.2820 5.3200 0.714% ▼ 0.15% 5.4520 5.2000 799.15 Trade
YB/USDC 0.080000 0.076680 0.077220 0.699% ▼ 1.31% 0.081060 0.079830 768.81 Trade
ILV/USDC 3.2290 3.2070 3.2400 1.019% ▼ 2.15% 3.3000 3.1600 762.61 Trade
SCR/USDC 0.020450 0.020430 0.020730 1.447% — 0.021170 0.020450 750.14 Trade
GAS/USDC 1.2388 1.2042 1.2089 0.389% ▲ 2.69% 1.2388 1.2063 714.19 Trade
MEGA/USDC 0.033770 0.034000 0.034140 0.410% ▼ 1.60% 0.034360 0.033710 619.79 Trade
IMX/USDC 0.116900 0.117110 0.117950 0.712% ▼ 2.90% 0.120390 0.115990 600.22 Trade
LPT/USDC 1.3080 1.3070 1.3130 0.457% ▼ 1.80% 1.3320 1.2800 579.57 Trade
BERA/USDC 0.177100 0.176900 0.177500 0.338% ▼ 3.38% 0.184300 0.171400 562.95 Trade
ONT/USDC 0.048900 0.048720 0.048950 0.470% ▲ 1.66% 0.048900 0.048100 548.60 Trade
OMI/USDC 0.00019010 0.00018880 0.00019270 2.024% ▼ 2.56% 0.00019690 0.00019010 545.29 Trade
A/USDC 0.074360 0.074520 0.074880 0.481% ▼ 4.11% 0.077550 0.073500 487.43 Trade
XCH/USDC 1.3930 1.3600 1.3790 1.378% ▼ 2.86% 1.4340 1.3510 485.35 Trade
SAND/USDC 0.033090 0.033120 0.033470 1.046% ▼ 0.21% 0.033680 0.033090 413.00 Trade
TOSHI/USDC 0.00010440 0.00010466 0.00010578 1.059% ▼ 7.83% 0.00011327 0.00010440 407.66 Trade
PROVE/USDC 0.181800 0.181500 0.182200 0.384% ▼ 3.19% 0.187800 0.180200 398.83 Trade
LINEA/USDC 0.00244100 0.00245100 0.00246200 0.447% ▼ 1.57% 0.00249300 0.00244100 379.48 Trade
OFC/USDC 0.00666100 0.00672100 0.00679000 1.016% ▼ 4.28% 0.00716200 0.00666100 357.75 Trade
API3/USDC 0.225000 0.224300 0.225400 0.488% ▼ 1.32% 0.230100 0.218800 349.69 Trade
SNT/USDC 0.00745500 0.00741500 0.00745300 0.510% ▲ 0.36% 0.00745500 0.00734900 346.14 Trade
DEGEN/USDC 0.00097000 0.00096470 0.00098000 1.561% ▼ 0.51% 0.00097500 0.00095290 345.42 Trade
BLUR/USDC 0.016860 0.016710 0.016870 0.948% ▲ 1.32% 0.016860 0.016210 255.01 Trade
ANIME/USDC 0.00286000 0.00285000 0.00286100 0.384% ▲ 1.71% 0.00286000 0.00280700 243.89 Trade
VELODROME/USDC 0.022980 0.022630 0.022870 1.049% ▼ 2.00% 0.023450 0.022800 232.21 Trade
CATI/USDC 0.061140 0.061080 0.061690 0.989% ▼ 2.97% 0.063010 0.061140 225.31 Trade
ACH/USDC 0.00501600 0.00499100 0.00502100 0.597% ▼ 4.33% 0.00524300 0.00501600 221.08 Trade
KNC/USDC 0.130930 0.127770 0.129780 1.549% ▼ 3.00% 0.137620 0.130450 218.76 Trade
MASK/USDC 0.419200 0.419000 0.420900 0.451% ▼ 1.55% 0.425800 0.412700 206.58 Trade
METIS/USDC 2.8130 2.7920 2.8080 0.570% ▼ 3.50% 2.9150 2.8030 202.34 Trade
TNSR/USDC 0.033500 0.033340 0.033610 0.803% — 0.033500 0.032760 168.73 Trade
LUNA/USDC 0.043190 0.043360 0.043630 0.619% ▼ 5.51% 0.045710 0.043190 153.77 Trade
IRYS/USDC 0.013310 0.013240 0.013390 1.120% ▼ 0.82% 0.013420 0.013310 152.67 Trade
CTC/USDC 0.093420 0.092100 0.093210 1.191% ▼ 11.50% 0.105560 0.093420 152.23 Trade
MENGO/USDC 0.018930 0.019390 0.019550 0.818% ▼ 1.61% 0.019240 0.018930 117.92 Trade
POR/USDC 0.073930 0.070780 0.072760 2.721% ▼ 4.16% 0.077140 0.073930 116.14 Trade
SKL/USDC 0.00346900 0.00346300 0.00348700 0.688% ▼ 2.06% 0.00356000 0.00341500 114.69 Trade
KAIA/USDC 0.027300 0.027180 0.027540 1.307% ▼ 11.36% 0.030800 0.027080 112.20 Trade
BAND/USDC 0.180000 0.177000 0.178600 0.896% ▼ 0.55% 0.181000 0.180000 109.75 Trade
MEME/USDC 0.00050940 0.00050280 0.00050720 0.868% ▼ 1.94% 0.00051950 0.00050940 101.27 Trade
ID/USDC 0.032080 0.031500 0.031930 1.347% ▼ 2.17% 0.032790 0.032080 101.00 Trade
2Z/USDC 0.046240 0.045730 0.045960 0.500% ▲ 1.31% 0.046240 0.044800 99.67 Trade
ASP/USDC 0.00913000 0.00917300 0.00928200 1.174% — 0.00913000 0.00913000 91.30 Trade
NAVX/USDC 0.00844800 0.00839400 0.00857200 2.077% ▼ 4.64% 0.00885900 0.00844800 87.70 Trade
PROMPT/USDC 0.018680 0.018560 0.018820 1.382% ▼ 6.37% 0.019950 0.018680 83.50 Trade
WOO/USDC 0.010220 0.010310 0.010360 0.483% ▼ 0.78% 0.010440 0.010220 81.75 Trade
SONIC/USDC 0.020440 0.020030 0.020620 2.861% ▼ 3.27% 0.021130 0.020440 70.93 Trade
LQTY/USDC 0.201300 0.202300 0.203200 0.443% ▼ 1.76% 0.204900 0.201300 65.03 Trade
MERL/USDC 0.022590 0.022260 0.022460 0.890% ▼ 0.66% 0.022920 0.022590 63.15 Trade
MOVE/USDC 0.00760700 0.00762300 0.00767400 0.665% ▼ 6.62% 0.00814600 0.00760700 61.59 Trade
RON/USDC 0.047260 0.047170 0.047550 0.799% ▼ 3.88% 0.049420 0.047070 58.97 Trade
BREV/USDC 0.071510 0.071420 0.071780 0.502% ▼ 1.49% 0.072590 0.070440 48.96 Trade
RPL/USDC 1.5770 1.5870 1.6080 1.306% ▼ 1.62% 1.6200 1.5770 39.41 Trade
SNX/USDC 0.195400 0.200000 0.201000 0.498% ▲ 0.21% 0.201100 0.195000 32.48 Trade
QTUM/USDC 0.855000 0.852100 0.861000 1.034% ▼ 1.95% 0.872000 0.855000 32.32 Trade
JOE/USDC 0.027310 0.026920 0.027770 3.061% ▼ 18.72% 0.033600 0.027310 27.98 Trade
WCT/USDC 0.035190 0.035010 0.035170 0.455% ▼ 3.88% 0.036610 0.034850 27.91 Trade
DATA/USDC 0.181000 0.179900 0.181600 0.936% ▼ 1.52% 0.183800 0.179900 27.35 Trade
CAT/USDC 0.00000194 0.00000192 0.00000195 1.182% ▼ 2.32% 0.00000199 0.00000190 22.56 Trade
WIN/USDC 0.00003675 0.00003671 0.00003700 0.784% ▼ 3.16% 0.00003795 0.00003650 12.34 Trade
BAT/USDC 0.070290 0.070620 0.071300 0.954% ▼ 3.54% 0.072870 0.070290 11.45 Trade
1INCH/USDC 0.086860 0.087590 0.088010 0.477% ▼ 1.40% 0.088090 0.086860 10.00 Trade
ENJ/USDC 0.024480 0.024160 0.024340 0.740% — 0.024480 0.024480 10.00 Trade
BANANA/USDC 3.7170 3.6740 3.7300 1.501% ▼ 1.48% 3.7730 3.7120 2.40 Trade
KSM/USDC 3.7100 3.7450 3.7870 1.109% ▲ 2.09% 3.7100 3.6340 2.00 Trade
LAYER/USDC 0.065970 0.066560 0.067010 0.672% — 0.065970 0.065970 0.00 Trade
BNT/USDC 0.320700 0.297000 0.302700 1.883% — 0.320700 0.320700 0.00 Trade
SWFTC/USDC 0.00244600 0.00240000 0.00244300 1.760% — 0.00244600 0.00244600 0.00 Trade
CITY/USDC 0.357300 0.340400 0.347100 1.930% — 0.357300 0.357300 0.00 Trade
SAFE/USDC 0.092000 0.089140 0.089980 0.934% — 0.092000 0.092000 0.00 Trade
ME/USDC 0.062790 0.060800 0.061180 0.621% — 0.062790 0.062790 0.00 Trade
XTESTA/USDC 0.136364 0.136000 0.186000 26.882% ▲ 0.27% 0.136364 0.136000 0.00 Trade
SPURS/USDC 0.052280 0.048080 0.049610 3.084% — 0.052280 0.052280 0.00 Trade
MEW/USDC 0.00040020 0.00038210 0.00038460 0.650% — 0.00040020 0.00040020 0.00 Trade
LEO/USDC 8.8000 8.7950 8.8870 1.035% — 8.8000 8.8000 0.00 Trade
FLOW/USDC 0.026000 0.026080 0.026330 0.949% — 0.026000 0.026000 0.00 Trade
CELR/USDC 0.00228200 0.00199100 0.00201800 1.338% — 0.00228200 0.00228200 0.00 Trade
UMA/USDC 0.370400 0.349800 0.351700 0.540% — 0.370400 0.370400 0.00 Trade
ORBS/USDC 0.00682500 0.00639200 0.00649900 1.646% — 0.00682500 0.00682500 0.00 Trade
TRA/USDC 0.189500 0.183600 0.188900 2.806% — 0.189500 0.189500 0.00 Trade
291 paires Vol. 24h 61.79M USD ≈ $61.79M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USD 75,992.90 75,946.20 75,955.80 0.013% ▼ 0.02% 76,500.40 75,000.00 28.43M Trade
ETH/USD 2,409.11 2,409.11 2,409.12 0.000% ▲ 0.21% 2,429.92 2,366.50 14.53M Trade
USDT/USD 0.999190 0.999180 0.999190 0.001% ▼ 0.02% 0.999500 0.998910 7.95M Trade
XRP/USD 1.2916 1.2904 1.2913 0.070% ▼ 1.57% 1.3228 1.2476 3.57M Trade
SOL/USD 98.3900 98.3900 98.4000 0.010% ▲ 0.28% 98.8200 96.0400 3.06M Trade
NEAR/USD 2.5710 2.5690 2.5710 0.078% ▲ 9.13% 2.5730 2.2990 587.68K Trade
ZEC/USD 1,356.35 1,354.53 1,357.03 0.184% ▲ 18.06% 1,391.95 1,099.35 450.98K Trade
ADA/USD 0.193600 0.193500 0.193700 0.103% ▼ 2.42% 0.199000 0.190300 431.11K Trade
BNB/USD 718.9000 717.5000 718.4000 0.125% ▼ 0.25% 722.0000 703.9000 301.69K Trade
DOGE/USD 0.079970 0.080010 0.080050 0.050% ▼ 1.04% 0.081090 0.078220 260.89K Trade
OP/USD 0.094070 0.093990 0.094040 0.053% ▼ 3.28% 0.097750 0.090610 229.10K Trade
HYPE/USD 79.1900 79.0690 79.1610 0.116% ▲ 2.67% 80.3840 76.3610 202.51K Trade
ZRO/USD 0.983500 0.979300 0.982400 0.316% ▲ 1.02% 1.0063 0.949000 137.82K Trade
SUI/USD 0.702000 0.702000 0.702900 0.128% ▲ 1.27% 0.704000 0.676800 109.92K Trade
FIL/USD 0.783000 0.784300 0.785800 0.191% ▼ 4.38% 0.819300 0.755800 89.89K Trade
LTC/USD 50.9000 50.8500 50.9200 0.137% ▼ 1.07% 51.6600 50.1400 79.40K Trade
ARB/USD 0.164480 0.162620 0.163030 0.251% ▲ 13.43% 0.172150 0.144840 61.91K Trade
DOT/USD 0.978700 0.979200 0.980400 0.122% ▲ 2.77% 0.986200 0.940000 59.06K Trade
UNI/USD 6.3560 6.3520 6.3690 0.267% ▼ 0.42% 6.4600 6.0130 53.82K Trade
GRASS/USD 0.315500 0.315000 0.315700 0.222% ▲ 1.19% 0.322300 0.305200 52.06K Trade
EDGE/USD 0.604300 0.602700 0.604300 0.265% ▲ 3.71% 0.624300 0.582700 51.13K Trade
SOPH/USD 0.00408800 0.00407100 0.00408800 0.416% ▲ 12.00% 0.00420500 0.00361800 50.23K Trade
ONDO/USD 0.338100 0.338400 0.339300 0.265% ▲ 0.03% 0.340400 0.323600 47.83K Trade
LINK/USD 10.9280 10.9110 10.9370 0.238% ▼ 1.70% 11.1640 10.6230 47.33K Trade
TAO/USD 220.5000 219.4000 220.5000 0.499% ▼ 0.85% 222.7000 213.4000 45.10K Trade
CRO/USD 0.055950 0.056070 0.056110 0.071% ▼ 0.41% 0.056330 0.054700 43.21K Trade
USDS/USD 1.0032 0.998800 1.0012 0.240% ▲ 0.56% 1.0089 0.997600 42.92K Trade
AVAX/USD 7.3480 7.3250 7.3320 0.095% ▼ 0.41% 7.3780 7.1790 42.51K Trade
IOST/USD 0.00083520 0.00083370 0.00083850 0.572% ▲ 10.17% 0.00095250 0.00071390 39.64K Trade
TRX/USD 0.334790 0.335430 0.335550 0.036% ▲ 0.65% 0.335840 0.331960 33.68K Trade
RAY/USD 1.4060 1.4014 1.4059 0.320% ▲ 16.94% 1.4091 1.2023 33.09K Trade
ZKJ/USD 0.00658700 0.00651800 0.00659400 1.153% ▼ 0.44% 0.00723500 0.00648400 30.81K Trade
AAVE/USD 115.7800 116.7200 116.9700 0.214% ▼ 7.32% 124.9300 113.2800 30.61K Trade
XLM/USD 0.179910 0.180420 0.180810 0.216% ▼ 0.48% 0.181880 0.172460 25.76K Trade
BASED/USD 0.059890 0.059800 0.059870 0.117% ▼ 3.76% 0.063400 0.058390 22.56K Trade
PEPE/USD 0.00000339 0.00000338 0.00000338 0.089% ▲ 0.92% 0.00000342 0.00000330 22.44K Trade
BCH/USD 217.6000 218.4000 218.7000 0.137% ▼ 0.41% 221.4000 214.4000 21.46K Trade
LSK/USD 0.461110 0.457160 0.469290 2.585% ▲ 86.61% 0.476560 0.247100 19.12K Trade
MON/USD 0.022360 0.022380 0.022470 0.401% ▲ 4.93% 0.023140 0.021310 16.71K Trade
HBAR/USD 0.072720 0.073060 0.073100 0.055% ▼ 4.42% 0.076080 0.072080 15.00K Trade
TRUMP/USD 1.8720 1.8770 1.8830 0.319% ▼ 2.19% 1.9140 1.8300 14.51K Trade
CFG/USD 0.100650 0.101960 0.102490 0.517% ▼ 1.19% 0.105230 0.100040 12.66K Trade
DASH/USD 56.0000 56.5200 56.6800 0.282% ▲ 8.30% 57.3100 50.0500 11.54K Trade
POL/USD 0.092120 0.092990 0.093250 0.279% ▼ 3.03% 0.096500 0.091050 10.93K Trade
PI/USD 0.083550 0.083690 0.083900 0.250% ▼ 9.78% 0.092610 0.080390 10.86K Trade
CARDS/USD 0.121100 0.121400 0.122400 0.817% ▼ 2.81% 0.127600 0.120000 10.46K Trade
CHIP/USD 0.037030 0.036350 0.036470 0.329% ▼ 0.70% 0.038390 0.035220 10.33K Trade
LIT/USD 4.5479 4.6167 4.6290 0.266% ▲ 8.05% 4.5479 4.0618 10.11K Trade
EIGEN/USD 0.190400 0.189900 0.190500 0.315% ▼ 3.15% 0.196600 0.186200 9.70K Trade
PUMP/USD 0.00368300 0.00367700 0.00368700 0.271% ▲ 3.81% 0.00373200 0.00342500 9.46K Trade
ENA/USD 0.149240 0.148920 0.149320 0.268% ▲ 5.23% 0.151360 0.137230 9.18K Trade
WLFI/USD 0.057320 0.057120 0.057210 0.157% ▲ 0.74% 0.057560 0.056690 9.09K Trade
ALGO/USD 0.087220 0.086900 0.087020 0.138% ▼ 3.62% 0.090500 0.085280 8.87K Trade
NES/USD 0.163800 0.164100 0.165000 0.545% ▼ 0.55% 0.169000 0.157900 8.68K Trade
MINA/USD 0.084490 0.084200 0.084480 0.331% ▲ 2.16% 0.085930 0.079730 8.49K Trade
CRV/USD 0.314400 0.312400 0.313000 0.192% ▼ 7.91% 0.341400 0.301900 7.53K Trade
G/USD 0.00412100 0.00413200 0.00414500 0.314% ▲ 0.29% 0.00433600 0.00402000 7.16K Trade
IOTA/USD 0.038260 0.038490 0.038560 0.182% ▼ 1.19% 0.039230 0.037350 6.95K Trade
RE/USD 0.429340 0.433550 0.434940 0.320% ▲ 4.96% 0.438980 0.409060 6.79K Trade
ZIL/USD 0.00286500 0.00290600 0.00291700 0.377% ▲ 0.70% 0.00318300 0.00270900 6.71K Trade
ATH/USD 0.00424400 0.00424100 0.00424800 0.165% ▲ 1.22% 0.00424400 0.00409500 6.65K Trade
KITE/USD 0.102830 0.101710 0.102090 0.372% ▼ 1.46% 0.112820 0.097520 6.65K Trade
W/USD 0.00887000 0.00886100 0.00888900 0.315% ▼ 4.79% 0.00931600 0.00875000 6.09K Trade
STORJ/USD 0.030550 0.030410 0.030650 0.783% ▼ 5.83% 0.033300 0.030020 5.75K Trade
CC/USD 0.094950 0.095350 0.095810 0.480% ▲ 2.63% 0.094970 0.090000 5.70K Trade
JUP/USD 0.214400 0.213600 0.214400 0.373% ▼ 2.59% 0.221100 0.209900 5.47K Trade
RENDER/USD 1.3270 1.3260 1.3310 0.376% ▲ 2.39% 1.3270 1.2860 5.35K Trade
PENDLE/USD 2.2430 2.2430 2.2510 0.355% ▲ 0.49% 2.2750 2.1430 5.32K Trade
SENT/USD 0.015060 0.015040 0.015060 0.133% ▲ 5.17% 0.015560 0.014320 5.23K Trade
NOT/USD 0.00041970 0.00042630 0.00042810 0.420% ▼ 3.65% 0.00044480 0.00041890 4.96K Trade
CVC/USD 0.026070 0.026060 0.026180 0.458% ▼ 3.77% 0.029880 0.026070 4.93K Trade
MERL/USD 0.022410 0.022320 0.022410 0.402% ▲ 2.14% 0.023090 0.021940 4.81K Trade
PAXG/USD 4,281.60 4,262.70 4,266.40 0.087% ▼ 0.53% 4,354.90 4,281.60 4.77K Trade
XPL/USD 0.081180 0.080870 0.081080 0.259% ▼ 0.14% 0.082280 0.078760 4.55K Trade
ZEN/USD 6.8440 6.8730 6.8990 0.377% ▲ 14.07% 6.8440 6.0000 4.54K Trade
LRC/USD 0.00872200 0.00869800 0.00878300 0.968% ▲ 0.11% 0.00916000 0.00864100 4.50K Trade
KAT/USD 0.00412700 0.00415900 0.00417400 0.359% ▼ 1.39% 0.00427200 0.00407200 4.43K Trade
OFC/USD 0.00667500 0.00674900 0.00675700 0.118% ▼ 6.46% 0.00715600 0.00663200 4.06K Trade
MORPHO/USD 2.0544 2.0813 2.0864 0.244% ▼ 3.06% 2.1192 2.0544 4.01K Trade
ICP/USD 2.4800 2.4870 2.4950 0.321% ▲ 0.49% 2.5000 2.4560 3.98K Trade
LDO/USD 0.337800 0.338700 0.339900 0.353% ▼ 0.18% 0.344100 0.328600 3.92K Trade
MMT/USD 0.125600 0.125500 0.126200 0.555% ▼ 8.59% 0.137400 0.125000 3.56K Trade
PENGU/USD 0.00682400 0.00688200 0.00690200 0.290% ▲ 2.17% 0.00690900 0.00667900 3.43K Trade
AI/USD 0.018480 0.018350 0.018450 0.542% ▼ 7.04% 0.019880 0.018000 3.42K Trade
GRVT/USD 0.167150 0.168530 0.169470 0.555% ▼ 0.16% 0.169960 0.159440 3.24K Trade
AEON/USD 0.047750 0.048440 0.048680 0.493% ▼ 2.11% 0.050940 0.047700 3.23K Trade
SKY/USD 0.057300 0.057430 0.057610 0.312% ▼ 7.03% 0.061630 0.056730 3.17K Trade
SSV/USD 2.7570 2.7410 2.7530 0.436% ▼ 2.20% 2.8190 2.7300 3.14K Trade
ATOM/USD 1.4890 1.4910 1.4930 0.134% ▼ 3.19% 1.5410 1.4770 3.12K Trade
JTO/USD 0.405900 0.410100 0.411200 0.268% ▼ 5.27% 0.428500 0.398400 3.08K Trade
GRAM/USD 1.2960 1.2980 1.3020 0.307% ▼ 1.29% 1.3220 1.2960 3.04K Trade
AR/USD 2.4950 2.5050 2.5130 0.318% ▲ 1.42% 2.5400 2.4580 2.90K Trade
PEOPLE/USD 0.00742800 0.00746600 0.00748800 0.294% ▼ 2.42% 0.00761200 0.00724400 2.78K Trade
ETHFI/USD 0.579600 0.584500 0.585800 0.222% ▲ 0.21% 0.597100 0.578400 2.78K Trade
ASTR/USD 0.00629100 0.00633100 0.00634900 0.284% ▼ 7.97% 0.00696100 0.00623300 2.66K Trade
DGB/USD 0.00373500 0.00371500 0.00374300 0.748% ▼ 1.19% 0.00443200 0.00350000 2.62K Trade
SAHARA/USD 0.00808100 0.00812200 0.00815500 0.405% ▼ 2.38% 0.00827800 0.00805500 2.57K Trade
ZK/USD 0.00865600 0.00866100 0.00869700 0.414% ▼ 4.66% 0.00907900 0.00842400 2.54K Trade
BOME/USD 0.00090000 0.00089360 0.00089670 0.346% ▲ 4.96% 0.00090000 0.00084690 2.51K Trade
HUMA/USD 0.023760 0.023560 0.023650 0.381% ▲ 4.95% 0.024070 0.022640 2.41K Trade
FOGO/USD 0.00585000 0.00587100 0.00589400 0.390% ▼ 0.48% 0.00607000 0.00583900 2.36K Trade
NIGHT/USD 0.020219 0.020293 0.020365 0.354% ▼ 0.08% 0.020277 0.019619 2.36K Trade
APT/USD 0.538700 0.539400 0.541000 0.296% ▼ 2.94% 0.557500 0.527800 2.35K Trade
ZEUS/USD 0.00232800 0.00233100 0.00235300 0.935% ▼ 3.44% 0.00241100 0.00231500 2.29K Trade
STX/USD 0.232700 0.234400 0.235000 0.255% ▼ 6.21% 0.248100 0.229400 2.23K Trade
SCR/USD 0.020540 0.020560 0.020660 0.484% ▲ 0.69% 0.021100 0.020300 2.10K Trade
WLD/USD 0.373100 0.369200 0.370400 0.324% ▲ 3.18% 0.373100 0.358900 2.00K Trade
SPK/USD 0.017910 0.017850 0.017940 0.502% ▼ 1.81% 0.018240 0.017580 2.00K Trade
ASTER/USD 0.690400 0.688400 0.690400 0.290% ▲ 1.75% 0.692400 0.668500 1.99K Trade
GMT/USD 0.00698700 0.00696700 0.00699500 0.400% ▼ 1.76% 0.00712000 0.00685200 1.95K Trade
TRB/USD 16.3500 16.4600 16.5300 0.423% ▼ 2.91% 16.8400 16.1500 1.88K Trade
ZAMA/USD 0.047120 0.046640 0.046800 0.342% ▲ 1.12% 0.047470 0.045610 1.72K Trade
ACT/USD 0.00917900 0.00919700 0.00924400 0.508% ▼ 5.33% 0.00969600 0.00916000 1.64K Trade
ARG/USD 0.069790 0.066430 0.067500 1.585% ▲ 2.35% 0.069890 0.067000 1.64K Trade
MENGO/USD 0.019320 0.019390 0.019560 0.869% ▼ 3.98% 0.020120 0.019200 1.61K Trade
PHA/USD 0.026030 0.026270 0.026420 0.568% ▼ 4.41% 0.027230 0.025620 1.58K Trade
XTZ/USD 0.246200 0.245100 0.246200 0.447% ▼ 0.16% 0.249200 0.240400 1.50K Trade
GALA/USD 0.00156300 0.00158100 0.00158300 0.126% ▼ 1.51% 0.00164200 0.00156300 1.49K Trade
CELO/USD 0.076450 0.076820 0.077140 0.415% ▼ 6.29% 0.083830 0.076110 1.46K Trade
TIA/USD 0.323300 0.331600 0.332500 0.271% ▲ 0.31% 0.330200 0.322300 1.46K Trade
BICO/USD 0.018390 0.018420 0.018500 0.432% ▲ 0.33% 0.018960 0.018250 1.45K Trade
ZETA/USD 0.032780 0.033030 0.033170 0.422% ▼ 5.21% 0.034580 0.032480 1.45K Trade
ACE/USD 0.148780 0.148690 0.149360 0.449% ▼ 3.12% 0.155700 0.148780 1.43K Trade
ORDI/USD 3.8640 3.9270 3.9350 0.203% ▼ 0.39% 3.9540 3.8270 1.41K Trade
ZRX/USD 0.104100 0.105520 0.105960 0.415% ▼ 3.15% 0.109950 0.104100 1.35K Trade
DOS/USD 0.190300 0.193000 0.193800 0.413% ▼ 4.80% 0.200000 0.188600 1.34K Trade
RON/USD 0.047170 0.047140 0.047210 0.148% ▼ 3.40% 0.049670 0.046240 1.34K Trade
ICX/USD 0.010090 0.010190 0.010450 2.488% ▼ 6.31% 0.010770 0.00988000 1.32K Trade
YFI/USD 1,991.00 2,026.00 2,034.00 0.393% ▼ 5.15% 2,099.00 1,991.00 1.31K Trade
XCH/USD 1.3590 1.3630 1.3720 0.656% ▼ 3.07% 1.4020 1.3490 1.30K Trade
INJ/USD 5.3200 5.3570 5.3760 0.353% ▼ 4.20% 5.5530 5.2970 1.28K Trade
AIXBT/USD 0.018820 0.018730 0.018810 0.425% ▼ 1.83% 0.019170 0.018820 1.27K Trade
CHZ/USD 0.013510 0.013620 0.013650 0.220% ▼ 2.81% 0.013900 0.013370 1.27K Trade
OMI/USD 0.00018840 0.00018890 0.00019250 1.870% ▼ 3.14% 0.00019450 0.00018840 1.25K Trade
OL/USD 0.00519000 0.00520700 0.00522200 0.287% ▼ 2.43% 0.00544900 0.00498800 1.21K Trade
ACH/USD 0.00491100 0.00499400 0.00501700 0.458% ▼ 7.74% 0.00532300 0.00490700 1.18K Trade
ROBO/USD 0.00799000 0.00800000 0.00805000 0.621% ▼ 4.77% 0.00839000 0.00789000 1.16K Trade
ETC/USD 7.1490 7.2230 7.2410 0.249% ▼ 0.01% 7.2130 7.1210 1.14K Trade
GLM/USD 0.107230 0.107920 0.108350 0.397% ▼ 9.40% 0.118360 0.107230 1.14K Trade
WCT/USD 0.034810 0.035020 0.035150 0.370% ▼ 4.86% 0.036590 0.034410 1.13K Trade
GOAT/USD 0.014970 0.014980 0.015070 0.597% ▼ 1.64% 0.015830 0.014970 1.04K Trade
CSPR/USD 0.00252100 0.00249700 0.00251100 0.558% ▼ 3.22% 0.00263600 0.00252100 1.02K Trade
SAFE/USD 0.089070 0.089230 0.089750 0.579% ▼ 3.84% 0.092810 0.089070 1.00K Trade
SNT/USD 0.00738900 0.00741000 0.00745900 0.657% ▲ 1.29% 0.00743000 0.00729500 997.35 Trade
BAT/USD 0.070670 0.070800 0.071120 0.450% ▼ 1.98% 0.072310 0.069990 979.76 Trade
WAXP/USD 0.00475200 0.00477100 0.00479300 0.459% ▼ 10.03% 0.00528200 0.00475200 967.30 Trade
PARTI/USD 0.020960 0.021130 0.021210 0.377% ▼ 1.50% 0.021870 0.020960 958.49 Trade
PROMPT/USD 0.018660 0.018580 0.018820 1.275% ▼ 5.42% 0.019730 0.018660 944.63 Trade
STRK/USD 0.026110 0.026820 0.026910 0.334% ▼ 1.66% 0.026940 0.026110 930.71 Trade
PNUT/USD 0.043520 0.043620 0.043740 0.274% ▼ 0.57% 0.043770 0.042970 921.72 Trade
KAITO/USD 0.285100 0.284100 0.284900 0.281% ▲ 0.04% 0.285100 0.280600 920.11 Trade
AUCTION/USD 3.1780 3.1990 3.2080 0.281% ▼ 3.58% 3.2960 3.1340 918.46 Trade
WIF/USD 0.178200 0.178700 0.179400 0.390% — 0.178400 0.176000 904.40 Trade
ZBCN/USD 0.00171380 0.00174360 0.00175900 0.875% ▲ 0.81% 0.00171850 0.00168130 889.78 Trade
ALLO/USD 0.201270 0.201470 0.202020 0.272% ▼ 1.28% 0.209070 0.197480 873.28 Trade
EURC/USD 1.1486 1.1455 1.1463 0.070% ▼ 0.30% 1.1530 1.1485 866.09 Trade
SHIB/USD 0.00000483 0.00000481 0.00000483 0.228% ▼ 3.92% 0.00000503 0.00000476 855.25 Trade
GAS/USD 1.2117 1.2038 1.2089 0.422% ▲ 0.35% 1.2391 1.2075 834.95 Trade
BLUR/USD 0.016800 0.016740 0.016800 0.357% ▲ 1.76% 0.016800 0.016210 827.28 Trade
CFX/USD 0.044140 0.044220 0.044350 0.293% ▲ 0.87% 0.044680 0.043760 806.97 Trade
PYTH/USD 0.052360 0.052480 0.052640 0.304% ▲ 1.41% 0.053550 0.051600 798.77 Trade
ZORA/USD 0.00731000 0.00744900 0.00747400 0.334% ▲ 0.21% 0.00735800 0.00725600 793.01 Trade
DOGS/USD 0.00004454 0.00004437 0.00004460 0.516% ▼ 3.17% 0.00004600 0.00004342 781.88 Trade
SPACE/USD 0.00419800 0.00425900 0.00427500 0.374% ▼ 3.58% 0.00441200 0.00419800 774.83 Trade
APE/USD 0.122910 0.123080 0.123470 0.316% ▼ 0.08% 0.124450 0.120700 767.70 Trade
BONK/USD 0.00000257 0.00000256 0.00000257 0.350% ▼ 1.38% 0.00000261 0.00000247 756.69 Trade
COMP/USD 18.6700 18.9300 18.9900 0.316% ▼ 1.63% 19.0700 18.6700 718.82 Trade
MET/USD 0.196000 0.200700 0.201400 0.348% ▲ 0.67% 0.199300 0.194700 717.89 Trade
ENS/USD 5.2130 5.2890 5.3100 0.395% ▼ 6.46% 5.5730 5.1910 699.55 Trade
ARKM/USD 0.094480 0.095400 0.095800 0.418% ▼ 4.49% 0.098920 0.093480 699.30 Trade
BABY/USD 0.010512 0.010526 0.010569 0.407% ▼ 1.13% 0.010664 0.010316 686.33 Trade
A/USD 0.074610 0.074590 0.074830 0.321% ▼ 2.94% 0.076870 0.074610 632.05 Trade
NEIRO/USD 0.00007868 0.00007834 0.00007862 0.356% ▼ 1.03% 0.00007991 0.00007663 624.78 Trade
BIGTIME/USD 0.00692700 0.00699700 0.00702200 0.356% ▼ 3.16% 0.00715300 0.00692700 616.11 Trade
THETA/USD 0.175500 0.174500 0.175400 0.513% ▼ 4.93% 0.184600 0.172700 609.06 Trade
RVN/USD 0.00203200 0.00203100 0.00204200 0.539% ▼ 0.68% 0.00211600 0.00203200 604.82 Trade
NFT/USD 0.00000024 0.00000024 0.00000024 0.706% ▼ 3.74% 0.00000025 0.00000024 600.98 Trade
CVX/USD 1.8380 1.8390 1.8480 0.487% ▼ 2.85% 1.8920 1.8360 547.06 Trade
DYDX/USD 0.103550 0.104080 0.104330 0.240% ▼ 3.61% 0.107430 0.103190 543.22 Trade
MEME/USD 0.00049900 0.00050380 0.00050600 0.435% ▼ 3.50% 0.00051710 0.00049900 528.90 Trade
RSR/USD 0.00134600 0.00134700 0.00135300 0.443% ▲ 0.60% 0.00134600 0.00132700 522.33 Trade
AXS/USD 0.895000 0.898400 0.901200 0.311% ▼ 0.29% 0.908100 0.895000 521.57 Trade
EGLD/USD 3.7200 3.7480 3.7640 0.425% ▼ 5.03% 3.9170 3.7200 506.73 Trade
FLOW/USD 0.026120 0.026130 0.026270 0.533% ▲ 0.66% 0.026220 0.025950 490.51 Trade
BARD/USD 0.117100 0.116300 0.117000 0.598% ▼ 4.02% 0.122000 0.117100 480.09 Trade
FET/USD 0.152600 0.152500 0.153200 0.457% — 0.152600 0.150000 466.11 Trade
AGLD/USD 0.170000 0.170800 0.171500 0.408% ▲ 1.80% 0.174500 0.167000 463.50 Trade
ETHW/USD 0.242300 0.243300 0.244300 0.409% ▼ 0.86% 0.248300 0.242300 453.28 Trade
PROVE/USD 0.186500 0.181500 0.182600 0.602% ▼ 0.64% 0.187800 0.186500 442.65 Trade
S/USD 0.025230 0.025420 0.025530 0.431% ▼ 2.62% 0.025910 0.025010 412.51 Trade
PROS/USD 0.506000 0.508100 0.510300 0.431% ▲ 3.41% 0.511600 0.489300 403.57 Trade
SUSHI/USD 0.204900 0.205600 0.206500 0.436% ▲ 0.39% 0.204900 0.202300 401.76 Trade
ONE/USD 0.00064600 0.00064600 0.00065100 0.768% ▼ 2.86% 0.00066500 0.00063500 390.19 Trade
ME/USD 0.060430 0.060900 0.061060 0.262% ▼ 2.91% 0.062240 0.060430 390.18 Trade
CETUS/USD 0.019560 0.019860 0.019900 0.201% ▼ 6.77% 0.020980 0.019560 386.10 Trade
POR/USD 0.072270 0.071550 0.072700 1.582% ▼ 5.67% 0.076610 0.072270 345.05 Trade
MOVE/USD 0.00763800 0.00764200 0.00767100 0.378% ▼ 8.33% 0.00833200 0.00762200 341.26 Trade
SATS/USD 0.00000001 0.00000001 0.00000001 0.448% ▼ 7.39% 0.00000001 0.00000001 341.26 Trade
SNX/USD 0.199500 0.200100 0.200900 0.398% ▼ 3.06% 0.205800 0.199500 340.45 Trade
BAND/USD 0.177000 0.177200 0.178100 0.505% ▼ 1.94% 0.180800 0.177000 329.02 Trade
T/USD 0.00431400 0.00430700 0.00432700 0.462% ▼ 5.62% 0.00457100 0.00431400 325.59 Trade
LAT/USD 0.00047960 0.00046180 0.00046650 1.008% ▲ 4.47% 0.00047960 0.00045910 314.98 Trade
KSM/USD 3.7130 3.7570 3.7800 0.608% ▼ 1.20% 3.7580 3.6240 311.10 Trade
CORE/USD 0.017660 0.017810 0.017880 0.391% ▼ 0.51% 0.018280 0.017390 308.52 Trade
KNC/USD 0.130810 0.128890 0.129560 0.517% ▼ 4.11% 0.139940 0.130810 300.00 Trade
MASK/USD 0.421700 0.419100 0.420900 0.428% ▼ 2.74% 0.433600 0.421700 299.83 Trade
SONIC/USD 0.020280 0.020340 0.020570 1.118% ▼ 7.52% 0.021930 0.020280 298.98 Trade
CATI/USD 0.061230 0.061230 0.061590 0.585% ▼ 4.06% 0.063820 0.061230 279.85 Trade
MEW/USD 0.00038040 0.00038250 0.00038400 0.391% ▼ 1.78% 0.00038730 0.00037650 268.85 Trade
AVNT/USD 0.093590 0.094550 0.094900 0.369% ▼ 2.82% 0.096310 0.092860 264.61 Trade
BIO/USD 0.024460 0.024710 0.024820 0.443% ▲ 0.74% 0.024930 0.024050 256.26 Trade
MOODENG/USD 0.037190 0.037290 0.037420 0.347% ▼ 5.51% 0.039360 0.037190 252.77 Trade
VELO/USD 0.00384300 0.00383900 0.00387200 0.852% ▼ 4.45% 0.00402200 0.00384300 248.46 Trade
TNSR/USD 0.032700 0.033400 0.033560 0.477% ▼ 3.05% 0.033730 0.032700 246.63 Trade
GMX/USD 7.0250 7.0420 7.0860 0.621% ▼ 4.87% 7.3850 6.9160 229.91 Trade
VIRTUAL/USD 0.583600 0.589300 0.591200 0.321% ▼ 4.25% 0.609500 0.583600 209.92 Trade
NEO/USD 2.0530 2.0620 2.0700 0.386% ▼ 1.06% 2.0980 2.0530 204.93 Trade
NMR/USD 8.5860 8.6610 8.6940 0.380% ▼ 1.14% 8.6850 8.5860 200.82 Trade
MAGIC/USD 0.041240 0.041450 0.041590 0.337% ▼ 7.35% 0.044510 0.041240 193.54 Trade
RESOLV/USD 0.015920 0.015650 0.015720 0.445% ▼ 0.87% 0.016060 0.015810 192.61 Trade
FLOKI/USD 0.00002262 0.00002307 0.00002315 0.346% ▼ 8.61% 0.00002475 0.00002262 185.79 Trade
API3/USD 0.223800 0.224400 0.225200 0.355% ▼ 4.36% 0.234000 0.222800 180.20 Trade
IMX/USD 0.116600 0.117300 0.117900 0.509% ▼ 4.58% 0.122200 0.116600 176.10 Trade
FLUID/USD 1.0857 1.0801 1.0849 0.442% ▼ 4.59% 1.1379 1.0848 173.76 Trade
HMSTR/USD 0.00015440 0.00015450 0.00015500 0.323% ▼ 4.57% 0.00016180 0.00015440 170.39 Trade
YGG/USD 0.021630 0.021790 0.021870 0.366% ▼ 2.13% 0.022100 0.021530 163.59 Trade
AEVO/USD 0.020760 0.020640 0.020720 0.386% ▼ 0.81% 0.020930 0.020760 162.06 Trade
SLP/USD 0.00057420 0.00057350 0.00058270 1.579% ▼ 7.39% 0.00062000 0.00057420 147.26 Trade
UMA/USD 0.351900 0.349500 0.351200 0.484% ▼ 2.36% 0.360400 0.351900 146.57 Trade
LEO/USD 8.8730 8.7910 8.8820 1.025% ▲ 0.99% 8.8730 8.7860 144.93 Trade
BERA/USD 0.174900 0.176800 0.177600 0.450% ▼ 4.58% 0.183300 0.174900 143.20 Trade
LINEA/USD 0.00243700 0.00245300 0.00246300 0.406% ▲ 0.58% 0.00245100 0.00242300 136.93 Trade
LPT/USD 1.3070 1.3060 1.3120 0.457% ▲ 0.23% 1.3070 1.3040 136.27 Trade
FLR/USD 0.00625400 0.00624000 0.00626000 0.319% ▼ 4.14% 0.00652400 0.00625400 133.59 Trade
1INCH/USD 0.087930 0.087660 0.088090 0.488% — 0.087930 0.086190 131.39 Trade
BREV/USD 0.071440 0.071420 0.071790 0.515% ▼ 1.23% 0.072330 0.071440 129.80 Trade
ENJ/USD 0.024310 0.024170 0.024270 0.412% ▼ 6.57% 0.026020 0.024310 127.27 Trade
LAYER/USD 0.066360 0.066680 0.066920 0.359% ▲ 0.56% 0.066360 0.065990 126.62 Trade
TURBO/USD 0.00086860 0.00087040 0.00087330 0.332% ▼ 4.95% 0.00091380 0.00086470 125.86 Trade
MANA/USD 0.071300 0.071780 0.072070 0.402% ▼ 4.91% 0.074980 0.071300 116.13 Trade
DATA/USD 0.179900 0.180500 0.181300 0.441% ▼ 4.97% 0.189300 0.179900 113.52 Trade
DEGEN/USD 0.00095510 0.00097310 0.00098020 0.724% ▼ 2.76% 0.00098220 0.00095340 110.18 Trade
SLX/USD 0.060130 0.058930 0.059170 0.406% ▲ 0.89% 0.060130 0.058980 109.15 Trade
ONT/USD 0.048900 0.048730 0.048940 0.429% ▲ 0.06% 0.048900 0.048870 100.00 Trade
METIS/USD 2.8180 2.7950 2.8090 0.498% ▼ 6.53% 3.0150 2.8180 100.00 Trade
SEI/USD 0.041790 0.042030 0.042150 0.285% ▲ 0.02% 0.041790 0.041300 94.40 Trade
DOOD/USD 0.00152800 0.00154800 0.00155600 0.514% ▼ 1.93% 0.00155800 0.00152800 91.95 Trade
VINE/USD 0.00701700 0.00708700 0.00714800 0.853% ▼ 4.02% 0.00731100 0.00701700 91.11 Trade
GRT/USD 0.017300 0.017410 0.017500 0.514% ▲ 0.46% 0.017300 0.017220 89.93 Trade
LQTY/USD 0.202000 0.202100 0.203200 0.541% ▼ 3.90% 0.210200 0.202000 89.93 Trade
ORBS/USD 0.00647100 0.00643900 0.00648100 0.648% ▼ 2.25% 0.00662000 0.00647100 89.09 Trade
ELF/USD 0.070520 0.069990 0.070520 0.752% ▲ 2.60% 0.070520 0.068730 75.35 Trade
CAT/USD 0.00000191 0.00000193 0.00000194 0.516% ▼ 2.60% 0.00000196 0.00000191 69.65 Trade
ANIME/USD 0.00281500 0.00284800 0.00286000 0.420% ▼ 0.04% 0.00281600 0.00281500 54.62 Trade
CTC/USD 0.100950 0.092160 0.093420 1.349% ▼ 1.41% 0.102390 0.100950 47.94 Trade
2Z/USD 0.046030 0.045730 0.045960 0.500% ▼ 0.24% 0.046140 0.046030 41.69 Trade
CELR/USD 0.00199600 0.00199900 0.00201000 0.547% ▼ 2.16% 0.00204000 0.00199600 36.84 Trade
LUNA/USD 0.043280 0.043390 0.043570 0.413% ▼ 1.52% 0.043950 0.043280 29.94 Trade
QTUM/USD 0.858500 0.854600 0.858100 0.408% ▲ 1.39% 0.858500 0.846700 24.02 Trade
SAND/USD 0.032950 0.033120 0.033700 1.721% ▼ 2.31% 0.033730 0.032950 21.92 Trade
BABYDOGE/USD 0.00000000 0.00000000 0.00000000 0.833% ▼ 1.39% 0.00000000 0.00000000 21.01 Trade
TRA/USD 0.188200 0.185900 0.188600 1.432% — 0.188200 0.188200 18.08 Trade
TOSHI/USD 0.00010468 0.00010505 0.00010554 0.464% ▼ 4.72% 0.00010987 0.00010468 14.29 Trade
JOE/USD 0.027910 0.027300 0.027690 1.408% ▼ 6.03% 0.029700 0.027910 11.12 Trade
ASP/USD 0.00917700 0.00916800 0.00928900 1.303% ▼ 0.80% 0.00925100 0.00917700 11.00 Trade
SWFTC/USD 0.00240900 0.00240300 0.00244800 1.838% ▼ 1.31% 0.00244100 0.00240900 5.99 Trade
RPL/USD 1.5670 1.5930 1.6050 0.748% ▼ 3.15% 1.6180 1.5670 3.01 Trade
USAT/USD 0.999500 0.999500 0.999600 0.010% ▼ 0.05% 1.0000 0.999500 1.00 Trade
VELODROME/USD 0.022640 0.022690 0.022820 0.570% ▼ 1.52% 0.022990 0.022290 0.88 Trade
WET/USD 0.058680 0.055730 0.056010 0.500% — 0.058680 0.058680 0.00 Trade
PIXEL/USD 0.00510600 0.00459700 0.00462400 0.584% — 0.00510600 0.00510600 0.00 Trade
ILV/USD 3.3600 3.2130 3.2290 0.496% — 3.3600 3.3600 0.00 Trade
SPURS/USD 0.052020 0.048610 0.049520 1.838% — 0.052020 0.052020 0.00 Trade
STETH/USD 2,391.85 2,403.80 2,414.25 0.433% — 2,391.85 2,391.85 0.00 Trade
SD/USD 0.120310 0.106310 0.107820 1.400% — 0.120310 0.120310 0.00 Trade
MEGA/USD 0.033820 0.034010 0.034160 0.439% — 0.033820 0.033820 0.00 Trade
BANANA/USD 3.8100 3.6960 3.7130 0.458% — 3.8100 3.8100 0.00 Trade
CITY/USD 0.360400 0.342600 0.347000 1.268% — 0.360400 0.360400 0.00 Trade
KAIA/USD 0.027010 0.027300 0.027430 0.474% — 0.027010 0.027010 0.00 Trade
IRYS/USD 0.013260 0.013280 0.013360 0.599% — 0.013260 0.013260 0.00 Trade
AUDF/USD 0.716800 0.713200 0.713500 0.042% — 0.716800 0.716800 0.00 Trade
BNT/USD 0.316600 0.297800 0.300800 0.997% — 0.316600 0.316600 0.00 Trade
KMNO/USD 0.024960 0.025200 0.025300 0.395% — 0.024960 0.024960 0.00 Trade
YB/USD 0.080630 0.076680 0.077150 0.609% — 0.080630 0.080630 0.00 Trade
NAVX/USD 0.00889600 0.00842900 0.00856400 1.576% — 0.00889600 0.00889600 0.00 Trade
WOO/USD 0.010530 0.010300 0.010370 0.675% — 0.010530 0.010530 0.00 Trade
WIN/USD 0.00003908 0.00003672 0.00003713 1.104% — 0.00003908 0.00003908 0.00 Trade
AUDM/USD 0.718200 0.708600 0.710500 0.267% — 0.718200 0.718200 0.00 Trade
ID/USD 0.032290 0.031630 0.031800 0.535% — 0.032290 0.032290 0.00 Trade
SKL/USD 0.00359700 0.00346800 0.00348400 0.459% — 0.00359700 0.00359700 0.00 Trade
ZENT/USD 0.00185400 0.00179900 0.00181000 0.608% — 0.00185400 0.00185400 0.00 Trade
270 paires Vol. 24h 47.77M EUR ≈ $55.12M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.871400 0.871400 0.871500 0.011% ▲ 0.55% 0.871900 0.865800 14.57M Trade
ETH/EUR 2,101.59 2,099.44 2,099.60 0.008% ▲ 0.87% 2,107.89 2,053.33 7.73M Trade
XRP/EUR 1.1265 1.1244 1.1252 0.071% ▼ 0.92% 1.1465 1.0833 7.11M Trade
BTC/EUR 66,121.60 66,183.10 66,191.40 0.013% ▲ 0.40% 66,400.00 65,078.30 4.14M Trade
SOL/EUR 85.8500 85.7200 85.7600 0.047% ▲ 0.93% 85.9300 83.2800 3.68M Trade
USDT/EUR 0.870700 0.870700 0.870800 0.011% ▲ 0.53% 0.871100 0.865000 2.85M Trade
ZEC/EUR 1,181.55 1,180.62 1,181.88 0.107% ▲ 19.10% 1,209.03 953.3300 1.18M Trade
HYPE/EUR 69.0000 68.8700 68.9180 0.070% ▲ 3.30% 69.9220 66.1520 904.13K Trade
NEAR/EUR 2.2430 2.2370 2.2430 0.267% ▲ 9.90% 2.2430 1.9940 663.86K Trade
SUI/EUR 0.610900 0.611700 0.612100 0.065% ▲ 1.63% 0.613300 0.586400 596.51K Trade
AAVE/EUR 101.6400 101.7200 101.8700 0.147% ▼ 5.87% 108.1700 98.1100 476.39K Trade
UNI/EUR 5.5470 5.5380 5.5450 0.126% ▲ 0.42% 5.6200 5.2000 410.90K Trade
LINK/EUR 9.5280 9.5090 9.5250 0.168% ▼ 1.08% 9.6700 9.2040 397.82K Trade
DOGE/EUR 0.069760 0.069710 0.069790 0.115% ▼ 0.56% 0.070290 0.067900 338.21K Trade
DOT/EUR 0.853500 0.853100 0.855600 0.292% ▲ 2.81% 0.857800 0.811700 333.94K Trade
PUMP/EUR 0.00319900 0.00320500 0.00321200 0.218% ▲ 3.63% 0.00328200 0.00294900 179.45K Trade
TAO/EUR 192.3000 191.0000 191.7000 0.365% ▼ 0.52% 193.3000 184.8000 158.30K Trade
ADA/EUR 0.168600 0.168600 0.168900 0.178% ▼ 2.15% 0.172600 0.165100 149.86K Trade
ARB/EUR 0.141560 0.141310 0.142340 0.724% ▲ 11.83% 0.150000 0.124680 123.56K Trade
XLM/EUR 0.157480 0.157030 0.157690 0.419% ▲ 0.79% 0.157840 0.149530 113.27K Trade
LTC/EUR 44.4600 44.3300 44.3500 0.045% ▼ 0.51% 44.8100 43.5500 92.39K Trade
STORJ/EUR 0.026410 0.026410 0.026800 1.455% ▼ 8.49% 0.028940 0.025850 89.43K Trade
PI/EUR 0.073000 0.072920 0.073040 0.164% ▼ 8.66% 0.080250 0.069260 82.12K Trade
ONDO/EUR 0.295700 0.294800 0.295800 0.338% ▲ 1.30% 0.297000 0.280200 78.49K Trade
ENA/EUR 0.129990 0.129730 0.130100 0.284% ▲ 5.98% 0.132000 0.118660 75.75K Trade
IOST/EUR 0.00072000 0.00072530 0.00073000 0.644% ▲ 10.02% 0.00081860 0.00062000 68.78K Trade
MON/EUR 0.019560 0.019530 0.019580 0.255% ▲ 3.49% 0.020110 0.018420 55.13K Trade
BNB/EUR 626.7000 625.2000 626.5000 0.208% ▲ 0.56% 627.3000 609.9000 43.89K Trade
RE/EUR 0.380270 0.377960 0.378870 0.240% ▲ 5.47% 0.381180 0.356000 43.15K Trade
OKB/EUR 96.3000 96.1400 96.3100 0.177% ▲ 0.84% 96.9400 94.2800 41.61K Trade
LSK/EUR 0.397600 0.394940 0.408690 3.364% ▲ 88.62% 0.429510 0.210790 38.51K Trade
ZRO/EUR 0.857300 0.851800 0.857400 0.653% ▲ 1.76% 0.871200 0.821800 37.79K Trade
FIL/EUR 0.681700 0.683300 0.685100 0.263% ▼ 3.97% 0.712600 0.657300 37.55K Trade
TRX/EUR 0.292420 0.292300 0.292460 0.055% ▲ 1.53% 0.292420 0.287690 32.35K Trade
USDG/EUR 0.871500 0.869900 0.871400 0.172% ▲ 0.72% 0.871500 0.863500 32.07K Trade
AVAX/EUR 6.3860 6.3810 6.3940 0.203% ▲ 0.25% 6.4050 6.2160 30.93K Trade
WLD/EUR 0.323300 0.321900 0.322700 0.248% ▲ 1.57% 0.325000 0.309100 28.64K Trade
INJ/EUR 4.6760 4.6700 4.6870 0.363% ▼ 1.85% 4.7830 4.5680 25.65K Trade
GRVT/EUR 0.147800 0.147000 0.147500 0.339% ▲ 0.89% 0.148500 0.138000 23.39K Trade
PEPE/EUR 0.00000294 0.00000294 0.00000295 0.271% ▲ 0.99% 0.00000296 0.00000285 19.77K Trade
HBAR/EUR 0.063790 0.063610 0.063790 0.282% ▼ 2.79% 0.065620 0.062410 19.72K Trade
SATS/EUR 0.00000001 0.00000001 0.00000001 0.642% ▼ 1.64% 0.00000001 0.00000001 19.27K Trade
CRV/EUR 0.273700 0.272100 0.272900 0.293% ▼ 7.44% 0.295700 0.261300 18.27K Trade
ICP/EUR 2.1680 2.1640 2.1750 0.506% ▲ 0.56% 2.2020 2.1110 17.50K Trade
GRAM/EUR 1.1340 1.1300 1.1350 0.441% ▼ 0.96% 1.1510 1.1210 15.52K Trade
ENS/EUR 4.5000 4.6050 4.6330 0.604% ▼ 5.48% 4.7610 4.5000 13.74K Trade
ZEN/EUR 5.9530 5.9890 6.0100 0.349% ▲ 10.90% 5.9720 5.3680 13.19K Trade
ALGO/EUR 0.075980 0.075670 0.075950 0.369% ▼ 3.97% 0.079120 0.073800 13.11K Trade
DOS/EUR 0.168700 0.168100 0.168800 0.415% ▼ 4.80% 0.179000 0.163700 12.68K Trade
MMT/EUR 0.109200 0.109300 0.109900 0.546% ▼ 10.20% 0.121600 0.107500 12.41K Trade
NES/EUR 0.143000 0.142800 0.144000 0.833% ▼ 2.46% 0.147400 0.137100 12.36K Trade
CC/EUR 0.081500 0.082960 0.083520 0.670% ▲ 1.86% 0.081500 0.077270 12.34K Trade
BCH/EUR 191.3000 190.1000 190.7000 0.315% ▲ 0.16% 191.9000 185.5000 12.22K Trade
ZAMA/EUR 0.040840 0.040640 0.040790 0.368% ▲ 1.26% 0.040990 0.039610 12.05K Trade
RAY/EUR 1.2300 1.2196 1.2267 0.579% ▲ 14.69% 1.2300 1.0539 12.03K Trade
OP/EUR 0.082250 0.081830 0.082060 0.280% ▼ 2.74% 0.084570 0.078780 11.98K Trade
PENDLE/EUR 1.9500 1.9540 1.9610 0.357% ▼ 2.21% 1.9940 1.8660 11.89K Trade
BASED/EUR 0.051650 0.052120 0.052240 0.230% ▼ 4.21% 0.054710 0.051650 11.83K Trade
JUP/EUR 0.185800 0.186100 0.186900 0.428% ▼ 2.62% 0.191200 0.180000 11.22K Trade
ALLO/EUR 0.172350 0.174470 0.176900 1.374% ▼ 4.25% 0.180000 0.172350 10.72K Trade
TRUMP/EUR 1.6390 1.6350 1.6420 0.426% ▼ 1.32% 1.6610 1.5730 10.70K Trade
ASTER/EUR 0.601700 0.599600 0.601800 0.366% ▲ 2.05% 0.601700 0.580000 10.56K Trade
PENGU/EUR 0.00600500 0.00599800 0.00601500 0.283% ▲ 0.89% 0.00601000 0.00583700 10.25K Trade
APT/EUR 0.470900 0.469900 0.471500 0.339% ▼ 2.24% 0.484400 0.455700 8.86K Trade
RENDER/EUR 1.1540 1.1550 1.1620 0.602% ▲ 0.44% 1.1610 1.1150 8.72K Trade
CELO/EUR 0.066870 0.066580 0.067630 1.553% ▼ 5.43% 0.072430 0.066340 8.71K Trade
DASH/EUR 49.2800 49.1900 49.5400 0.706% ▲ 10.99% 50.0000 43.6000 7.69K Trade
FET/EUR 0.133300 0.132400 0.133500 0.824% ▲ 0.08% 0.133300 0.129000 7.67K Trade
MINA/EUR 0.073380 0.073270 0.073700 0.583% ▲ 3.12% 0.075670 0.069010 7.63K Trade
TRB/EUR 14.2500 14.3600 14.4000 0.278% ▼ 1.72% 14.5000 13.9700 7.51K Trade
ORDI/EUR 3.4340 3.4200 3.4300 0.292% ▼ 0.52% 3.4520 3.3100 6.92K Trade
ETHW/EUR 0.212400 0.211800 0.213200 0.657% ▼ 1.30% 0.215200 0.208100 6.83K Trade
ONE/EUR 0.00056500 0.00056300 0.00056800 0.880% ▼ 2.25% 0.00058000 0.00055400 6.82K Trade
ZIL/EUR 0.00252600 0.00253000 0.00254500 0.589% ▲ 3.14% 0.00272200 0.00244900 6.36K Trade
AI/EUR 0.016020 0.015980 0.016070 0.560% ▼ 5.71% 0.017000 0.015500 6.27K Trade
EIGEN/EUR 0.162000 0.165600 0.166200 0.361% ▼ 5.10% 0.170700 0.162000 6.15K Trade
TIA/EUR 0.287500 0.288800 0.289900 0.379% ▲ 3.08% 0.287500 0.278900 5.72K Trade
ICX/EUR 0.00909000 0.00902000 0.00909000 0.770% ▼ 1.30% 0.00927000 0.00849000 5.63K Trade
DOOD/EUR 0.00135100 0.00134900 0.00135700 0.590% ▼ 0.15% 0.00136300 0.00131200 5.47K Trade
OL/EUR 0.00454900 0.00451200 0.00458000 1.485% ▼ 1.09% 0.00473100 0.00430000 5.16K Trade
ACE/EUR 0.129730 0.129470 0.130360 0.683% ▼ 3.75% 0.139280 0.127850 5.15K Trade
XPL/EUR 0.070590 0.070410 0.070700 0.410% ▲ 0.14% 0.071550 0.068300 5.03K Trade
EGLD/EUR 3.2390 3.2590 3.2890 0.912% ▼ 3.83% 3.3680 3.2390 4.87K Trade
POL/EUR 0.081220 0.080870 0.081450 0.712% ▼ 1.24% 0.084190 0.078420 4.76K Trade
STX/EUR 0.204000 0.204000 0.204800 0.391% ▼ 5.29% 0.215400 0.199100 4.75K Trade
DGB/EUR 0.00326400 0.00322700 0.00326300 1.103% ▲ 0.62% 0.00386200 0.00314500 4.15K Trade
XCH/EUR 1.1800 1.1860 1.2060 1.658% ▼ 3.52% 1.2230 1.1600 4.00K Trade
MAGIC/EUR 0.036250 0.036130 0.036260 0.359% ▼ 1.04% 0.036630 0.035380 3.99K Trade
G/EUR 0.00353200 0.00357400 0.00364300 1.894% ▼ 7.03% 0.00379900 0.00349700 3.99K Trade
CORE/EUR 0.015570 0.015510 0.015620 0.704% ▼ 1.52% 0.016050 0.015070 3.98K Trade
WLFI/EUR 0.049930 0.049720 0.049880 0.321% ▲ 1.32% 0.049930 0.049150 3.90K Trade
AGLD/EUR 0.148600 0.148700 0.149700 0.668% ▲ 2.70% 0.149600 0.144700 3.87K Trade
LPT/EUR 1.1430 1.1390 1.1450 0.524% — 1.1540 1.1100 3.73K Trade
BOME/EUR 0.00076600 0.00077900 0.00078120 0.282% ▲ 4.69% 0.00077810 0.00073170 3.71K Trade
SHIB/EUR 0.00000420 0.00000419 0.00000420 0.262% ▼ 3.45% 0.00000436 0.00000412 3.46K Trade
ETHFI/EUR 0.508900 0.506900 0.512400 1.073% ▼ 1.36% 0.519900 0.499000 3.35K Trade
CHZ/EUR 0.011880 0.011850 0.011900 0.420% ▼ 1.33% 0.012080 0.011560 3.32K Trade
SEI/EUR 0.036650 0.036600 0.036770 0.462% ▼ 0.03% 0.036940 0.035800 3.27K Trade
FOGO/EUR 0.00503200 0.00511400 0.00514100 0.525% ▼ 3.53% 0.00524700 0.00503200 3.22K Trade
HUMA/EUR 0.020540 0.020510 0.020660 0.726% ▲ 3.63% 0.020910 0.019470 2.85K Trade
SOPH/EUR 0.00353700 0.00353100 0.00357400 1.203% ▲ 11.82% 0.00357500 0.00316300 2.69K Trade
ATOM/EUR 1.3040 1.2990 1.3030 0.307% ▼ 2.54% 1.3380 1.2780 2.67K Trade
PYTH/EUR 0.045780 0.045750 0.045880 0.283% ▲ 1.58% 0.046360 0.045070 2.65K Trade
ARKM/EUR 0.081000 0.083100 0.083880 0.930% ▼ 4.75% 0.085040 0.081000 2.59K Trade
SKY/EUR 0.049840 0.049920 0.050310 0.775% ▼ 7.19% 0.053700 0.049260 2.49K Trade
AR/EUR 2.1850 2.1720 2.2010 1.318% ▲ 1.49% 2.1910 2.1400 2.48K Trade
SENT/EUR 0.013060 0.013070 0.013150 0.608% ▲ 4.48% 0.013400 0.012500 2.40K Trade
GLM/EUR 0.092580 0.094050 0.094410 0.381% ▼ 5.70% 0.098180 0.092260 2.29K Trade
JTO/EUR 0.354200 0.356600 0.358900 0.641% ▼ 4.09% 0.373400 0.344600 2.29K Trade
KITE/EUR 0.090000 0.088210 0.089390 1.320% ▲ 2.27% 0.097580 0.084760 2.23K Trade
CRO/EUR 0.048860 0.048820 0.048990 0.347% ▲ 0.70% 0.049000 0.047400 2.22K Trade
RON/EUR 0.040200 0.041100 0.041440 0.820% ▼ 4.15% 0.042570 0.040200 2.17K Trade
CFG/EUR 0.087700 0.088740 0.089550 0.905% ▲ 0.23% 0.090770 0.086770 2.13K Trade
EDGE/EUR 0.529800 0.520100 0.532200 2.274% ▲ 6.79% 0.539300 0.496100 1.97K Trade
KAITO/EUR 0.248100 0.247500 0.248300 0.322% ▼ 0.64% 0.250500 0.241800 1.91K Trade
ROBO/EUR 0.00698000 0.00696000 0.00704000 1.136% ▼ 3.32% 0.00741000 0.00680000 1.88K Trade
GALA/EUR 0.00137200 0.00137400 0.00138400 0.723% ▼ 5.51% 0.00145200 0.00136700 1.86K Trade
SLX/EUR 0.051730 0.051410 0.051550 0.272% ▼ 1.65% 0.052600 0.050280 1.84K Trade
STRK/EUR 0.022950 0.023370 0.023460 0.384% ▼ 3.04% 0.023670 0.022880 1.83K Trade
THETA/EUR 0.151700 0.152100 0.153000 0.588% ▼ 1.81% 0.158000 0.150100 1.78K Trade
FLOKI/EUR 0.00001985 0.00002009 0.00002017 0.397% ▼ 4.75% 0.00002084 0.00001974 1.77K Trade
CSPR/EUR 0.00219300 0.00217800 0.00218700 0.412% ▼ 2.53% 0.00228300 0.00217800 1.75K Trade
PEOPLE/EUR 0.00646900 0.00650200 0.00652700 0.383% ▼ 1.97% 0.00660000 0.00632500 1.75K Trade
ZENT/EUR 0.00156900 0.00156900 0.00158100 0.759% ▼ 1.94% 0.00160000 0.00156900 1.70K Trade
XTZ/EUR 0.214400 0.213400 0.214900 0.698% ▼ 1.79% 0.218900 0.208300 1.58K Trade
W/EUR 0.00769900 0.00769800 0.00776800 0.901% ▼ 6.58% 0.00824100 0.00769900 1.55K Trade
VIRTUAL/EUR 0.516300 0.513400 0.515300 0.369% ▼ 0.06% 0.517300 0.498800 1.53K Trade
ETC/EUR 6.3170 6.2900 6.3120 0.349% — 6.3170 6.1820 1.51K Trade
MORPHO/EUR 1.8164 1.8085 1.8223 0.757% ▼ 0.85% 1.8395 1.7825 1.48K Trade
FLUID/EUR 0.909400 0.939500 0.947800 0.876% ▼ 8.69% 0.995900 0.909400 1.30K Trade
ASTR/EUR 0.00538200 0.00550600 0.00556500 1.060% ▼ 9.20% 0.00598300 0.00538200 1.22K Trade
NIGHT/EUR 0.017640 0.017667 0.017763 0.540% ▲ 0.73% 0.017763 0.016940 1.21K Trade
BONK/EUR 0.00000225 0.00000223 0.00000224 0.268% ▲ 1.08% 0.00000225 0.00000214 1.14K Trade
NOT/EUR 0.00037160 0.00037020 0.00037420 1.069% ▼ 6.52% 0.00039750 0.00036570 1.14K Trade
BARD/EUR 0.100400 0.101400 0.102000 0.588% ▼ 3.00% 0.104000 0.099800 1.12K Trade
IOTA/EUR 0.033660 0.033460 0.033690 0.683% ▼ 1.95% 0.034330 0.032500 1.10K Trade
AUCTION/EUR 2.8120 2.7780 2.8060 0.998% ▼ 3.17% 2.9040 2.8050 1.09K Trade
LDO/EUR 0.296600 0.295200 0.296800 0.539% ▼ 1.13% 0.300000 0.284000 1.02K Trade
NEIRO/EUR 0.00006790 0.00006828 0.00006851 0.336% ▼ 0.63% 0.00006833 0.00006755 1.01K Trade
BIO/EUR 0.021570 0.021530 0.021630 0.462% — 0.021900 0.020780 975.59 Trade
WIF/EUR 0.156600 0.155700 0.156200 0.320% ▲ 1.03% 0.156600 0.151900 921.98 Trade
KAT/EUR 0.00369000 0.00362000 0.00364800 0.768% ▼ 0.86% 0.00372200 0.00356800 901.11 Trade
SSV/EUR 2.3640 2.3790 2.4100 1.286% ▼ 1.09% 2.4000 2.3640 897.10 Trade
SPK/EUR 0.015280 0.015560 0.015640 0.512% ▼ 3.29% 0.015800 0.015280 873.82 Trade
AVNT/EUR 0.081290 0.082380 0.082740 0.435% ▼ 4.18% 0.084840 0.080530 863.77 Trade
PROVE/EUR 0.157200 0.158100 0.158900 0.503% ▼ 4.15% 0.164000 0.157200 860.71 Trade
AIXBT/EUR 0.016500 0.016320 0.016400 0.488% ▲ 1.29% 0.016560 0.016290 780.34 Trade
ACH/EUR 0.00431300 0.00435300 0.00437300 0.457% ▼ 6.79% 0.00462700 0.00431300 752.84 Trade
RSR/EUR 0.00117900 0.00117300 0.00118000 0.593% ▼ 1.17% 0.00119300 0.00115300 749.87 Trade
BLUR/EUR 0.014700 0.014570 0.014690 0.817% ▲ 1.66% 0.014700 0.014090 714.91 Trade
SAHARA/EUR 0.00699900 0.00707400 0.00710400 0.422% ▼ 2.52% 0.00730700 0.00699500 702.68 Trade
IMX/EUR 0.101520 0.102110 0.102840 0.710% ▼ 0.62% 0.102570 0.099200 672.77 Trade
RESOLV/EUR 0.013540 0.013630 0.013700 0.511% ▼ 1.60% 0.014040 0.013470 642.93 Trade
API3/EUR 0.196800 0.195400 0.196800 0.711% ▼ 0.66% 0.199100 0.189900 633.69 Trade
BIGTIME/EUR 0.00611000 0.00609900 0.00611700 0.294% ▲ 2.28% 0.00627700 0.00597400 614.07 Trade
BICO/EUR 0.015920 0.015970 0.016190 1.359% ▼ 1.97% 0.016240 0.015890 591.52 Trade
YFI/EUR 1,727.00 1,764.00 1,783.00 1.066% ▼ 5.32% 1,824.00 1,727.00 567.54 Trade
ZRX/EUR 0.091370 0.091850 0.092460 0.660% ▼ 3.56% 0.094740 0.091370 533.93 Trade
BABY/EUR 0.00920800 0.00913200 0.00924800 1.254% ▼ 0.80% 0.00941300 0.00896500 522.25 Trade
COMP/EUR 16.4800 16.4800 16.5800 0.603% ▲ 2.23% 16.4800 16.1200 512.44 Trade
ZORA/EUR 0.00650100 0.00647300 0.00654300 1.070% ▲ 1.75% 0.00664700 0.00622400 491.16 Trade
CHIP/EUR 0.031880 0.031430 0.032020 1.843% ▼ 3.92% 0.033180 0.030580 463.54 Trade
MEME/EUR 0.00043450 0.00043800 0.00044240 0.995% ▼ 4.55% 0.00045520 0.00043450 461.01 Trade
OFC/EUR 0.00584600 0.00584700 0.00593600 1.499% ▼ 3.10% 0.00605100 0.00584600 458.94 Trade
CVC/EUR 0.022640 0.022660 0.022880 0.962% ▼ 4.43% 0.025800 0.022110 452.43 Trade
MERL/EUR 0.019200 0.019400 0.019570 0.869% ▼ 0.62% 0.019940 0.019200 450.89 Trade
DOGS/EUR 0.00003866 0.00003864 0.00003889 0.643% ▼ 3.49% 0.00004006 0.00003799 435.00 Trade
OMI/EUR 0.00016390 0.00016450 0.00016800 2.083% ▼ 7.51% 0.00017720 0.00016390 426.10 Trade
GAS/EUR 1.0690 1.0489 1.0538 0.465% ▲ 2.35% 1.0690 1.0445 421.85 Trade
AEVO/EUR 0.017690 0.017980 0.018050 0.388% ▼ 4.12% 0.018450 0.017690 412.20 Trade
PNUT/EUR 0.037970 0.038000 0.038150 0.393% ▼ 2.91% 0.039110 0.037630 389.38 Trade
AXS/EUR 0.782800 0.781600 0.786600 0.636% ▼ 0.80% 0.789100 0.764500 376.44 Trade
MOODENG/EUR 0.032340 0.032500 0.032600 0.307% ▼ 1.61% 0.033340 0.031970 357.78 Trade
ONT/EUR 0.042520 0.042460 0.042660 0.469% ▼ 3.80% 0.044200 0.041750 353.43 Trade
TURBO/EUR 0.00075950 0.00075770 0.00076230 0.603% — 0.00076410 0.00074080 348.04 Trade
CATI/EUR 0.053370 0.053230 0.053610 0.709% ▼ 1.33% 0.055040 0.052410 344.62 Trade
ZBCN/EUR 0.00148190 0.00151430 0.00153870 1.586% ▼ 5.66% 0.00157080 0.00148190 310.81 Trade
BERA/EUR 0.153300 0.154100 0.154700 0.388% ▼ 2.11% 0.159900 0.149900 297.38 Trade
ARG/EUR 0.059510 0.057500 0.058810 2.228% ▲ 1.76% 0.060550 0.057890 295.65 Trade
ELF/EUR 0.060790 0.061030 0.061430 0.651% ▲ 0.16% 0.061550 0.059940 262.97 Trade
2Z/EUR 0.040160 0.039860 0.040040 0.450% ▲ 0.32% 0.040160 0.038950 260.96 Trade
PROS/EUR 0.438000 0.442500 0.445000 0.562% ▲ 3.40% 0.445200 0.422300 258.67 Trade
SUSHI/EUR 0.179100 0.179200 0.179900 0.389% ▼ 1.27% 0.181400 0.174500 247.80 Trade
BABYDOGE/EUR 0.00000000 0.00000000 0.00000000 0.639% ▼ 0.64% 0.00000000 0.00000000 243.29 Trade
ENJ/EUR 0.021110 0.021060 0.021170 0.520% ▼ 1.72% 0.021480 0.020740 239.39 Trade
LINEA/EUR 0.00214200 0.00213600 0.00214600 0.466% ▲ 1.76% 0.00214200 0.00208900 237.62 Trade
DYDX/EUR 0.090070 0.090600 0.090950 0.385% ▲ 0.23% 0.091790 0.089720 236.11 Trade
1INCH/EUR 0.076450 0.076330 0.076710 0.495% ▼ 0.35% 0.076720 0.074830 228.20 Trade
S/EUR 0.021960 0.022120 0.022300 0.807% ▼ 1.08% 0.022220 0.021710 218.98 Trade
FLR/EUR 0.00545000 0.00543500 0.00546200 0.494% ▼ 1.80% 0.00555800 0.00539600 210.42 Trade
KNC/EUR 0.111990 0.111750 0.113300 1.368% ▼ 5.52% 0.122460 0.110690 195.38 Trade
ATH/EUR 0.00368200 0.00368400 0.00371200 0.754% ▲ 1.52% 0.00370200 0.00355000 185.67 Trade
ZK/EUR 0.00735000 0.00752800 0.00759400 0.869% ▼ 6.90% 0.00789500 0.00735000 181.36 Trade
MANA/EUR 0.061590 0.062460 0.062800 0.541% ▲ 0.74% 0.062860 0.061140 179.08 Trade
SPACE/EUR 0.00370000 0.00371000 0.00372700 0.456% ▼ 2.79% 0.00380600 0.00370000 172.00 Trade
SKL/EUR 0.00303100 0.00301200 0.00304700 1.149% ▼ 1.62% 0.00308700 0.00295600 162.22 Trade
CVX/EUR 1.5930 1.5960 1.6180 1.360% ▼ 9.64% 1.7630 1.5930 150.70 Trade
GMT/EUR 0.00601400 0.00607000 0.00609400 0.394% ▼ 8.87% 0.00659900 0.00599500 145.82 Trade
GRT/EUR 0.014750 0.015150 0.015280 0.851% ▼ 1.14% 0.014980 0.014750 144.30 Trade
WCT/EUR 0.029950 0.030510 0.030650 0.457% ▼ 5.55% 0.031710 0.029950 141.38 Trade
PROMPT/EUR 0.015900 0.016180 0.016390 1.281% ▼ 6.47% 0.017000 0.015900 139.46 Trade
VELO/EUR 0.00336400 0.00332800 0.00338000 1.538% ▼ 2.49% 0.00345000 0.00336400 124.41 Trade
KAIA/EUR 0.023640 0.023720 0.024010 1.208% ▼ 0.34% 0.023720 0.023160 114.61 Trade
A/EUR 0.066630 0.064910 0.065270 0.552% ▼ 4.09% 0.069470 0.066630 96.75 Trade
GRASS/EUR 0.276000 0.273200 0.277200 1.443% ▲ 2.07% 0.278700 0.265000 91.32 Trade
BAND/EUR 0.156000 0.154300 0.156100 1.153% ▼ 2.99% 0.160800 0.156000 91.09 Trade
CTC/EUR 0.080670 0.080330 0.081360 1.266% ▼ 7.95% 0.087640 0.079610 81.07 Trade
YGG/EUR 0.018530 0.018960 0.019080 0.629% ▼ 1.59% 0.019020 0.018530 66.02 Trade
LUNA/EUR 0.037950 0.037590 0.038230 1.674% ▼ 3.80% 0.039450 0.037370 58.52 Trade
CFX/EUR 0.038610 0.038440 0.038730 0.749% ▲ 0.05% 0.038930 0.038590 48.95 Trade
MENGO/EUR 0.016720 0.016870 0.017030 0.940% ▼ 2.11% 0.017080 0.016720 47.06 Trade
LAYER/EUR 0.057980 0.057810 0.058600 1.348% ▼ 0.02% 0.057990 0.057980 46.07 Trade
CELR/EUR 0.00172300 0.00173400 0.00175800 1.365% ▼ 6.26% 0.00183800 0.00172300 45.00 Trade
PARTI/EUR 0.018000 0.018380 0.018520 0.756% ▼ 9.37% 0.019860 0.018000 45.00 Trade
GOAT/EUR 0.013230 0.013030 0.013150 0.913% ▼ 3.36% 0.013690 0.013230 43.37 Trade
ASP/EUR 0.00788100 0.00799400 0.00809000 1.187% ▼ 1.82% 0.00802700 0.00788100 39.41 Trade
MEGA/EUR 0.029330 0.029600 0.029800 0.671% ▼ 2.72% 0.030150 0.029330 38.87 Trade
SNX/EUR 0.174900 0.174400 0.175200 0.457% ▲ 0.52% 0.174900 0.169200 36.66 Trade
KSM/EUR 3.2780 3.2680 3.2880 0.608% ▲ 1.27% 3.2780 3.1360 36.60 Trade
SAND/EUR 0.028630 0.028890 0.029080 0.653% ▲ 0.10% 0.028630 0.028590 32.90 Trade
WOO/EUR 0.00880000 0.00895000 0.00904000 0.996% ▼ 2.22% 0.00900000 0.00880000 30.00 Trade
LRC/EUR 0.00800000 0.00752500 0.00769200 2.171% ▲ 7.72% 0.00800000 0.00742700 28.99 Trade
DATA/EUR 0.156000 0.156900 0.158300 0.884% ▼ 2.62% 0.160200 0.156000 27.35 Trade
SNT/EUR 0.00644400 0.00645400 0.00650300 0.753% — 0.00644400 0.00644400 25.71 Trade
BANANA/EUR 3.2420 3.2020 3.2540 1.598% ▼ 0.34% 3.2530 3.2420 24.92 Trade
ANIME/EUR 0.00249200 0.00248400 0.00249700 0.521% — 0.00250900 0.00240800 22.95 Trade
LEO/EUR 7.7450 7.6650 7.7450 1.033% ▼ 2.35% 7.9310 7.6600 13.44 Trade
ZETA/EUR 0.029410 0.028660 0.029050 1.343% ▼ 1.08% 0.029730 0.029410 10.00 Trade
CAT/EUR 0.00000171 0.00000167 0.00000170 1.883% ▼ 2.84% 0.00000176 0.00000171 9.02 Trade
APE/EUR 0.106500 0.107070 0.107700 0.585% — 0.108000 0.104660 7.84 Trade
BAT/EUR 0.061250 0.061680 0.062130 0.724% — 0.062500 0.061250 4.34 Trade
WAXP/EUR 0.00410400 0.00414100 0.00419700 1.334% ▼ 9.66% 0.00454300 0.00410400 3.45 Trade
SCR/EUR 0.018380 0.017800 0.018130 1.820% ▲ 0.55% 0.018380 0.018280 3.00 Trade
HMSTR/EUR 0.00013400 0.00013390 0.00013570 1.326% ▼ 1.47% 0.00013600 0.00013200 2.95 Trade
JOE/EUR 0.023400 0.023780 0.024170 1.614% ▼ 9.86% 0.025960 0.023400 2.23 Trade
UMA/EUR 0.303500 0.304500 0.307100 0.847% ▼ 0.82% 0.306000 0.300000 2.00 Trade
NMR/EUR 7.4340 7.5060 7.6210 1.509% ▼ 2.79% 7.6470 7.4340 1.81 Trade
NAVX/EUR 0.00737100 0.00731400 0.00751700 2.701% ▼ 2.07% 0.00752700 0.00737100 0.78 Trade
MOVE/EUR 0.00712900 0.00664300 0.00668800 0.673% — 0.00712900 0.00712900 0.00 Trade
DEGEN/EUR 0.00087550 0.00083950 0.00085930 2.304% — 0.00087550 0.00087550 0.00 Trade
TNSR/EUR 0.029310 0.029060 0.029290 0.785% — 0.029310 0.029310 0.00 Trade
T/EUR 0.00400000 0.00374900 0.00381000 1.601% — 0.00400000 0.00400000 0.00 Trade
ORBS/EUR 0.00539400 0.00557100 0.00571100 2.451% — 0.00539400 0.00539400 0.00 Trade
RPL/EUR 1.5000 1.3790 1.4090 2.129% — 1.5000 1.5000 0.00 Trade
SONIC/EUR 0.018780 0.017440 0.018230 4.334% — 0.018780 0.018780 0.00 Trade
BREV/EUR 0.062770 0.062230 0.062600 0.591% — 0.062770 0.062770 0.00 Trade
QTUM/EUR 0.807300 0.742100 0.750200 1.080% — 0.807300 0.807300 0.00 Trade
FLOW/EUR 0.023660 0.022730 0.022940 0.915% — 0.023660 0.023660 0.00 Trade
MASK/EUR 0.375300 0.365000 0.366800 0.491% — 0.375300 0.375300 0.00 Trade
CITY/EUR 0.311400 0.296700 0.303600 2.273% — 0.311400 0.311400 0.00 Trade
ID/EUR 0.028840 0.027400 0.027900 1.792% — 0.028840 0.028840 0.00 Trade
SWFTC/EUR 0.00212000 0.00209200 0.00212900 1.738% — 0.00212000 0.00212000 0.00 Trade
WIN/EUR 0.00003459 0.00003193 0.00003243 1.542% — 0.00003459 0.00003459 0.00 Trade
IRYS/EUR 0.011530 0.011540 0.011660 1.029% — 0.011530 0.011530 0.00 Trade
KMNO/EUR 0.021630 0.021920 0.022100 0.814% — 0.021630 0.021630 0.00 Trade
TOSHI/EUR 0.00010061 0.00009056 0.00009325 2.885% — 0.00010061 0.00010061 0.00 Trade
RVN/EUR 0.00183700 0.00176500 0.00178600 1.176% — 0.00183700 0.00183700 0.00 Trade
POR/EUR 0.067190 0.061690 0.063330 2.590% — 0.067190 0.067190 0.00 Trade
TRA/EUR 0.187500 0.160000 0.166300 3.788% — 0.187500 0.187500 0.00 Trade
NEO/EUR 1.8280 1.7950 1.8070 0.664% — 1.8280 1.8280 0.00 Trade
SAFE/EUR 0.082970 0.077590 0.078410 1.046% — 0.082970 0.082970 0.00 Trade
ILV/EUR 2.9610 2.7940 2.8320 1.342% — 2.9610 2.9610 0.00 Trade
VELODROME/EUR 0.021430 0.019710 0.019950 1.203% — 0.021430 0.021430 0.00 Trade
YB/EUR 0.069640 0.066680 0.067430 1.112% — 0.069640 0.069640 0.00 Trade
MEW/EUR 0.00034790 0.00033300 0.00033500 0.597% — 0.00034790 0.00034790 0.00 Trade
METIS/EUR 2.6680 2.4210 2.4580 1.505% — 2.6680 2.6680 0.00 Trade
SPURS/EUR 0.043880 0.041900 0.043660 4.031% — 0.043880 0.043880 0.00 Trade
ME/EUR 0.058010 0.052750 0.053510 1.420% — 0.058010 0.058010 0.00 Trade
BNT/EUR 0.274300 0.258800 0.266800 2.999% — 0.274300 0.274300 0.00 Trade
LQTY/EUR 0.182300 0.176000 0.177300 0.733% — 0.182300 0.182300 0.00 Trade
11 paires Vol. 24h 68.01M BRL ≈ $13.21M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/BRL 5.1720 5.1721 5.1722 0.002% ▲ 0.17% 5.1760 5.1480 55.41M Trade
BTC/BRL 393,402.00 393,248.00 393,254.00 0.002% ▲ 0.24% 394,536.00 388,392.00 5.63M Trade
USDC/BRL 5.1746 5.1771 5.1774 0.006% ▲ 0.17% 5.1790 5.1504 4.25M Trade
BRL1/BRL 1.0001 1.0000 1.0001 0.010% — 1.0001 1.0000 1.50M Trade
ETH/BRL 12,487.00 12,468.80 12,473.40 0.037% ▲ 0.36% 12,521.60 12,226.70 724.91K Trade
XRP/BRL 6.6890 6.6800 6.6820 0.030% ▼ 1.44% 6.8250 6.4390 335.52K Trade
PI/BRL 0.430800 0.433100 0.434700 0.368% ▼ 8.92% 0.474200 0.417000 158.88K Trade
SOL/BRL 510.2000 509.2000 509.5000 0.059% ▲ 0.69% 510.2000 496.4000 56.51K Trade
TRUMP/BRL 9.7500 9.7200 9.7500 0.308% ▼ 1.12% 9.8600 9.4000 23.60K Trade
USDG/BRL 5.1777 5.1747 5.1831 0.162% ▲ 0.24% 5.1864 5.1500 18.17K Trade
PEPE/BRL 0.00001750 0.00001746 0.00001752 0.342% ▲ 2.94% 0.00001750 0.00001700 4.80K Trade
131 paires Vol. 24h 548.86M TRY ≈ $11.28M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/TRY 48.6390 48.6380 48.6390 0.002% ▼ 0.01% 48.6600 48.5880 404.17M Trade
XAUT/TRY 207,381.91 207,226.27 207,397.34 0.082% ▼ 1.00% 211,933.94 207,381.91 15.97M Trade
ETH/TRY 117,434.00 117,234.00 117,293.00 0.050% ▲ 0.29% 118,000.00 115,300.00 14.96M Trade
TRX/TRY 16.3350 16.3350 16.3360 0.006% ▲ 0.95% 16.3580 16.1500 12.19M Trade
SOL/TRY 4,778.50 4,789.00 4,790.10 0.023% ▼ 0.03% 4,804.40 4,680.00 11.11M Trade
PI/TRY 4.0820 4.0810 4.0850 0.098% ▼ 9.15% 4.4980 3.9150 10.14M Trade
CP/TRY 0.578000 0.577000 0.582000 0.859% ▲ 0.35% 0.613000 0.562000 9.49M Trade
BTC/TRY 3,688,873.00 3,699,000.00 3,699,821.00 0.022% ▼ 0.25% 3,720,000.00 3,657,615.00 7.83M Trade
XRP/TRY 62.7600 62.7800 62.8800 0.159% ▼ 1.97% 64.3600 60.7800 6.97M Trade
ARB/TRY 7.9000 7.9100 7.9380 0.353% ▲ 11.44% 8.4250 6.9810 4.95M Trade
USDC/TRY 48.6800 48.6600 48.6900 0.062% ▲ 0.04% 48.7900 48.1500 4.57M Trade
GRVT/TRY 8.2280 8.2070 8.2710 0.774% ▼ 0.11% 8.3130 7.7550 3.61M Trade
SUI/TRY 34.2800 34.2000 34.2100 0.029% ▲ 1.84% 34.2800 33.0000 2.83M Trade
PONS/TRY 28.5800 28.5400 28.6200 0.280% ▼ 11.43% 32.6600 27.1700 2.63M Trade
CHIP/TRY 1.7840 1.7680 1.7760 0.450% ▼ 4.19% 1.8640 1.7160 2.48M Trade
FIL/TRY 38.1900 38.1500 38.2500 0.261% ▼ 4.12% 40.0600 36.7900 2.09M Trade
LIT/TRY 224.5300 224.6600 225.3900 0.324% ▲ 9.57% 224.5300 196.0200 1.73M Trade
DOGE/TRY 3.8980 3.8960 3.8980 0.051% ▼ 0.84% 3.9460 3.8170 1.66M Trade
NEAR/TRY 124.1800 124.9200 125.3000 0.303% ▲ 8.42% 124.6200 112.2700 1.49M Trade
PUMP/TRY 0.178720 0.178930 0.179440 0.284% ▲ 2.77% 0.183570 0.166000 1.41M Trade
AEON/TRY 2.3640 2.3590 2.3680 0.380% ▼ 0.25% 2.4810 2.3030 1.31M Trade
ENA/TRY 7.1430 7.2480 7.2600 0.165% ▲ 3.61% 7.2350 6.6700 1.16M Trade
HYPE/TRY 3,842.57 3,846.70 3,849.52 0.073% ▲ 2.53% 3,894.54 3,723.99 1.10M Trade
ETHFI/TRY 28.2100 28.4400 28.5200 0.281% ▼ 2.32% 29.0700 28.2100 1.08M Trade
TRUMP/TRY 91.0000 91.3000 91.7000 0.436% ▼ 2.05% 92.9000 89.0000 967.92K Trade
NES/TRY 7.8630 7.9670 8.0310 0.797% ▼ 4.96% 8.2760 7.6740 871.49K Trade
RE/TRY 20.9090 21.0870 21.1610 0.350% ▲ 5.52% 21.4220 19.8160 856.67K Trade
ADA/TRY 9.3900 9.4100 9.4300 0.212% ▼ 0.74% 9.5600 9.3200 780.58K Trade
MON/TRY 1.0820 1.0890 1.0930 0.366% ▲ 6.08% 1.1170 1.0200 768.59K Trade
LTC/TRY 2,468.22 2,475.32 2,478.43 0.125% ▼ 0.38% 2,508.65 2,457.85 751.91K Trade
UNI/TRY 310.1100 309.0300 309.9200 0.287% ▲ 1.60% 314.1300 294.0300 713.69K Trade
BASED/TRY 2.9110 2.9110 2.9180 0.240% ▼ 3.93% 3.0870 2.8510 711.47K Trade
ZRO/TRY 48.4400 47.6300 47.8200 0.397% ▲ 2.87% 48.5700 46.1700 670.11K Trade
AAVE/TRY 5,646.18 5,678.98 5,691.42 0.219% ▼ 4.96% 5,945.08 5,542.51 668.51K Trade
LINK/TRY 521.0100 531.0900 532.1700 0.203% ▼ 0.96% 541.0700 518.2700 547.78K Trade
ICP/TRY 121.4700 121.0500 121.3800 0.272% ▲ 1.38% 123.5400 119.3400 545.78K Trade
EDGE/TRY 29.3300 29.3100 29.4600 0.509% ▲ 4.15% 30.2900 28.1600 517.24K Trade
CRO/TRY 2.7300 2.7270 2.7300 0.110% ▼ 1.87% 2.7820 2.6790 462.85K Trade
PENGU/TRY 0.333600 0.335100 0.335900 0.238% ▼ 0.36% 0.336000 0.330100 458.13K Trade
PEPE/TRY 0.00016196 0.00016434 0.00016457 0.140% ▼ 1.18% 0.00016536 0.00016130 456.40K Trade
POL/TRY 4.5510 4.5260 4.5390 0.286% ▼ 0.59% 4.6930 4.4420 452.25K Trade
AVAX/TRY 349.8000 356.4000 357.0000 0.168% ▼ 2.32% 358.3000 349.8000 448.96K Trade
OKB/TRY 5,360.00 5,370.00 5,380.00 0.186% ▼ 0.02% 5,430.00 5,324.00 403.98K Trade
BONK/TRY 0.00012464 0.00012475 0.00012502 0.216% ▼ 1.49% 0.00012653 0.00012052 398.45K Trade
ONDO/TRY 16.4800 16.4700 16.5200 0.303% ▲ 0.24% 16.5500 15.7500 389.21K Trade
ROBO/TRY 0.390000 0.389000 0.392000 0.765% ▼ 6.02% 0.415000 0.380000 357.33K Trade
DOS/TRY 9.3500 9.3700 9.4500 0.847% ▼ 3.61% 9.9400 9.2600 345.96K Trade
EIGEN/TRY 9.2400 9.2500 9.2800 0.323% ▼ 3.35% 9.5600 9.1300 313.63K Trade
FLOKI/TRY 0.00112600 0.00112300 0.00112600 0.266% ▼ 2.60% 0.00115600 0.00110200 279.17K Trade
ZIL/TRY 0.143400 0.141400 0.141900 0.352% ▲ 5.52% 0.154700 0.132600 265.30K Trade
APT/TRY 25.8400 26.2500 26.3300 0.304% ▼ 2.64% 26.7900 25.6800 248.45K Trade
WLD/TRY 17.5000 17.9700 18.0400 0.388% ▼ 0.91% 17.9000 17.4100 242.99K Trade
RESOLV/TRY 0.762000 0.761000 0.765000 0.523% ▼ 4.03% 0.794000 0.758000 241.31K Trade
KAT/TRY 0.203100 0.202500 0.203300 0.394% ▼ 0.05% 0.207500 0.198300 238.25K Trade
TIA/TRY 16.1400 16.1300 16.1900 0.371% ▲ 0.56% 16.1400 15.8100 221.15K Trade
WIF/TRY 8.6700 8.7100 8.7200 0.115% ▼ 0.57% 8.7500 8.5500 214.90K Trade
XLM/TRY 8.7590 8.7800 8.7960 0.182% — 8.8600 8.4130 202.88K Trade
CFG/TRY 4.8970 4.9620 4.9890 0.541% ▼ 1.82% 5.1300 4.8880 187.79K Trade
VVV/TRY 1,124.50 1,118.10 1,124.30 0.551% ▲ 4.15% 1,128.20 1,052.80 181.73K Trade
ORDI/TRY 192.0000 191.0000 191.5000 0.261% ▲ 1.37% 192.0000 188.0000 172.40K Trade
KITE/TRY 4.9680 4.9430 4.9750 0.643% ▲ 1.39% 5.4800 4.7700 172.38K Trade
AI/TRY 0.893000 0.893000 0.898000 0.557% ▼ 7.56% 0.966000 0.874000 163.00K Trade
OFC/TRY 0.330200 0.328000 0.330200 0.666% ▼ 3.00% 0.348200 0.330200 159.62K Trade
CARDS/TRY 5.8600 5.8880 5.9750 1.456% ▼ 3.06% 6.2380 5.8600 158.86K Trade
GRAM/TRY 63.1800 63.1200 63.3200 0.316% ▼ 1.05% 64.3200 62.9600 158.37K Trade
CC/TRY 4.6220 4.6420 4.6570 0.322% ▲ 3.22% 4.6220 4.3900 155.98K Trade
DOT/TRY 47.9700 47.6400 47.7700 0.272% ▲ 1.55% 47.9700 46.8600 152.41K Trade
SPACE/TRY 0.207900 0.206900 0.208300 0.672% ▼ 2.94% 0.214200 0.207900 149.10K Trade
HUMA/TRY 1.1552 1.1459 1.1506 0.408% ▲ 5.29% 1.1745 1.0972 139.31K Trade
ALLO/TRY 9.7300 9.7880 9.8520 0.650% ▼ 5.85% 10.3350 9.7300 132.54K Trade
STX/TRY 11.3600 11.4000 11.4400 0.350% ▼ 4.62% 12.0900 11.1800 126.18K Trade
HBAR/TRY 3.5500 3.5530 3.5620 0.253% ▼ 3.72% 3.6900 3.5120 111.32K Trade
FET/TRY 7.3270 7.4190 7.4440 0.336% ▼ 2.28% 7.4980 7.2690 110.96K Trade
PAXG/TRY 208,800.00 207,400.00 207,516.10 0.056% ▲ 0.16% 212,209.20 208,462.80 107.38K Trade
STRK/TRY 1.2780 1.3050 1.3100 0.382% ▼ 1.99% 1.3040 1.2780 87.04K Trade
KAITO/TRY 13.8200 13.8100 13.8900 0.576% ▼ 3.15% 14.2700 13.8100 86.92K Trade
WLFI/TRY 2.7830 2.7800 2.7840 0.144% ▲ 0.51% 2.7830 2.7670 75.68K Trade
TAO/TRY 10,498.30 10,626.60 10,755.60 1.199% ▼ 3.84% 10,917.00 10,429.40 68.12K Trade
SENT/TRY 0.712000 0.730000 0.734000 0.545% ▲ 1.14% 0.746000 0.704000 59.56K Trade
FOGO/TRY 0.294800 0.285500 0.287400 0.661% ▲ 0.68% 0.294800 0.292800 53.65K Trade
XPL/TRY 3.9430 3.9350 3.9470 0.304% ▲ 3.63% 3.9480 3.8050 53.37K Trade
ZK/TRY 0.409600 0.421500 0.423500 0.472% ▼ 6.59% 0.438500 0.409600 53.13K Trade
ONT/TRY 2.3790 2.3720 2.3810 0.378% ▼ 5.63% 2.5210 2.3790 48.69K Trade
LUNA/TRY 2.0950 2.1130 2.1200 0.330% ▼ 6.10% 2.2310 2.0900 47.73K Trade
RENDER/TRY 64.8000 64.5200 64.7800 0.401% ▲ 0.90% 64.8000 62.8900 44.72K Trade
ATH/TRY 0.201100 0.206000 0.207100 0.531% ▼ 0.30% 0.205900 0.200700 43.35K Trade
HMSTR/TRY 0.00752000 0.00750500 0.00754900 0.583% ▼ 1.57% 0.00764000 0.00746000 41.40K Trade
JUP/TRY 10.4290 10.4000 10.4250 0.240% ▼ 1.82% 10.6220 10.2680 39.14K Trade
NIGHT/TRY 0.958800 0.988000 0.991700 0.373% ▼ 3.03% 0.988800 0.956200 38.67K Trade
OP/TRY 4.4360 4.5710 4.5850 0.305% ▼ 4.07% 4.7380 4.4360 37.32K Trade
NEIRO/TRY 0.00385600 0.00381600 0.00382400 0.209% — 0.00385600 0.00376500 33.54K Trade
PIXEL/TRY 0.220600 0.223400 0.225200 0.799% ▼ 0.72% 0.225000 0.220600 30.75K Trade
PHA/TRY 1.3010 1.2780 1.2870 0.699% ▼ 4.13% 1.3570 1.2550 26.97K Trade
CORE/TRY 0.850000 0.866000 0.872000 0.688% ▼ 2.19% 0.890000 0.850000 25.80K Trade
SHIB/TRY 0.00023490 0.00023430 0.00023480 0.213% ▼ 3.97% 0.00024460 0.00023200 25.69K Trade
W/TRY 0.431500 0.431800 0.432300 0.116% ▼ 6.18% 0.459900 0.431500 25.35K Trade
BIO/TRY 1.1850 1.2020 1.2080 0.497% ▼ 2.79% 1.2190 1.1850 24.82K Trade
AIXBT/TRY 0.918000 0.910000 0.916000 0.655% ▼ 5.94% 0.976000 0.918000 21.63K Trade
ACT/TRY 0.447000 0.447500 0.449400 0.423% ▼ 1.67% 0.454600 0.446100 15.60K Trade
SAHARA/TRY 0.398000 0.395200 0.396600 0.353% ▼ 4.17% 0.415300 0.391400 14.76K Trade
ARKM/TRY 4.6500 4.6420 4.6640 0.472% ▼ 2.02% 4.7460 4.6280 13.04K Trade
ZAMA/TRY 2.2927 2.2691 2.2781 0.395% ▲ 0.29% 2.2927 2.2546 8.38K Trade
MERL/TRY 1.0780 1.0850 1.0920 0.641% — 1.1140 1.0780 7.26K Trade
GALA/TRY 0.078700 0.076800 0.077200 0.518% ▼ 1.87% 0.080200 0.078700 7.20K Trade
ASTER/TRY 33.1900 33.5100 33.6200 0.327% ▲ 1.34% 33.1900 32.7500 6.04K Trade
TURBO/TRY 0.042080 0.042350 0.042610 0.610% ▼ 2.86% 0.043320 0.042000 5.98K Trade
ANIME/TRY 0.137000 0.138800 0.139500 0.502% ▼ 2.91% 0.141100 0.135700 5.53K Trade
API3/TRY 10.8000 10.9100 10.9700 0.547% ▼ 6.57% 11.5600 10.8000 4.12K Trade
PNUT/TRY 2.1240 2.1230 2.1290 0.282% ▼ 5.56% 2.2490 2.1240 4.09K Trade
SLX/TRY 2.9220 2.8610 2.8900 1.003% ▲ 0.72% 2.9220 2.9010 4.02K Trade
GRASS/TRY 15.5800 15.3200 15.4000 0.519% ▲ 4.49% 15.6000 14.9100 3.32K Trade
PROS/TRY 24.3000 24.6900 24.8800 0.764% ▼ 0.16% 24.3400 23.8900 3.21K Trade
CHZ/TRY 0.656000 0.662000 0.665000 0.451% ▼ 4.09% 0.684000 0.656000 2.84K Trade
DATA/TRY 8.8030 8.7670 8.8360 0.781% ▼ 4.11% 9.1800 8.8030 2.56K Trade
PARTI/TRY 1.0260 1.0270 1.0350 0.773% ▼ 2.56% 1.0640 1.0260 1.86K Trade
ORBS/TRY 0.307600 0.313100 0.315700 0.824% ▼ 7.93% 0.334100 0.307600 1.38K Trade
SAND/TRY 1.6210 1.6150 1.6230 0.493% ▼ 0.61% 1.6310 1.6210 1.17K Trade
MAGIC/TRY 1.9970 2.0160 2.0260 0.494% ▼ 5.67% 2.1170 1.9970 1.01K Trade
LINEA/TRY 0.119200 0.119200 0.120100 0.749% ▲ 0.51% 0.119200 0.118600 779.08 Trade
BARD/TRY 5.7100 5.6600 5.6900 0.527% ▼ 6.09% 6.0800 5.7100 273.79 Trade
SEI/TRY 2.0470 2.0440 2.0520 0.390% ▼ 2.89% 2.1080 2.0470 200.00 Trade
ENJ/TRY 1.1780 1.1760 1.1840 0.676% ▼ 5.00% 1.2400 1.1780 182.59 Trade
WCT/TRY 1.7000 1.7030 1.7120 0.526% ▼ 1.51% 1.7260 1.7000 17.16 Trade
BERA/TRY 8.9600 8.6000 8.6500 0.578% — 8.9600 8.9600 0.00 Trade
BREV/TRY 3.5240 3.4730 3.5030 0.856% — 3.5240 3.5240 0.00 Trade
TNSR/TRY 1.6560 1.6210 1.6420 1.279% — 1.6560 1.6560 0.00 Trade
IRYS/TRY 0.659000 0.646000 0.651000 0.768% — 0.659000 0.659000 0.00 Trade
SNX/TRY 10.5000 9.7300 9.7800 0.511% — 10.5000 10.5000 0.00 Trade
AXS/TRY 45.0000 43.7100 43.9400 0.523% — 45.0000 45.0000 0.00 Trade
LAYER/TRY 3.2690 3.2410 3.2620 0.644% — 3.2690 3.2690 0.00 Trade
APE/TRY 6.1250 5.9840 6.0140 0.499% — 6.1250 6.1250 0.00 Trade
3 paires Vol. 24h 101.74 BTC ≈ $7.74M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031740 0.031720 0.031730 0.032% ▲ 0.35% 0.031850 0.031430 85.63 Trade
SOL/BTC 0.00129630 0.00129480 0.00129580 0.077% ▲ 0.23% 0.00129650 0.00127570 14.69 Trade
OKB/BTC 0.00145380 0.00144910 0.00145560 0.447% ▲ 0.37% 0.00147650 0.00144030 1.34 Trade
2 paires Vol. 24h 351.92 ETH ≈ $848.90K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BETH/ETH 0.999900 0.999800 0.999900 0.010% — 0.999900 0.999800 324.31 Trade
STETH/ETH 0.999800 0.999800 0.999900 0.010% — 0.999900 0.999800 28.05 Trade
5 paires Vol. 24h 2.80M AED ≈ $761.12K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/AED 3.6680 3.6680 3.6690 0.027% ▼ 0.03% 3.6690 3.6680 2.41M Trade
BTC/AED 277,984.00 278,787.00 279,226.00 0.157% ▼ 0.60% 280,616.00 276,905.00 202.82K Trade
XRP/AED 4.7520 4.7360 4.7460 0.211% ▼ 1.49% 4.8240 4.6080 133.17K Trade
ETH/AED 8,869.50 8,842.40 8,856.00 0.154% ▲ 2.09% 8,869.50 8,687.70 19.88K Trade
SOL/AED 357.6000 361.2000 361.7000 0.138% ▲ 1.27% 358.2000 353.1000 15.82K Trade
3 paires Vol. 24h 728.40K SGD ≈ $572.32K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/SGD 1.2765 1.2766 1.2770 0.031% ▲ 0.16% 1.2778 1.2723 541.44K Trade
USDC/SGD 1.2759 1.2775 1.2776 0.008% ▲ 0.06% 1.2760 1.2735 141.39K Trade
USDG/SGD 1.2750 1.2773 1.2774 0.008% ▼ 0.11% 1.2764 1.2750 45.47K Trade
1 paires Vol. 24h 4.21K SOL ≈ $415.17K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
OKSOL/SOL 1.0000 0.999900 1.0000 0.010% — 1.0000 0.999900 4.21K Trade
9 paires Vol. 24h 110.79K AUD ≈ $78.96K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/AUD 1.4100 1.4098 1.4198 0.704% ▲ 0.49% 1.4131 1.4016 59.94K Trade
BTC/AUD 106,587.40 107,284.00 107,541.60 0.240% ▼ 0.40% 107,142.80 105,818.90 38.05K Trade
SOL/AUD 138.2400 139.0000 139.2900 0.208% ▲ 2.84% 138.7500 134.4200 8.27K Trade
ETH/AUD 3,375.09 3,401.23 3,412.37 0.326% ▲ 0.01% 3,399.99 3,366.05 3.10K Trade
XRP/AUD 1.8195 1.8223 1.8280 0.312% ▼ 3.31% 1.8818 1.7666 1.43K Trade
TRUMP/AUD 2.6630 2.6500 2.6670 0.637% ▲ 1.37% 2.6630 2.5600 4.36 Trade
AUDM/AUD 1.0005 0.999600 1.0005 0.090% — 1.0005 1.0005 0.00 Trade
AUDF/AUD 1.0002 0.999800 1.0002 0.040% — 1.0002 1.0002 0.00 Trade
USDC/AUD 1.4138 1.4073 1.4209 0.957% — 1.4138 1.4138 0.00 Trade