ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Coinbase

Coinbase è uno dei più grandi exchange di criptovalute con sede negli Stati Uniti, fondato nel 2012 a San Francisco da Brian Armstrong e Fred Ehrsam. Quotata al Nasdaq (COIN) dal 2021, è una delle poche piattaforme crypto pubblicamente quotate e regolamentate, e opera come azienda "remote-first" senza una sede centrale unica. Offre trading spot, prodotti derivati, staking e servizi di custodia istituzionale su un'ampia gamma di asset digitali.

Maker 0.4000%
Taker 0.6000%
12 Mercati
515 Coppie
Vol. 24h ≈ $2.10B
Fee di prelievo & Wallet
Sito Web

Mercati Live

12 mercati · 515 coppie
403 coppie Vol. 24h 1.86B USD ≈ $1.86B
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USD 75,951.20 75,951.20 75,951.63 0.001% ▲ 0.03% 76,499.99 75,064.47 512.89M Trade
ETH/USD 2,407.45 2,407.67 2,407.68 0.000% ▲ 0.26% 2,428.33 2,366.69 316.77M Trade
XRP/USD 1.2808 1.2809 1.2811 0.016% ▼ 3.30% 1.3281 1.2460 226.87M Trade
ZEC/USD 1,332.66 1,332.07 1,332.80 0.055% ▲ 17.19% 1,383.30 1,097.07 214.20M Trade
USDT/USD 0.999100 0.999100 0.999110 0.001% ▼ 0.02% 0.999400 0.998990 154.42M Trade
SOL/USD 98.1200 98.1200 98.1400 0.020% ▼ 0.03% 98.8400 96.0000 89.95M Trade
HYPE/USD 79.7600 79.7500 79.7900 0.050% ▲ 3.49% 80.2100 76.3000 33.73M Trade
LINK/USD 10.8090 10.8160 10.8190 0.028% ▼ 2.61% 11.1710 10.6110 26.23M Trade
ADA/USD 0.193540 0.193450 0.193540 0.047% ▼ 2.49% 0.199400 0.190300 20.11M Trade
XLM/USD 0.178031 0.178032 0.178095 0.035% ▼ 1.95% 0.182156 0.172391 17.76M Trade
DOGE/USD 0.079690 0.079690 0.079720 0.038% ▼ 1.35% 0.081190 0.078260 16.24M Trade
ARB/USD 0.159870 0.159700 0.159870 0.106% ▲ 10.10% 0.173690 0.143060 15.95M Trade
UNI/USD 6.3849 6.3896 6.3941 0.070% ▼ 0.18% 6.4875 5.9963 14.85M Trade
NEAR/USD 2.5242 2.5228 2.5257 0.115% ▲ 6.75% 2.5504 2.2963 13.17M Trade
SUI/USD 0.694400 0.694400 0.694700 0.043% ▲ 0.14% 0.703700 0.676200 12.12M Trade
VVV/USD 23.3992 23.3813 23.3992 0.076% ▲ 6.55% 23.5427 21.1261 10.16M Trade
USELESS/USD 0.234700 0.234480 0.234690 0.089% ▲ 11.83% 0.249510 0.209200 8.03M Trade
LTC/USD 50.8150 50.7950 50.8380 0.085% ▼ 1.72% 51.8000 50.1100 6.99M Trade
TAO/USD 217.4000 217.4400 217.5000 0.028% ▼ 2.44% 223.9500 213.3600 6.95M Trade
PUMP/USD 0.00371400 0.00371200 0.00371600 0.108% ▲ 3.60% 0.00378400 0.00339500 6.78M Trade
ONDO/USD 0.334500 0.334400 0.334610 0.063% ▼ 0.96% 0.339570 0.322920 6.59M Trade
LIGHTER/USD 4.4390 4.4500 4.4540 0.090% ▲ 3.55% 4.5140 4.0020 5.48M Trade
AVAX/USD 7.2700 7.2720 7.2760 0.055% ▼ 1.10% 7.3800 7.1700 4.89M Trade
AAVE/USD 115.7000 115.7100 115.7900 0.069% ▼ 7.11% 125.2000 113.1500 4.80M Trade
HBAR/USD 0.073040 0.073090 0.073120 0.041% ▼ 3.87% 0.076280 0.071930 4.28M Trade
DASH/USD 56.2600 56.1700 56.2800 0.195% ▲ 9.75% 56.9700 49.9600 4.27M Trade
ENA/USD 0.146650 0.146550 0.146730 0.123% ▲ 3.31% 0.149180 0.136640 3.99M Trade
DRV/USD 0.182900 0.182940 0.183280 0.186% ▲ 31.35% 0.195600 0.134780 3.60M Trade
AERO/USD 0.537410 0.537570 0.538060 0.091% ▲ 1.50% 0.542290 0.517400 3.53M Trade
PAXG/USD 4,324.27 4,320.81 4,323.16 0.054% ▲ 0.40% 4,370.35 4,279.34 3.02M Trade
FIL/USD 0.780000 0.780600 0.782000 0.179% ▼ 5.27% 0.826100 0.760000 2.75M Trade
ICP/USD 2.4874 2.4886 2.4918 0.128% ▼ 0.60% 2.5473 2.4348 2.74M Trade
BNB/USD 716.3400 716.4500 716.7200 0.038% ▼ 0.11% 722.0000 703.6800 2.46M Trade
DOT/USD 0.976500 0.975800 0.976200 0.041% ▲ 2.30% 0.989600 0.935500 2.46M Trade
BCH/USD 217.1500 217.1400 217.1500 0.005% ▼ 0.49% 221.4100 213.6300 2.34M Trade
INJ/USD 5.3400 5.3370 5.3410 0.075% ▼ 3.56% 5.5680 5.2580 2.20M Trade
VTHO/USD 0.00068137 0.00067902 0.00068064 0.238% ▼ 8.44% 0.00077936 0.00066350 2.18M Trade
CRV/USD 0.313200 0.313400 0.313800 0.127% ▼ 8.21% 0.342300 0.301100 2.07M Trade
PENGU/USD 0.00687300 0.00687400 0.00688100 0.102% — 0.00694300 0.00670800 2.05M Trade
MON/USD 0.022474 0.022489 0.022504 0.067% ▲ 4.06% 0.023178 0.021166 2.03M Trade
FET/USD 0.151540 0.151460 0.151610 0.099% ▼ 1.64% 0.154900 0.148380 1.90M Trade
HIGH/USD 0.037790 0.037740 0.037830 0.238% ▲ 38.22% 0.039900 0.026840 1.85M Trade
ALIGN/USD 0.00658000 0.00658000 0.00659000 0.152% ▼ 16.92% 0.00922000 0.00634000 1.72M Trade
PEPE/USD 0.00000335 0.00000335 0.00000336 0.298% ▼ 0.59% 0.00000342 0.00000329 1.69M Trade
FARTCOIN/USD 0.136700 0.136580 0.136700 0.088% ▲ 0.74% 0.139670 0.131870 1.68M Trade
POL/USD 0.092750 0.092660 0.092770 0.119% ▼ 2.23% 0.097100 0.090430 1.59M Trade
TRUMP/USD 1.8409 1.8467 1.8468 0.005% ▼ 3.46% 1.9186 1.8120 1.53M Trade
PENDLE/USD 2.2077 2.2100 2.2121 0.095% ▼ 3.10% 2.3126 2.1427 1.53M Trade
STX/USD 0.233300 0.233100 0.233400 0.129% ▼ 5.85% 0.248500 0.228600 1.46M Trade
ALGO/USD 0.087180 0.087130 0.087250 0.138% ▼ 4.12% 0.091270 0.085050 1.36M Trade
BONK/USD 0.00000252 0.00000252 0.00000253 0.395% ▼ 3.08% 0.00000262 0.00000246 1.35M Trade
RENDER/USD 1.3139 1.3149 1.3158 0.068% ▼ 0.61% 1.3311 1.2829 1.29M Trade
XCN/USD 0.00395400 0.00394800 0.00395500 0.177% ▼ 5.13% 0.00422400 0.00385400 1.19M Trade
SPX/USD 0.449400 0.450100 0.452200 0.464% ▼ 3.83% 0.478900 0.438800 1.17M Trade
WLD/USD 0.364400 0.364200 0.364600 0.110% ▼ 0.87% 0.370700 0.355900 1.12M Trade
RAY/USD 1.3655 1.3650 1.3670 0.146% ▲ 10.92% 1.4054 1.2150 1.11M Trade
APT/USD 0.533000 0.533100 0.533600 0.094% ▼ 4.27% 0.560000 0.524200 1.07M Trade
CBETH/USD 2,735.46 2,739.88 2,745.33 0.199% ▲ 0.03% 2,763.79 2,700.00 986.84K Trade
VET/USD 0.00699300 0.00699900 0.00700800 0.128% ▼ 2.60% 0.00766100 0.00674900 932.96K Trade
JASMY/USD 0.00362000 0.00362000 0.00363000 0.275% ▼ 2.95% 0.00376000 0.00354000 908.69K Trade
BNKR/USD 0.00022800 0.00022830 0.00023110 1.212% ▲ 10.68% 0.00025330 0.00019410 908.68K Trade
BASECAT/USD 0.015090 0.015080 0.015270 1.244% ▼ 22.22% 0.020880 0.014590 888.37K Trade
SKY/USD 0.057100 0.057070 0.057130 0.105% ▼ 7.86% 0.062150 0.056610 838.17K Trade
COTI/USD 0.019278 0.019291 0.019316 0.129% ▲ 17.56% 0.019616 0.015877 788.96K Trade
ASTER/USD 0.683600 0.684000 0.684400 0.058% ▲ 0.60% 0.688900 0.667700 783.53K Trade
MORPHO/USD 2.0806 2.0803 2.0818 0.072% ▼ 1.60% 2.1246 2.0516 732.77K Trade
TIA/USD 0.328200 0.328200 0.328400 0.061% ▼ 0.18% 0.332600 0.321200 683.75K Trade
HNT/USD 0.406000 0.405300 0.406900 0.393% ▼ 0.88% 0.423800 0.385500 673.81K Trade
ATOM/USD 1.4889 1.4888 1.4907 0.127% ▼ 3.14% 1.5412 1.4740 657.59K Trade
POWR/USD 0.062800 0.062700 0.063000 0.476% ▲ 1.78% 0.065800 0.059900 650.29K Trade
CHIP/USD 0.036650 0.036600 0.036680 0.218% ▼ 2.71% 0.038470 0.035190 644.63K Trade
BILL/USD 0.012470 0.012460 0.012480 0.160% ▼ 2.96% 0.013010 0.012060 643.54K Trade
OP/USD 0.092820 0.092750 0.092900 0.161% ▼ 4.33% 0.098140 0.090490 643.27K Trade
REZ/USD 0.00352320 0.00351630 0.00352790 0.329% ▼ 0.27% 0.00383740 0.00336810 640.91K Trade
CRO/USD 0.056000 0.056030 0.056100 0.125% ▲ 0.04% 0.056330 0.054610 630.75K Trade
JTO/USD 0.407800 0.407600 0.407800 0.049% ▼ 4.59% 0.431000 0.396000 613.18K Trade
SEI/USD 0.041920 0.041920 0.041960 0.095% ▼ 1.30% 0.042660 0.041150 611.27K Trade
CAP/USD 0.058340 0.058300 0.058450 0.257% ▼ 4.55% 0.062670 0.054890 610.04K Trade
XPL/USD 0.081360 0.081380 0.081390 0.012% ▲ 0.01% 0.082550 0.078730 596.12K Trade
RAVE/USD 0.163600 0.163100 0.163400 0.184% ▼ 4.88% 0.176500 0.158500 590.83K Trade
QNT/USD 59.6500 59.6100 59.9400 0.551% ▼ 3.76% 62.2500 58.8300 578.15K Trade
FLR/USD 0.00623600 0.00623600 0.00624200 0.096% ▼ 3.30% 0.00644900 0.00623000 565.10K Trade
JUPITER/USD 0.214000 0.213600 0.214000 0.187% ▼ 2.73% 0.221400 0.207600 558.87K Trade
ZRO/USD 0.988900 0.988400 0.990000 0.162% ▲ 2.60% 1.0062 0.946500 554.44K Trade
SKR/USD 0.017668 0.017642 0.017663 0.119% ▼ 1.03% 0.018859 0.017497 536.29K Trade
FLOCK/USD 0.063569 0.063536 0.063607 0.112% ▼ 7.59% 0.069102 0.062004 535.73K Trade
SHIB/USD 0.00000480 0.00000481 0.00000482 0.207% ▼ 4.38% 0.00000505 0.00000474 528.58K Trade
ZORA/USD 0.00734900 0.00733500 0.00734200 0.095% ▼ 0.72% 0.00748500 0.00714600 528.01K Trade
CVX/USD 1.8400 1.8380 1.8480 0.541% ▼ 4.12% 1.9500 1.7890 516.30K Trade
FORTH/USD 0.269530 0.269570 0.272000 0.893% ▼ 11.26% 0.330000 0.259220 506.04K Trade
ETC/USD 7.1990 7.2040 7.2110 0.097% ▼ 0.91% 7.2930 7.0810 472.44K Trade
SYRUP/USD 0.195800 0.195800 0.195900 0.051% ▼ 1.61% 0.200800 0.190500 448.16K Trade
WIF/USD 0.177830 0.177790 0.177960 0.096% ▼ 0.43% 0.180340 0.174370 437.60K Trade
PYTH/USD 0.052810 0.052740 0.052790 0.095% ▲ 0.11% 0.054110 0.051100 424.25K Trade
STRK/USD 0.026700 0.026680 0.026710 0.112% ▼ 2.16% 0.027410 0.026060 413.40K Trade
WLFI/USD 0.057000 0.056920 0.056950 0.053% ▲ 0.21% 0.057590 0.056640 397.40K Trade
AKT/USD 0.498900 0.498700 0.499200 0.100% ▲ 0.50% 0.500900 0.487800 395.56K Trade
RED/USD 0.128800 0.128400 0.129200 0.619% ▼ 3.74% 0.137000 0.125500 391.87K Trade
TON/USD 1.3068 1.3060 1.3074 0.107% ▼ 0.78% 1.3254 1.2885 383.40K Trade
AXL/USD 0.041000 0.041000 0.041100 0.243% ▼ 6.18% 0.044200 0.040000 368.82K Trade
BICO/USD 0.018644 0.018556 0.018628 0.387% ▼ 0.29% 0.019036 0.018074 364.79K Trade
ZKC/USD 0.037800 0.037800 0.037900 0.264% ▼ 3.82% 0.039400 0.037100 356.20K Trade
KITE/USD 0.101480 0.101380 0.101800 0.413% ▼ 0.90% 0.112460 0.097160 350.69K Trade
PUNDIX/USD 0.114300 0.113600 0.114500 0.786% ▲ 2.97% 0.126400 0.110300 344.33K Trade
VIRTUAL/USD 0.586200 0.585800 0.586800 0.170% ▼ 1.00% 0.597800 0.575000 342.83K Trade
GIGA/USD 0.00193520 0.00193030 0.00195050 1.036% ▼ 4.99% 0.00206320 0.00179780 338.23K Trade
B3/USD 0.00058790 0.00058850 0.00059260 0.692% ▲ 5.06% 0.00060670 0.00053520 331.80K Trade
AVNT/USD 0.094240 0.094220 0.094250 0.032% ▼ 1.75% 0.096940 0.091770 330.58K Trade
YFI/USD 2,021.89 2,018.75 2,022.31 0.176% ▼ 2.30% 2,070.12 1,945.12 324.80K Trade
GEOD/USD 0.217900 0.218100 0.218600 0.229% ▲ 3.07% 0.245000 0.208200 322.69K Trade
MANTLE/USD 0.543300 0.542700 0.543200 0.092% ▲ 0.35% 0.550200 0.538400 321.64K Trade
TROLL/USD 0.041850 0.041840 0.041850 0.024% ▼ 5.08% 0.044860 0.040610 315.10K Trade
L3/USD 0.00312000 0.00312000 0.00313000 0.319% ▼ 7.14% 0.00374000 0.00306000 313.66K Trade
MASK/USD 0.419390 0.419190 0.419710 0.124% ▼ 0.90% 0.426270 0.410760 307.46K Trade
RE/USD 0.437700 0.436800 0.437400 0.137% ▲ 5.80% 0.441000 0.411200 303.12K Trade
ZEN/USD 6.6750 6.6920 6.7160 0.357% ▲ 7.97% 6.7970 6.1160 301.46K Trade
GRT/USD 0.017328 0.017296 0.017313 0.098% ▼ 1.20% 0.017729 0.016945 300.69K Trade
ARX/USD 0.167500 0.166800 0.167300 0.299% ▲ 6.01% 0.169400 0.155500 299.09K Trade
TRAC/USD 0.307500 0.305600 0.307400 0.586% ▼ 0.77% 0.312100 0.302000 284.19K Trade
ZK/USD 0.00865300 0.00865300 0.00866200 0.104% ▼ 4.94% 0.00915600 0.00841000 279.02K Trade
KTA/USD 0.081200 0.080800 0.082200 1.703% ▲ 5.18% 0.086300 0.076800 277.82K Trade
OXT/USD 0.010430 0.010330 0.010400 0.673% ▲ 1.66% 0.011530 0.00985000 277.18K Trade
TRB/USD 16.4600 16.4000 16.4600 0.365% ▼ 1.32% 16.7400 15.4500 274.12K Trade
EDGEX/USD 0.601500 0.600500 0.601300 0.133% ▲ 4.97% 0.627100 0.573000 273.93K Trade
SQD/USD 0.027055 0.027006 0.027042 0.133% ▼ 5.65% 0.028871 0.026273 265.99K Trade
DRIFT/USD 0.011460 0.011440 0.011470 0.262% ▼ 0.95% 0.012380 0.011000 265.53K Trade
HOME/USD 0.00534000 0.00532000 0.00534000 0.375% ▲ 2.50% 0.00563000 0.00518000 251.41K Trade
NEX/USD 0.00000100 0.00000100 0.00000101 0.990% — 0.00000114 0.00000099 248.14K Trade
MEGA/USD 0.034240 0.034280 0.034320 0.117% ▼ 0.03% 0.034580 0.033420 247.46K Trade
HFT/USD 0.00546000 0.00542000 0.00549000 1.275% ▼ 4.55% 0.00577000 0.00538000 244.23K Trade
PLUME/USD 0.012260 0.012250 0.012270 0.163% ▼ 4.14% 0.012920 0.011970 243.60K Trade
CVC/USD 0.025922 0.025757 0.025969 0.816% ▼ 5.78% 0.029877 0.025500 242.64K Trade
ETHFI/USD 0.589000 0.589000 0.590000 0.169% ▼ 0.51% 0.601000 0.575000 241.95K Trade
LA/USD 0.064880 0.064740 0.064870 0.200% ▲ 4.68% 0.068800 0.059950 235.28K Trade
IO/USD 0.119400 0.119400 0.119470 0.059% ▼ 3.25% 0.124420 0.116360 231.33K Trade
CFG/USD 0.102000 0.102100 0.102300 0.196% ▼ 0.20% 0.105600 0.100000 223.03K Trade
CP/USD 0.011860 0.011900 0.011920 0.168% ▲ 0.42% 0.012560 0.011560 220.96K Trade
HOPR/USD 0.011469 0.011428 0.011590 1.398% ▼ 2.42% 0.015500 0.010800 215.36K Trade
SENT/USD 0.015040 0.015040 0.015060 0.133% ▲ 3.01% 0.015580 0.014560 214.43K Trade
USD1/USD 0.999100 0.999100 0.999200 0.010% ▼ 0.01% 0.999400 0.999000 211.23K Trade
ORCA/USD 1.3065 1.3047 1.3083 0.275% ▼ 1.65% 1.3304 1.2800 209.07K Trade
STORJ/USD 0.030990 0.030730 0.030990 0.839% ▼ 3.67% 0.033680 0.029800 208.93K Trade
POPCAT/USD 0.043420 0.043400 0.043460 0.138% ▼ 1.79% 0.044590 0.042450 204.61K Trade
BIRB/USD 0.057400 0.057310 0.057500 0.330% ▼ 9.25% 0.063810 0.056000 196.31K Trade
SYND/USD 0.010028 0.010014 0.010028 0.140% ▲ 3.48% 0.012267 0.00961000 194.31K Trade
ACH/USD 0.00492800 0.00498800 0.00501400 0.519% ▼ 5.12% 0.00523400 0.00467000 191.88K Trade
LDO/USD 0.339500 0.339260 0.339680 0.124% ▼ 1.46% 0.345220 0.327290 189.95K Trade
MET/USD 0.199700 0.199700 0.200000 0.150% ▲ 0.66% 0.202300 0.194800 188.03K Trade
TOSHI/USD 0.00010555 0.00010523 0.00010555 0.303% ▼ 2.33% 0.00010847 0.00010366 187.90K Trade
ENS/USD 5.3080 5.2980 5.3150 0.320% ▼ 2.94% 5.4720 5.1770 184.31K Trade
NOM/USD 0.00154080 0.00153820 0.00154190 0.240% ▼ 0.30% 0.00155730 0.00149000 177.17K Trade
GROVE/USD 0.00751000 0.00750000 0.00751000 0.133% ▼ 2.72% 0.00816000 0.00750000 174.64K Trade
G/USD 0.00410100 0.00409600 0.00411300 0.413% ▼ 4.38% 0.00446000 0.00400100 174.06K Trade
BOBBOB/USD 0.00451000 0.00451000 0.00452000 0.221% ▲ 2.50% 0.00496000 0.00433000 173.87K Trade
SPK/USD 0.017860 0.017840 0.017870 0.168% ▼ 1.49% 0.018310 0.017520 169.66K Trade
XAN/USD 0.011150 0.011100 0.011140 0.359% ▼ 1.85% 0.011690 0.011030 162.19K Trade
IP/USD 0.180190 0.180190 0.180350 0.089% ▼ 3.28% 0.187370 0.177560 161.57K Trade
KAIO/USD 0.014141 0.014132 0.014355 1.553% ▲ 9.31% 0.022454 0.012935 159.65K Trade
EIGEN/USD 0.189070 0.188790 0.189170 0.201% ▼ 4.18% 0.197740 0.186440 159.07K Trade
APE/USD 0.122350 0.122280 0.122380 0.082% ▼ 0.73% 0.124700 0.120440 155.93K Trade
S/USD 0.025550 0.025530 0.025570 0.156% ▼ 1.88% 0.026170 0.024810 155.22K Trade
SUSHI/USD 0.206000 0.206000 0.206600 0.290% ▼ 1.25% 0.209900 0.201600 153.40K Trade
FLOKI/USD 0.00002302 0.00002299 0.00002301 0.087% ▼ 3.24% 0.00002401 0.00002255 153.12K Trade
ILV/USD 3.2553 3.2224 3.2366 0.439% ▼ 0.72% 3.3188 3.1178 152.03K Trade
CTR/USD 0.011403 0.011356 0.011389 0.290% ▲ 0.11% 0.012186 0.011181 151.24K Trade
KAITO/USD 0.283500 0.283300 0.283700 0.141% ▼ 1.46% 0.290500 0.279000 149.47K Trade
EGLD/USD 3.7714 3.7634 3.7714 0.212% ▼ 4.56% 3.9514 3.7157 143.37K Trade
APR/USD 0.153800 0.153700 0.154200 0.324% ▲ 4.27% 0.157200 0.147000 141.88K Trade
BERA/USD 0.176100 0.175970 0.176310 0.193% ▼ 3.94% 0.184640 0.171240 137.89K Trade
ZRX/USD 0.105952 0.105906 0.106332 0.401% ▼ 3.30% 0.111238 0.104065 137.00K Trade
ANKR/USD 0.00433570 0.00433740 0.00434680 0.216% ▼ 5.09% 0.00456810 0.00426350 136.87K Trade
FARM/USD 6.2170 6.1380 6.2110 1.175% ▲ 3.65% 7.0000 5.8640 136.49K Trade
API3/USD 0.224090 0.223710 0.223940 0.103% ▼ 1.32% 0.232900 0.218440 132.11K Trade
IMX/USD 0.116900 0.116830 0.117190 0.307% ▼ 3.05% 0.121200 0.114350 131.75K Trade
BAT/USD 0.070800 0.070740 0.070970 0.324% ▼ 1.37% 0.072320 0.069610 130.17K Trade
AIOZ/USD 0.066530 0.066200 0.066530 0.496% ▼ 1.73% 0.067810 0.064990 127.60K Trade
XTZ/USD 0.244500 0.244500 0.245600 0.448% ▼ 2.43% 0.253400 0.240000 125.01K Trade
MOODENG/USD 0.037366 0.037357 0.037426 0.184% ▼ 2.42% 0.038523 0.036591 123.01K Trade
MINA/USD 0.084500 0.084200 0.084500 0.355% ▲ 2.67% 0.087800 0.079600 121.57K Trade
ROSE/USD 0.00626000 0.00625300 0.00627700 0.382% ▼ 3.80% 0.00653500 0.00610000 121.36K Trade
O/USD 0.528400 0.528280 0.530330 0.387% ▼ 1.21% 0.541130 0.523610 119.86K Trade
ATH/USD 0.00421000 0.00420900 0.00422800 0.449% ▼ 0.26% 0.00426000 0.00410000 118.94K Trade
DRB/USD 0.00016680 0.00016600 0.00016800 1.190% ▼ 5.23% 0.00018800 0.00015500 118.21K Trade
EUL/USD 1.2690 1.2690 1.2710 0.157% ▼ 0.94% 1.3050 1.2370 115.27K Trade
AWE/USD 0.063390 0.063180 0.063830 1.018% ▲ 0.48% 0.064480 0.060380 115.11K Trade
TOWNS/USD 0.00169880 0.00169530 0.00169920 0.230% ▼ 4.42% 0.00178930 0.00165770 112.82K Trade
EDGE/USD 0.065940 0.065720 0.065800 0.122% ▼ 0.27% 0.067810 0.064870 108.96K Trade
KAT/USD 0.00413400 0.00413400 0.00414000 0.145% ▼ 0.27% 0.00426600 0.00406200 106.28K Trade
ZAMA/USD 0.046410 0.046430 0.046490 0.129% ▼ 0.26% 0.047530 0.045650 105.97K Trade
ACS/USD 0.00015260 0.00015260 0.00015330 0.457% ▲ 0.66% 0.00016590 0.00014670 104.85K Trade
COMP/USD 18.9100 18.8900 18.9200 0.159% ▼ 0.05% 19.1400 18.6000 104.32K Trade
CLANKER/USD 10.7900 10.7800 10.8300 0.462% ▼ 2.62% 11.1800 10.4800 103.89K Trade
RARE/USD 0.011055 0.011035 0.011046 0.100% ▼ 2.92% 0.011470 0.010899 102.68K Trade
CAKE/USD 2.2260 2.2310 2.2350 0.179% ▼ 0.71% 2.2510 2.1590 102.22K Trade
VELO/USD 0.022670 0.022580 0.022690 0.485% ▼ 0.92% 0.023080 0.022120 100.95K Trade
SNX/USD 0.198830 0.198800 0.199040 0.121% ▼ 0.87% 0.200830 0.195470 100.09K Trade
NCT/USD 0.00919000 0.00912000 0.00920000 0.870% ▼ 0.33% 0.00966000 0.00885000 99.74K Trade
SUPER/USD 0.111860 0.111760 0.112210 0.401% ▼ 0.21% 0.113900 0.109500 99.59K Trade
SAFE/USD 0.089350 0.089310 0.089350 0.045% ▼ 2.81% 0.093130 0.088020 98.33K Trade
VARA/USD 0.00041080 0.00041080 0.00041250 0.412% ▼ 8.83% 0.00046020 0.00040300 98.05K Trade
ALEO/USD 0.015252 0.015273 0.015335 0.404% ▼ 3.44% 0.016642 0.015056 95.49K Trade
TRUST/USD 0.052540 0.052410 0.052550 0.266% ▼ 4.73% 0.055630 0.051350 93.75K Trade
HONEY/USD 0.00108400 0.00108200 0.00110000 1.636% ▼ 6.71% 0.00120800 0.00108000 91.72K Trade
AZTEC/USD 0.012630 0.012610 0.012630 0.158% ▼ 0.94% 0.012860 0.012360 90.75K Trade
ICNT/USD 0.082100 0.082300 0.082400 0.121% ▼ 4.42% 0.089100 0.080800 89.74K Trade
RSR/USD 0.00135200 0.00135100 0.00135400 0.222% ▼ 1.24% 0.00137800 0.00131800 88.77K Trade
MEZO/USD 0.00477000 0.00476000 0.00482100 1.265% ▼ 2.85% 0.00504000 0.00420900 87.07K Trade
PRL/USD 0.108680 0.108480 0.108680 0.184% ▲ 2.86% 0.110420 0.103830 85.85K Trade
DIA/USD 0.117590 0.115790 0.116520 0.627% ▼ 2.85% 0.121650 0.114130 85.42K Trade
XYO/USD 0.00316000 0.00316000 0.00317000 0.315% ▼ 2.47% 0.00325000 0.00306000 85.38K Trade
ROBO/USD 0.00797000 0.00796000 0.00798000 0.251% ▼ 6.78% 0.00857000 0.00779000 85.12K Trade
METIS/USD 2.8090 2.7819 2.7887 0.244% ▼ 1.22% 2.9041 2.7300 84.47K Trade
GRASS/USD 0.313600 0.313500 0.314000 0.159% ▲ 0.77% 0.323200 0.305600 80.82K Trade
PNUT/USD 0.043570 0.043570 0.043660 0.206% ▼ 2.09% 0.044560 0.042740 80.71K Trade
AMP/USD 0.00042640 0.00042660 0.00042820 0.374% ▼ 2.58% 0.00043990 0.00042150 79.78K Trade
SXT/USD 0.00768300 0.00764300 0.00765200 0.118% ▼ 4.83% 0.00814900 0.00746200 79.44K Trade
TURBO/USD 0.00087360 0.00087200 0.00087610 0.468% ▼ 0.27% 0.00089290 0.00085130 79.03K Trade
COOKIE/USD 0.00973000 0.00969800 0.00974700 0.503% ▼ 2.34% 0.010015 0.00946600 78.02K Trade
GWEI/USD 0.019533 0.019409 0.019472 0.324% ▼ 7.04% 0.021390 0.019145 77.80K Trade
LPT/USD 1.3021 1.3027 1.3080 0.405% ▼ 1.67% 1.3350 1.2790 77.12K Trade
FAI/USD 0.00218930 0.00219670 0.00220550 0.399% ▼ 1.80% 0.00227820 0.00215070 76.67K Trade
GLM/USD 0.108600 0.108000 0.108300 0.277% ▼ 3.98% 0.113500 0.106300 76.65K Trade
TRIA/USD 0.00335800 0.00333600 0.00335800 0.655% ▼ 0.09% 0.00355300 0.00325700 76.03K Trade
PROMPT/USD 0.018660 0.018680 0.018710 0.160% ▼ 4.99% 0.019800 0.018210 75.87K Trade
W/USD 0.00886400 0.00885600 0.00887200 0.180% ▼ 4.24% 0.00929000 0.00866000 73.69K Trade
SAND/USD 0.033300 0.033200 0.033300 0.300% ▼ 0.60% 0.033800 0.032700 73.62K Trade
PROVE/USD 0.182900 0.182600 0.183200 0.328% ▼ 2.76% 0.188600 0.181300 73.21K Trade
T/USD 0.00436000 0.00434100 0.00436720 0.600% ▼ 5.22% 0.00461900 0.00428370 72.59K Trade
CORECHAIN/USD 0.017858 0.017822 0.017882 0.336% ▼ 2.14% 0.018545 0.017417 70.02K Trade
1INCH/USD 0.087130 0.087160 0.087280 0.137% ▼ 1.56% 0.088710 0.085910 68.35K Trade
SAPIEN/USD 0.069730 0.069680 0.069760 0.115% ▼ 3.53% 0.072670 0.068330 68.35K Trade
GHST/USD 0.064100 0.064100 0.064300 0.311% ▼ 3.90% 0.067900 0.062800 67.45K Trade
USDS/USD 0.999700 0.999700 1.0000 0.030% ▼ 0.01% 1.0000 0.999700 66.39K Trade
FUN1/USD 0.016140 0.016130 0.016150 0.124% ▼ 8.30% 0.017740 0.015820 66.33K Trade
BADGER/USD 0.355500 0.352800 0.361100 2.299% ▼ 3.63% 0.374800 0.339400 65.30K Trade
DIEM/USD 1,842.39 1,839.93 1,848.52 0.465% ▲ 4.73% 1,842.39 1,692.52 62.91K Trade
PROS/USD 0.509800 0.509300 0.510600 0.255% ▲ 3.09% 0.514600 0.484700 62.90K Trade
TREE/USD 0.040430 0.040340 0.040440 0.247% ▲ 1.08% 0.040580 0.039010 62.50K Trade
MDT/USD 0.00758000 0.00751000 0.00760000 1.184% ▼ 3.07% 0.00799000 0.00739000 60.93K Trade
KMNO/USD 0.025090 0.025090 0.025140 0.199% ▼ 0.40% 0.025670 0.024730 60.90K Trade
CHZ/USD 0.013622 0.013496 0.013525 0.214% ▼ 1.93% 0.013960 0.013345 60.29K Trade
ALLO/USD 0.201100 0.200600 0.201100 0.249% ▼ 3.13% 0.210500 0.197500 60.15K Trade
CELR/USD 0.00201310 0.00200640 0.00201290 0.323% ▼ 1.83% 0.00205070 0.00197570 59.58K Trade
MANA/USD 0.071600 0.071700 0.071900 0.278% ▼ 0.42% 0.073000 0.070400 59.10K Trade
LCX/USD 0.024300 0.024300 0.024400 0.410% ▼ 0.82% 0.025000 0.023500 58.37K Trade
ESP/USD 0.081910 0.081800 0.081980 0.220% ▼ 1.59% 0.083900 0.079970 54.83K Trade
RLS/USD 0.00231530 0.00230660 0.00230940 0.121% ▲ 2.94% 0.00238400 0.00223550 54.36K Trade
DEEP/USD 0.014250 0.014220 0.014240 0.140% ▼ 1.38% 0.014600 0.013870 52.40K Trade
ELSA/USD 0.049220 0.049080 0.049430 0.708% ▲ 0.18% 0.051870 0.048070 50.88K Trade
PRIME/USD 0.223240 0.222870 0.223240 0.166% ▲ 0.42% 0.243350 0.220780 50.59K Trade
SKL/USD 0.00348600 0.00347900 0.00348500 0.172% ▼ 1.69% 0.00356300 0.00339700 50.06K Trade
DEGEN/USD 0.00096800 0.00095900 0.00096400 0.519% ▼ 0.41% 0.00098400 0.00095300 49.76K Trade
SWELL/USD 0.00070980 0.00070480 0.00071210 1.025% ▲ 0.94% 0.00071540 0.00069100 48.55K Trade
JITOSOL/USD 127.6500 127.6400 127.7600 0.094% ▲ 0.06% 128.0900 125.2100 47.92K Trade
KSM/USD 3.6938 3.6910 3.7210 0.806% ▼ 0.70% 3.7678 3.6035 47.43K Trade
SIGN/USD 0.010450 0.010379 0.010419 0.384% ▼ 1.90% 0.010990 0.010292 46.95K Trade
QI/USD 0.00117600 0.00116100 0.00117400 1.107% ▼ 6.37% 0.00140900 0.00113900 46.83K Trade
WELL/USD 0.00183400 0.00182500 0.00182600 0.055% ▼ 1.66% 0.00190600 0.00180000 46.07K Trade
PRO/USD 0.346800 0.349400 0.350100 0.200% ▼ 3.05% 0.360200 0.345000 45.98K Trade
BIO/USD 0.024520 0.024440 0.024570 0.529% ▼ 1.29% 0.025260 0.023930 45.89K Trade
STG/USD 0.143500 0.143300 0.143500 0.139% ▼ 1.85% 0.147700 0.141600 45.80K Trade
GST/USD 0.00110400 0.00109700 0.00110600 0.814% ▼ 4.17% 0.00117600 0.00106500 45.28K Trade
GRVT/USD 0.169200 0.168700 0.169200 0.296% ▼ 0.18% 0.171500 0.159000 43.87K Trade
AI/USD 0.018360 0.018300 0.018310 0.055% ▼ 7.65% 0.019920 0.017870 43.54K Trade
CGLD/USD 0.077000 0.076800 0.077200 0.518% ▼ 7.78% 0.084000 0.075000 43.24K Trade
SPA/USD 0.00214600 0.00214000 0.00217000 1.382% ▼ 4.88% 0.00228800 0.00212100 43.00K Trade
RPL/USD 1.5987 1.5938 1.5998 0.375% ▼ 2.50% 1.6515 1.5582 42.46K Trade
BLZ/USD 0.00864000 0.00860000 0.00864000 0.463% ▼ 5.05% 0.00929000 0.00856000 41.84K Trade
AERGO/USD 0.00957800 0.00941400 0.00955100 1.434% ▲ 0.61% 0.00966100 0.00928200 41.53K Trade
DOGINME/USD 0.00007655 0.00007523 0.00007652 1.686% ▼ 4.10% 0.00008161 0.00007454 41.51K Trade
KNC/USD 0.129000 0.128600 0.129000 0.310% ▼ 6.18% 0.141000 0.127800 40.78K Trade
AXS/USD 0.896000 0.896000 0.897900 0.212% ▼ 1.65% 0.916000 0.882000 40.01K Trade
OPG/USD 0.099660 0.099260 0.099510 0.251% ▼ 2.79% 0.104460 0.096920 39.22K Trade
NKN/USD 0.00607000 0.00601900 0.00607000 0.840% ▼ 1.12% 0.00623500 0.00590000 39.09K Trade
BAL/USD 0.109800 0.110000 0.110400 0.362% ▼ 0.54% 0.112100 0.107200 38.05K Trade
UMA/USD 0.349110 0.348740 0.350260 0.434% ▼ 1.30% 0.353720 0.343930 37.64K Trade
BASED1/USD 0.059900 0.059890 0.060000 0.183% ▼ 3.85% 0.063600 0.058800 37.59K Trade
LINEA/USD 0.00244730 0.00244780 0.00245180 0.163% ▼ 1.33% 0.00249480 0.00240970 36.70K Trade
BLAST/USD 0.00034208 0.00033730 0.00034306 1.679% ▲ 4.26% 0.00036077 0.00031823 36.65K Trade
MAMO/USD 0.00706900 0.00701700 0.00707100 0.764% ▼ 1.11% 0.00725300 0.00700400 36.64K Trade
UP/USD 0.053440 0.053660 0.053840 0.334% ▼ 3.83% 0.058210 0.053400 36.34K Trade
INX/USD 0.00565600 0.00558100 0.00561800 0.659% ▼ 2.83% 0.00598100 0.00560200 35.89K Trade
MOG/USD 0.00000010 0.00000009 0.00000010 10.000% — 0.00000010 0.00000009 35.87K Trade
RLC/USD 0.272600 0.269800 0.270800 0.369% ▼ 0.76% 0.276300 0.260000 35.58K Trade
ME/USD 0.060970 0.060750 0.060860 0.181% ▼ 2.23% 0.062890 0.059520 35.01K Trade
AGLD/USD 0.170400 0.170300 0.170700 0.234% ▲ 1.55% 0.174300 0.166300 34.97K Trade
AUDIO/USD 0.012555 0.012553 0.012722 1.328% ▲ 1.88% 0.013542 0.012172 34.46K Trade
PYR/USD 0.047560 0.047680 0.048760 2.215% ▼ 3.31% 0.050540 0.047290 33.98K Trade
FIGHT/USD 0.00324000 0.00322000 0.00324000 0.617% ▼ 1.82% 0.00330000 0.00318000 32.94K Trade
NOICE/USD 0.00001191 0.00001188 0.00001191 0.252% ▼ 1.89% 0.00001278 0.00001162 32.52K Trade
MLN/USD 1.2735 1.2713 1.2769 0.439% ▼ 5.44% 1.3544 1.2508 31.80K Trade
DOOD/USD 0.00155300 0.00155200 0.00155700 0.321% ▲ 0.13% 0.00157100 0.00151600 31.51K Trade
NMR/USD 8.6700 8.6900 8.7100 0.230% ▼ 0.46% 8.7400 8.5300 31.22K Trade
KAVA/USD 0.065700 0.065700 0.065800 0.152% — 0.066900 0.065100 31.17K Trade
ABT/USD 0.183400 0.180900 0.183100 1.202% ▼ 1.77% 0.186700 0.177000 30.43K Trade
GODS/USD 0.020320 0.020320 0.020340 0.098% ▲ 1.09% 0.021020 0.020080 30.37K Trade
COW/USD 0.129700 0.128700 0.129100 0.310% ▼ 1.37% 0.131700 0.126200 30.06K Trade
LAYER/USD 0.066850 0.066520 0.067300 1.159% ▼ 0.49% 0.067410 0.065300 29.19K Trade
TNSR/USD 0.033370 0.033330 0.033380 0.150% ▼ 1.68% 0.034150 0.032630 28.46K Trade
ALICE/USD 0.125440 0.124650 0.125330 0.543% ▼ 0.74% 0.128860 0.122970 27.91K Trade
BLUR/USD 0.016705 0.016579 0.016708 0.772% ▲ 0.02% 0.016840 0.016235 27.16K Trade
IOTX/USD 0.00396000 0.00395000 0.00402000 1.741% ▼ 3.18% 0.00416000 0.00396000 27.07K Trade
MATH/USD 0.020400 0.020400 0.020500 0.488% ▼ 2.86% 0.021200 0.019900 26.26K Trade
WAL/USD 0.026430 0.026240 0.026280 0.152% ▼ 3.68% 0.027650 0.025710 26.18K Trade
IMU/USD 0.00198000 0.00198200 0.00199500 0.652% ▼ 1.64% 0.00206900 0.00195400 25.84K Trade
LQTY/USD 0.203200 0.201900 0.202500 0.296% ▼ 1.45% 0.207000 0.198000 24.62K Trade
PLU/USD 0.125830 0.124500 0.124800 0.240% ▲ 0.88% 0.135990 0.124010 24.58K Trade
FLOW/USD 0.026050 0.026070 0.026270 0.761% ▼ 1.99% 0.026800 0.025670 24.28K Trade
BEAM/USD 0.00157200 0.00156600 0.00157700 0.698% ▼ 0.69% 0.00158300 0.00150100 24.23K Trade
COSMOSDYDX/USD 0.103900 0.104000 0.104300 0.288% ▼ 1.14% 0.106000 0.102500 23.98K Trade
PERP/USD 0.019700 0.019700 0.019800 0.505% ▲ 1.55% 0.020100 0.019300 23.85K Trade
AVT/USD 0.173510 0.172590 0.173450 0.496% ▼ 3.64% 0.183220 0.171910 23.56K Trade
KEYCAT/USD 0.00050700 0.00050500 0.00050600 0.198% ▼ 5.41% 0.00053700 0.00050500 23.52K Trade
00/USD 0.010911 0.010628 0.010911 2.595% ▲ 2.64% 0.011800 0.010628 23.52K Trade
LMTS/USD 0.045070 0.045060 0.045200 0.310% ▼ 1.05% 0.047400 0.042840 22.43K Trade
NEWT/USD 0.040000 0.039900 0.040100 0.499% ▼ 3.85% 0.041600 0.039400 22.12K Trade
REQ/USD 0.050900 0.050700 0.051100 0.783% ▼ 1.36% 0.051800 0.050300 21.98K Trade
SPELL/USD 0.00008010 0.00008000 0.00008020 0.249% ▼ 1.48% 0.00008160 0.00007890 21.91K Trade
AUCTION/USD 3.1723 3.1715 3.1893 0.558% ▼ 4.17% 3.3195 3.1059 21.53K Trade
A8/USD 0.00496900 0.00493400 0.00496900 0.704% ▲ 0.36% 0.00497300 0.00482400 21.44K Trade
RSC/USD 0.055670 0.055570 0.055780 0.376% ▼ 0.68% 0.056090 0.055290 21.03K Trade
SD/USD 0.107100 0.106600 0.107500 0.837% ▼ 3.86% 0.111400 0.105400 19.70K Trade
SWFTC/USD 0.00239800 0.00239300 0.00239800 0.209% ▼ 0.04% 0.00242200 0.00236200 19.45K Trade
SUP/USD 0.00414400 0.00410800 0.00411500 0.170% ▼ 4.05% 0.00450400 0.00410000 19.25K Trade
CTX/USD 0.389900 0.389900 0.391800 0.485% ▼ 0.79% 0.397900 0.386700 18.90K Trade
ARKM/USD 0.095030 0.095000 0.095250 0.262% ▼ 2.33% 0.097780 0.092830 18.77K Trade
OCEAN/USD 0.156800 0.156300 0.158400 1.326% ▲ 1.42% 0.160200 0.151600 18.62K Trade
RECALL/USD 0.038315 0.038261 0.038295 0.089% ▼ 3.97% 0.040251 0.037861 18.57K Trade
BARD/USD 0.116800 0.116700 0.116800 0.086% ▼ 3.15% 0.121700 0.114600 18.27K Trade
KARRAT/USD 0.00223000 0.00223000 0.00227000 1.762% — 0.00227000 0.00213000 17.76K Trade
FLUID/USD 1.0740 1.0710 1.0730 0.186% ▼ 4.19% 1.1240 1.0500 17.73K Trade
DBR/USD 0.015480 0.015510 0.015520 0.064% ▲ 0.52% 0.015640 0.015400 17.71K Trade
VOXEL/USD 0.00428000 0.00425200 0.00425400 0.047% ▲ 11.52% 0.00430400 0.00380600 17.28K Trade
BIGTIME/USD 0.00698000 0.00696700 0.00697900 0.172% ▼ 1.04% 0.00725000 0.00684500 16.66K Trade
KERNEL/USD 0.038174 0.037847 0.038088 0.633% ▼ 3.09% 0.039392 0.037227 16.58K Trade
2Z/USD 0.045840 0.045720 0.045810 0.196% ▼ 1.21% 0.046600 0.044760 16.53K Trade
CTSI/USD 0.023980 0.023931 0.023999 0.283% ▼ 0.73% 0.024456 0.023527 15.26K Trade
ZETA/USD 0.032854 0.032710 0.032950 0.728% ▼ 3.91% 0.034192 0.032257 15.20K Trade
SUKU/USD 0.00452200 0.00452200 0.00452800 0.133% ▼ 2.86% 0.00465500 0.00443700 15.00K Trade
ASM/USD 0.00503000 0.00501000 0.00508000 1.378% ▼ 1.18% 0.00512000 0.00501000 14.99K Trade
POND/USD 0.00078180 0.00078000 0.00078590 0.751% ▼ 1.05% 0.00079890 0.00076130 14.97K Trade
ERA/USD 0.055300 0.055200 0.055400 0.361% ▼ 2.47% 0.056700 0.054200 14.71K Trade
WET/USD 0.055000 0.055700 0.056000 0.536% ▼ 7.09% 0.059200 0.055000 14.30K Trade
GFI/USD 0.026200 0.026200 0.026300 0.380% ▼ 4.38% 0.027500 0.026100 14.07K Trade
WMTX/USD 0.030723 0.030488 0.030724 0.768% ▼ 2.39% 0.031475 0.030477 13.70K Trade
META/USD 4.5770 4.5340 4.5770 0.939% ▼ 2.55% 4.7660 4.5010 13.63K Trade
WRON/USD 0.047300 0.047300 0.047320 0.042% ▼ 3.17% 0.050170 0.046290 13.49K Trade
BLEND/USD 0.060200 0.060000 0.060200 0.332% ▲ 0.17% 0.061400 0.059500 12.40K Trade
DNT/USD 0.00586300 0.00584400 0.00586300 0.324% ▼ 2.45% 0.00601800 0.00570000 12.37K Trade
MSOL/USD 137.6500 136.9300 137.4500 0.378% ▲ 0.15% 138.0400 135.0400 12.35K Trade
RARI/USD 0.087700 0.087500 0.088100 0.681% ▼ 0.57% 0.088800 0.087500 12.31K Trade
WCT/USD 0.034800 0.034700 0.034900 0.573% ▼ 3.06% 0.035900 0.034400 12.02K Trade
ZKP/USD 0.041540 0.041260 0.041360 0.242% ▼ 2.72% 0.042900 0.040620 11.99K Trade
MAGIC/USD 0.041310 0.041300 0.041430 0.314% ▼ 2.06% 0.042210 0.040780 11.99K Trade
FOX/USD 0.00451000 0.00449000 0.00454000 1.101% ▼ 5.25% 0.00476000 0.00440000 11.95K Trade
FIDA/USD 0.018443 0.018443 0.018487 0.238% ▼ 1.51% 0.018746 0.018205 11.86K Trade
ARPA/USD 0.00919900 0.00912300 0.00918400 0.664% ▼ 3.20% 0.00950300 0.00901500 11.70K Trade
OGN/USD 0.017020 0.017020 0.017030 0.059% ▼ 0.76% 0.017180 0.016760 11.70K Trade
YB/USD 0.077100 0.076500 0.076900 0.520% ▼ 3.38% 0.081000 0.075700 11.14K Trade
PRCL/USD 0.00561800 0.00558200 0.00560100 0.339% ▼ 1.23% 0.00570400 0.00550100 10.91K Trade
LSETH/USD 2,657.01 2,661.87 2,702.65 1.509% ▼ 1.98% 2,719.04 2,636.80 10.49K Trade
AURORA/USD 0.015228 0.014953 0.015207 1.670% ▲ 1.96% 0.015228 0.014730 10.49K Trade
INDEX/USD 0.235700 0.236200 0.240600 1.829% ▼ 0.97% 0.241100 0.234400 10.24K Trade
OSMO/USD 0.031876 0.031943 0.032179 0.733% ▼ 1.30% 0.032422 0.031300 10.16K Trade
ELA/USD 0.281000 0.281000 0.283000 0.707% ▼ 2.77% 0.292000 0.272000 9.32K Trade
IRYS/USD 0.013280 0.013260 0.013300 0.301% ▼ 0.52% 0.013380 0.012960 8.79K Trade
DIMO/USD 0.00773000 0.00771000 0.00773000 0.259% ▲ 0.13% 0.00793000 0.00762000 8.75K Trade
BOBA/USD 0.018100 0.018100 0.018200 0.549% ▼ 3.21% 0.018800 0.017900 8.70K Trade
GTC/USD 0.074500 0.074200 0.074600 0.536% ▼ 0.27% 0.075200 0.073100 8.46K Trade
FORT/USD 0.014086 0.014086 0.014150 0.452% ▼ 0.73% 0.014267 0.013925 8.45K Trade
DEXT/USD 0.092910 0.089410 0.092990 3.850% ▲ 5.20% 0.093000 0.088160 8.39K Trade
GMT/USD 0.00694800 0.00692200 0.00695800 0.517% ▼ 2.96% 0.00722200 0.00680000 8.23K Trade
C98/USD 0.013470 0.013312 0.013390 0.583% ▼ 0.88% 0.013600 0.013000 8.16K Trade
LRDS/USD 0.016570 0.016570 0.016639 0.415% ▲ 0.42% 0.016805 0.016091 8.12K Trade
BLUECHIP/USD 0.016270 0.016120 0.016430 1.887% — 0.016500 0 7.95K Trade
ALEPH/USD 0.010320 0.010310 0.010330 0.194% ▼ 1.53% 0.010550 0.010230 7.94K Trade
MPLX/USD 0.032000 0.032140 0.032180 0.124% ▼ 0.50% 0.032170 0.031770 7.92K Trade
RAD/USD 0.226000 0.225000 0.227000 0.881% ▼ 0.44% 0.230000 0.222000 7.83K Trade
MNDE/USD 0.018600 0.018560 0.018600 0.215% ▼ 0.48% 0.018730 0.018530 7.73K Trade
SHDW/USD 0.018500 0.018510 0.018670 0.857% ▼ 2.89% 0.019290 0.018500 7.66K Trade
GNO/USD 112.0000 112.0300 113.7500 1.512% ▼ 0.84% 114.9500 111.0500 7.51K Trade
CHECK/USD 0.010220 0.010240 0.010250 0.098% ▼ 7.43% 0.011340 0.010140 7.39K Trade
DOLO/USD 0.022960 0.023040 0.023220 0.775% ▼ 2.21% 0.023560 0.022890 7.35K Trade
ALT/USD 0.00626000 0.00622000 0.00623000 0.161% ▼ 2.64% 0.00648000 0.00612000 6.06K Trade
ALCX/USD 2.0800 2.0800 2.0900 0.478% ▼ 0.48% 2.1000 2.0600 5.93K Trade
PNG/USD 0.023530 0.023370 0.023530 0.680% ▲ 0.43% 0.023580 0.023150 5.88K Trade
BNT/USD 0.299500 0.298000 0.303700 1.877% ▼ 0.89% 0.302700 0.293300 5.73K Trade
BTRST/USD 0.053470 0.053890 0.054060 0.314% ▼ 3.87% 0.055620 0.053470 5.11K Trade
WAXL/USD 0.040100 0.040800 0.041400 1.449% ▼ 7.18% 0.043600 0.039900 5.09K Trade
RNBW/USD 0.019260 0.019300 0.019310 0.052% ▼ 2.43% 0.019740 0.018810 5.06K Trade
NEON/USD 0.012870 0.012560 0.012710 1.180% ▼ 2.13% 0.013460 0.012520 4.83K Trade
AST/USD 0.00592300 0.00584400 0.00596200 1.979% ▲ 0.39% 0.00596000 0.00565300 4.76K Trade
SHPING/USD 0.00053600 0.00053700 0.00054400 1.287% ▼ 2.19% 0.00054900 0.00053600 4.43K Trade
THQ/USD 0.010560 0.010580 0.010670 0.843% ▲ 0.57% 0.010740 0.010460 4.09K Trade
INV/USD 8.5100 8.5000 8.5300 0.352% ▼ 1.16% 8.6200 8.5000 3.86K Trade
BAND/USD 0.178070 0.176830 0.177660 0.467% ▼ 2.33% 0.182310 0.173610 3.72K Trade
POLS/USD 0.060400 0.060100 0.060800 1.151% ▼ 0.17% 0.061100 0.059800 3.56K Trade
HYPER/USD 0.064500 0.065100 0.065300 0.306% ▼ 2.86% 0.066500 0.064000 3.03K Trade
OPN/USD 0.042700 0.043100 0.043300 0.462% ▼ 1.61% 0.043600 0.042700 2.72K Trade
KRL/USD 0.132000 0.132200 0.133400 0.900% ▼ 0.15% 0.133400 0.131800 1.71K Trade
BREV/USD 0.071700 0.071300 0.071600 0.419% ▼ 1.10% 0.072500 0.070600 1.62K Trade
ZETACHAIN/USD 0.032900 0.032700 0.032900 0.608% ▼ 2.95% 0.034200 0.032400 705.40 Trade
PAX/USD 0.997800 0.990100 0.997800 0.772% ▲ 0.69% 0.999300 0.990200 152.37 Trade
5 coppie Vol. 24h 120.01M USDC ≈ $120.01M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/USDC 0.999200 0.999200 0.999300 0.010% ▼ 0.01% 0.999500 0.999000 116.55M Trade
EURC/USDC 1.1503 1.1501 1.1503 0.017% ▼ 0.32% 1.1553 1.1490 4.33M Trade
TGBP/USDC 1.3414 1.3413 1.3416 0.022% ▼ 0.42% 1.3489 1.3411 76.31K Trade
XSGD/USDC 0.784700 0.784800 0.785500 0.089% ▼ 0.13% 0.786300 0.784700 49.83K Trade
AUDD/USDC 0.704900 0.701400 0.716500 2.107% ▼ 0.76% 0.719200 0.704900 7.91K Trade
33 coppie Vol. 24h 82.03M EUR ≈ $94.65M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.869400 0.869300 0.869400 0.012% ▲ 0.33% 0.869700 0.861600 19.89M Trade
BTC/EUR 66,041.21 66,035.12 66,049.92 0.022% ▲ 0.37% 66,398.00 65,063.99 19.49M Trade
USDT/EUR 0.868700 0.868720 0.868780 0.007% ▲ 0.32% 0.868940 0.864940 19.20M Trade
XRP/EUR 1.1132 1.1127 1.1144 0.153% ▼ 2.90% 1.1507 1.0830 9.02M Trade
ETH/EUR 2,091.81 2,093.55 2,093.98 0.021% ▲ 0.52% 2,108.75 2,051.46 8.51M Trade
SOL/EUR 85.3300 85.2900 85.3400 0.059% ▲ 0.35% 85.7700 83.2700 2.75M Trade
LINK/EUR 9.4006 9.3997 9.4143 0.155% ▼ 2.00% 9.6729 9.2000 1.23M Trade
ADA/EUR 0.167810 0.168080 0.168380 0.178% ▼ 2.42% 0.172580 0.165060 378.12K Trade
LTC/EUR 44.1580 44.1720 44.2210 0.111% ▼ 1.22% 44.8410 43.5420 371.16K Trade
ALGO/EUR 0.075860 0.075590 0.075830 0.316% ▼ 3.73% 0.078990 0.073810 320.06K Trade
DOGE/EUR 0.069160 0.069300 0.069380 0.115% ▼ 1.09% 0.070310 0.067890 277.50K Trade
XLM/EUR 0.154494 0.154588 0.154976 0.250% ▼ 1.63% 0.157885 0.149503 250.93K Trade
BCH/EUR 188.9600 188.7800 189.0700 0.153% ▲ 0.25% 191.8300 185.1100 151.51K Trade
UNI/EUR 5.5448 5.5315 5.5742 0.766% ▼ 0.29% 5.6843 5.2011 150.71K Trade
AVAX/EUR 6.3230 6.3230 6.3270 0.063% ▼ 0.83% 6.3880 6.2220 140.97K Trade
DOT/EUR 0.848400 0.847900 0.851300 0.399% ▲ 2.75% 0.857400 0.812200 137.04K Trade
AAVE/EUR 100.5200 100.3700 101.0000 0.624% ▼ 6.95% 108.0300 98.8600 135.23K Trade
GRT/EUR 0.015060 0.015018 0.015503 3.128% ▼ 0.63% 0.015366 0.014700 78.28K Trade
CRV/EUR 0.270900 0.272300 0.273800 0.548% ▼ 8.14% 0.295800 0.261000 60.44K Trade
SHIB/EUR 0.00000419 0.00000418 0.00000419 0.239% ▼ 3.68% 0.00000438 0.00000412 53.97K Trade
BAT/EUR 0.061650 0.061430 0.061910 0.775% ▼ 0.66% 0.062640 0.060520 47.26K Trade
ICP/EUR 2.1620 2.1620 2.1700 0.369% ▲ 0.05% 2.2010 2.1110 45.90K Trade
APE/EUR 0.106520 0.106290 0.106450 0.150% ▼ 0.60% 0.109900 0.104650 18.27K Trade
XTZ/EUR 0.212700 0.212400 0.213900 0.701% ▼ 1.94% 0.219700 0.208200 17.91K Trade
1INCH/EUR 0.075470 0.075710 0.076300 0.773% ▼ 1.51% 0.076930 0.074370 17.79K Trade
MANA/EUR 0.061160 0.062280 0.062720 0.702% ▼ 1.00% 0.063030 0.061000 17.36K Trade
SNX/EUR 0.172500 0.172700 0.173580 0.507% ▼ 0.52% 0.173900 0.169620 14.85K Trade
ATOM/EUR 1.2938 1.2937 1.3598 4.861% ▼ 2.52% 1.3360 1.2821 12.80K Trade
ETC/EUR 6.2810 6.2520 6.3090 0.903% ▼ 0.14% 6.3020 6.1390 8.76K Trade
FIL/EUR 0.687100 0.678700 0.682300 0.528% ▼ 3.36% 0.714200 0.666500 6.35K Trade
CRO/EUR 0.048700 0.048600 0.049000 0.816% ▲ 0.21% 0.048700 0.047400 4.79K Trade
CHZ/EUR 0.011602 0.011725 0.011821 0.812% ▼ 1.81% 0.012035 0.011602 3.51K Trade
ENS/EUR 4.5070 4.6060 4.6330 0.583% ▼ 4.19% 4.7130 4.5070 2.07K Trade
23 coppie Vol. 24h 12.31M GBP ≈ $16.59M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/GBP 56,626.92 56,622.75 56,640.44 0.031% ▲ 0.44% 56,945.31 55,740.41 4.88M Trade
USDC/GBP 0.745700 0.745400 0.745500 0.013% ▲ 0.50% 0.746200 0.741100 2.12M Trade
ETH/GBP 1,793.42 1,793.82 1,795.62 0.100% ▲ 0.64% 1,806.99 1,761.38 1.80M Trade
USDT/GBP 0.744900 0.744900 0.745000 0.013% ▲ 0.45% 0.745400 0.740600 1.49M Trade
SOL/GBP 73.1200 73.1100 73.2100 0.137% ▲ 0.58% 73.5600 71.4900 831.56K Trade
LINK/GBP 8.0520 8.0165 8.0833 0.826% ▼ 2.03% 8.2867 7.8892 730.46K Trade
ADA/GBP 0.144090 0.144080 0.144580 0.346% ▼ 2.11% 0.147850 0.141690 118.21K Trade
UNI/GBP 4.7607 4.7402 4.7938 1.118% ▼ 0.06% 4.7733 4.4506 97.45K Trade
LTC/GBP 37.9490 37.8370 37.9830 0.384% ▼ 0.81% 38.4500 37.2900 61.98K Trade
DOT/GBP 0.727800 0.724800 0.729800 0.685% ▲ 2.70% 0.735000 0.695200 55.21K Trade
DOGE/GBP 0.059520 0.059370 0.059480 0.185% ▼ 0.62% 0.060220 0.058310 45.51K Trade
SNX/GBP 0.148270 0.147890 0.152440 2.985% ▼ 0.42% 0.149330 0.145300 34.87K Trade
AAVE/GBP 86.0700 86.0800 86.5200 0.509% ▼ 7.15% 92.8200 84.4100 28.93K Trade
ALGO/GBP 0.065230 0.064810 0.065250 0.674% ▼ 3.71% 0.067740 0.063360 21.97K Trade
1INCH/GBP 0.065180 0.064990 0.065070 0.123% ▲ 0.46% 0.065390 0.064000 19.29K Trade
ATOM/GBP 1.1099 1.1104 1.1127 0.207% ▼ 2.65% 1.1426 1.0976 19.04K Trade
SHIB/GBP 0.00000359 0.00000359 0.00000360 0.278% ▼ 3.75% 0.00000374 0.00000353 15.69K Trade
FIL/GBP 0.573600 0.581300 0.586000 0.802% ▼ 7.20% 0.635800 0.571600 7.84K Trade
CRV/GBP 0.232600 0.233400 0.235000 0.681% ▼ 7.99% 0.252800 0.225200 7.26K Trade
ETC/GBP 5.2700 5.3500 5.4130 1.164% ▼ 2.89% 5.4270 5.2700 6.63K Trade
BCH/GBP 160.7200 161.6400 162.1800 0.333% ▼ 1.59% 163.3200 158.9600 3.22K Trade
XTZ/GBP 0.180100 0.181600 0.183400 0.981% ▼ 3.17% 0.186000 0.180100 2.27K Trade
CHZ/GBP 0.00994300 0.010051 0.010293 2.351% ▼ 0.57% 0.010313 0.00994300 829.75 Trade
20 coppie Vol. 24h 8.40M USDT ≈ $8.40M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 75,965.06 75,992.64 76,028.83 0.048% ▲ 0.06% 76,514.58 75,136.27 3.39M Trade
ETH/USDT 2,408.74 2,409.25 2,411.16 0.079% ▲ 0.27% 2,429.94 2,368.91 2.90M Trade
SOL/USDT 98.1000 98.2100 98.2600 0.051% ▼ 0.05% 98.8900 96.1100 756.72K Trade
XRP/USDT 1.2781 1.2799 1.2888 0.691% ▼ 2.78% 1.3210 1.2478 406.36K Trade
DOGE/USDT 0.079680 0.079730 0.079820 0.113% ▼ 1.14% 0.081110 0.078440 320.81K Trade
HBAR/USDT 0.073180 0.073120 0.073210 0.123% ▼ 3.41% 0.076220 0.072000 246.80K Trade
ADA/USDT 0.193410 0.193650 0.193800 0.077% ▼ 2.22% 0.199160 0.190710 111.78K Trade
NEAR/USDT 2.5260 2.5230 2.5330 0.395% ▲ 8.41% 2.5470 2.3010 74.46K Trade
LINK/USDT 10.8490 10.8050 10.8640 0.543% ▼ 2.81% 11.1640 10.6330 55.71K Trade
FET/USDT 0.151400 0.151600 0.152300 0.460% ▼ 1.75% 0.154100 0.148500 54.28K Trade
OP/USDT 0.092790 0.092780 0.092980 0.215% ▼ 5.26% 0.097940 0.090710 46.69K Trade
SHIB/USDT 0.00000482 0.00000481 0.00000483 0.414% ▼ 3.98% 0.00000504 0.00000476 37.66K Trade
DOT/USDT 0.983700 0.976200 0.981200 0.510% ▲ 2.63% 0.989400 0.938600 37.24K Trade
AVAX/USDT 7.2650 7.2780 7.2840 0.082% ▼ 1.09% 7.3730 7.1840 33.78K Trade
STX/USDT 0.234100 0.233300 0.233600 0.128% ▼ 4.99% 0.247400 0.230400 24.06K Trade
APE/USDT 0.123240 0.122310 0.122660 0.285% ▼ 0.47% 0.124450 0.120700 20.20K Trade
XLM/USDT 0.177800 0.178000 0.178400 0.224% ▼ 0.11% 0.178200 0.172700 19.93K Trade
QNT/USDT 60.2300 59.5700 60.1400 0.948% ▼ 1.91% 61.7000 58.8900 12.73K Trade
IMX/USDT 0.117760 0.116790 0.117470 0.579% ▼ 2.05% 0.120750 0.114450 9.19K Trade
ATOM/USDT 1.4880 1.4906 1.4934 0.187% ▼ 3.46% 1.5414 1.4776 3.04K Trade
19 coppie Vol. 24h 27.25 BTC ≈ $2.07M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031699 0.031678 0.031712 0.107% ▲ 0.28% 0.031881 0.031407 19.20 Trade
LINK/BTC 0.00014241 0.00014234 0.00014265 0.217% ▼ 2.49% 0.00014652 0.00014083 3.37 Trade
SOL/BTC 0.00129140 0.00129160 0.00129240 0.062% ▼ 0.11% 0.00129320 0.00127540 1.61 Trade
AAVE/BTC 0.00151100 0.00151900 0.00153160 0.823% ▼ 8.27% 0.00164720 0.00150760 1.04 Trade
DOT/BTC 0.00001290 0.00001282 0.00001292 0.774% ▲ 2.46% 0.00001303 0.00001240 0.71 Trade
BCH/BTC 0.00285100 0.00285900 0.00287400 0.522% ▼ 1.59% 0.00290800 0.00283900 0.36 Trade
DOGE/BTC 0.00000105 0.00000104 0.00000105 0.952% ▼ 0.94% 0.00000107 0.00000104 0.22 Trade
DASH/BTC 0.00073200 0.00073500 0.00074100 0.810% ▲ 9.75% 0.00074100 0.00066200 0.20 Trade
UNI/BTC 0.00008428 0.00008370 0.00008456 1.017% ▲ 0.49% 0.00008511 0.00007937 0.16 Trade
CRV/BTC 0.00000410 0.00000412 0.00000413 0.242% ▼ 8.07% 0.00000446 0.00000401 0.09 Trade
ICP/BTC 0.00003241 0.00003264 0.00003292 0.851% ▼ 1.34% 0.00003292 0.00003240 0.09 Trade
ADA/BTC 0.00000255 0.00000254 0.00000256 0.781% ▼ 2.30% 0.00000261 0.00000252 0.08 Trade
ATOM/BTC 0.00001963 0.00001959 0.00001970 0.558% ▼ 2.58% 0.00002015 0.00001955 0.07 Trade
LTC/BTC 0.00067200 0.00066800 0.00067000 0.299% ▼ 1.03% 0.00067900 0.00066600 0.06 Trade
XTZ/BTC 0.00000319 0.00000321 0.00000324 0.926% ▼ 3.33% 0.00000330 0.00000319 0.03 Trade
AVAX/BTC 0.00009592 0.00009525 0.00009619 0.977% ▼ 1.84% 0.00009772 0.00009530 0.03 Trade
ALGO/BTC 0.00000115 0.00000114 0.00000115 0.870% ▼ 4.17% 0.00000120 0.00000113 0.03 Trade
XLM/BTC 0.00000234 0.00000233 0.00000235 0.851% ▼ 1.27% 0.00000237 0.00000229 0.03 Trade
ETC/BTC 0.00009500 0.00009400 0.00009600 2.083% — 0.00009600 0.00009400 0.01 Trade
4 coppie Vol. 24h 242.25 ETH ≈ $582.47K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
LINK/ETH 0.00448846 0.00448031 0.00450838 0.623% ▼ 3.10% 0.00463216 0.00446000 203.96 Trade
SOL/ETH 0.040750 0.040740 0.040770 0.074% ▼ 0.17% 0.040820 0.040350 25.39 Trade
CBETH/ETH 1.1389 1.1389 1.1393 0.038% ▲ 0.02% 1.1393 1.1387 8.37 Trade
ADA/ETH 0.00008100 0.00008000 0.00008100 1.235% ▼ 1.22% 0.00008200 0.00008000 4.53 Trade
1 coppie Vol. 24h 2.70M BRL ≈ $524.53K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/BRL 5.1668 5.1634 5.1668 0.066% ▲ 0.04% 5.1844 5.1446 2.70M Trade
1 coppie Vol. 24h 324.69K SGD ≈ $255.12K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/SGD 1.2738 1.2746 1.2750 0.031% ▲ 0.07% 1.2741 1.2723 324.69K Trade
1 coppie Vol. 24h 154.49K CAD ≈ $111.04K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/CAD 1.3950 1.3913 1.3950 0.265% ▲ 0.27% 1.3950 1.3836 154.49K Trade
4 coppie Vol. 24h 9.07M INR ≈ $94.52K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/INR 100.2000 99.6100 100.2000 0.589% ▼ 0.30% 100.9990 98.2510 7.74M Trade
BTC/INR 7,552,404.00 7,500,000.00 7,590,841.00 1.197% ▼ 1.03% 7,631,944.00 7,306,496.00 883.36K Trade
ETH/INR 239,461.00 239,145.00 242,637.00 1.439% ▼ 1.05% 243,756.00 236,294.00 257.44K Trade
SOL/INR 9,766.05 9,747.85 9,888.08 1.418% ▲ 0.52% 9,831.56 9,615.99 187.93K Trade
1 coppie Vol. 24h 95.89K AUD ≈ $68.34K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/AUD 1.4003 1.3985 1.4050 0.463% ▼ 0.04% 1.4028 1.3960 95.89K Trade