ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Binance

Binance est l'une des plus grandes plateformes d'échange de cryptomonnaies au monde en termes de volume de transactions. Elle propose du trading au comptant (spot), des contrats à terme (futures), du trading sur marge, du staking ainsi qu'une vaste gamme de services financiers liés aux cryptomonnaies. Avec des centaines de cryptomonnaies listées, une liquidité élevée et des frais compétitifs, Binance constitue un choix prisé tant par les traders débutants que par les professionnels.

Maker 0.1000%
Taker 0.1000%
27 Marchés
1,363 Paires
Vol. 24h ≈ $10.31B
Frais de retrait & Wallet
Site Web

Marchés Live

27 marchés · 1,363 paires
489 paires Vol. 24h 8.02B USDT ≈ $8.02B
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/USDT 1.0007 1.0007 1.0007 0.001% ▲ 0.02% 1.0008 1.0005 3.15B Trade
BTC/USDT 75,532.00 75,532.00 75,532.01 0.000% ▼ 1.82% 77,205.39 74,967.97 1.20B Trade
ETH/USDT 2,378.67 2,378.53 2,378.54 0.000% ▼ 2.27% 2,446.88 2,358.88 786.69M Trade
ZEC/USDT 1,245.01 1,245.00 1,245.01 0.001% ▲ 8.79% 1,275.00 1,086.20 376.88M Trade
XRP/USDT 1.2583 1.2583 1.2584 0.008% ▼ 10.42% 1.4129 1.2550 356.62M Trade
SOL/USDT 96.4000 96.3900 96.4000 0.010% ▼ 3.61% 100.7100 95.8200 243.97M Trade
USD1/USDT 0.999960 0.999950 0.999960 0.001% ▼ 0.01% 1.0001 0.999910 138.18M Trade
BNB/USDT 711.2700 711.3400 711.3500 0.001% ▼ 1.59% 725.3200 704.2900 89.69M Trade
LSK/USDT 0.814100 0.814100 0.814600 0.061% ▲ 102.16% 0.868000 0.341200 76.45M Trade
RLUSD/USDT 1.0007 1.0007 1.0008 0.010% ▲ 0.01% 1.0010 1.0005 67.33M Trade
ARB/USDT 0.156800 0.156800 0.156900 0.064% ▲ 3.57% 0.173900 0.139600 65.93M Trade
NEAR/USDT 2.4500 2.4490 2.4500 0.041% ▲ 1.49% 2.5020 2.2970 61.66M Trade
DOGE/USDT 0.078690 0.078680 0.078690 0.013% ▼ 4.15% 0.082460 0.078410 60.11M Trade
HOLO/USDT 0.053800 0.053800 0.053900 0.186% ▼ 6.76% 0.058400 0.053700 58.79M Trade
UNI/USDT 6.1320 6.1310 6.1320 0.016% ▼ 5.71% 6.5500 6.0000 54.71M Trade
SUI/USDT 0.681500 0.681500 0.681600 0.015% ▼ 3.73% 0.711200 0.673000 45.73M Trade
SYN/USDT 0.181650 0.181450 0.181560 0.061% ▲ 115.05% 0.218000 0.079130 45.04M Trade
U/USDT 1.0003 1.0003 1.0004 0.010% — 1.0005 0.999900 34.16M Trade
CRCLB/USDT 81.5000 81.4700 81.4900 0.025% ▼ 8.67% 89.2600 79.3200 34.02M Trade
ADA/USDT 0.191400 0.191400 0.191500 0.052% ▼ 5.85% 0.204200 0.190400 32.90M Trade
ENA/USDT 0.141600 0.141500 0.141600 0.071% ▼ 2.81% 0.147700 0.135500 30.72M Trade
TRX/USDT 0.335700 0.335600 0.335700 0.030% ▲ 0.33% 0.336200 0.331900 29.38M Trade
XLM/USDT 0.173100 0.173100 0.173200 0.058% ▼ 10.13% 0.193900 0.172900 28.15M Trade
LINK/USDT 10.6550 10.6540 10.6550 0.009% ▼ 5.88% 11.3800 10.6270 27.15M Trade
FDUSD/USDT 0.998700 0.998700 0.998800 0.010% ▼ 0.01% 0.999200 0.998100 24.19M Trade
EUR/USDT 1.1540 1.1540 1.1541 0.009% ▼ 0.04% 1.1563 1.1534 22.12M Trade
PUMP/USDT 0.00365600 0.00365500 0.00365600 0.027% ▲ 2.12% 0.00369600 0.00339400 21.71M Trade
MARSCOIN/USDT 0.089100 0.089100 0.089200 0.112% ▼ 0.45% 0.105000 0.084100 21.52M Trade
TAO/USDT 215.2000 215.1000 215.2000 0.046% ▼ 4.78% 226.7000 213.4000 21.01M Trade
PEPE/USDT 0.00000332 0.00000331 0.00000332 0.301% ▼ 3.49% 0.00000345 0.00000327 20.39M Trade
SPCXB/USDT 150.3000 150.3000 150.3100 0.007% ▲ 4.35% 152.9400 142.5400 19.54M Trade
AVAX/USDT 7.1980 7.1980 7.1990 0.014% ▼ 3.92% 7.5380 7.1870 19.09M Trade
THE/USDT 0.064400 0.064400 0.064500 0.155% ▼ 4.02% 0.067800 0.064100 18.85M Trade
FIL/USDT 0.771800 0.771800 0.771900 0.013% ▼ 9.45% 0.853800 0.755700 18.69M Trade
LTC/USDT 50.4200 50.4100 50.4200 0.020% ▼ 3.24% 52.2200 50.2200 17.76M Trade
PAXG/USDT 4,347.42 4,347.42 4,347.43 0.000% ▲ 1.15% 4,364.58 4,281.67 17.71M Trade
DASH/USDT 53.7100 53.7000 53.7200 0.037% ▲ 1.34% 56.1000 49.6600 17.54M Trade
XAUT/USDT 4,342.00 4,341.99 4,342.00 0.000% ▲ 1.06% 4,359.25 4,276.22 16.54M Trade
WLD/USDT 0.357400 0.357400 0.357500 0.028% ▼ 4.59% 0.376600 0.355800 16.19M Trade
SAGA/USDT 0.019680 0.019680 0.019690 0.051% ▼ 18.34% 0.025470 0.018720 14.80M Trade
TRUMP/USDT 1.8290 1.8290 1.8300 0.055% ▼ 8.82% 2.0120 1.8140 14.79M Trade
AAVE/USDT 114.1700 114.1600 114.1700 0.009% ▼ 9.83% 127.3200 114.0300 14.73M Trade
牛来/USDT 0.105180 0.105090 0.105180 0.086% ▼ 7.91% 0.123530 0.103590 13.85M Trade
ONDO/USDT 0.327400 0.327400 0.327500 0.031% ▼ 5.10% 0.346100 0.323000 13.63M Trade
REZ/USDT 0.00361600 0.00361600 0.00361900 0.083% ▼ 0.80% 0.00383600 0.00336000 13.26M Trade
POL/USDT 0.091820 0.091810 0.091820 0.011% ▼ 6.16% 0.098330 0.090440 11.93M Trade
HEI/USDT 0.147500 0.147400 0.147800 0.271% ▲ 29.61% 0.152200 0.108600 11.92M Trade
SNDKB/USDT 1,530.37 1,530.28 1,530.30 0.001% ▼ 0.32% 1,560.97 1,511.84 11.46M Trade
HBAR/USDT 0.072360 0.072370 0.072380 0.014% ▼ 7.52% 0.078460 0.071960 11.01M Trade
DOT/USDT 0.970000 0.969000 0.970000 0.103% ▼ 1.72% 0.990000 0.934000 9.53M Trade
MSTRB/USDT 125.7700 125.7500 125.7700 0.016% ▼ 5.08% 133.0000 125.4300 8.82M Trade
FET/USDT 0.149500 0.149500 0.149600 0.067% ▼ 4.53% 0.157200 0.148500 8.64M Trade
INJ/USDT 5.2820 5.2810 5.2820 0.019% ▼ 5.70% 5.6450 5.2700 8.40M Trade
APT/USDT 0.527000 0.527000 0.528000 0.189% ▼ 8.35% 0.576000 0.524000 7.41M Trade
BCH/USDT 215.0000 215.0000 215.1000 0.046% ▼ 3.72% 223.7000 212.8000 7.37M Trade
PENGU/USDT 0.00673400 0.00673300 0.00673400 0.015% ▼ 4.51% 0.00707600 0.00667200 7.36M Trade
TUT/USDT 0.020020 0.020020 0.020030 0.050% ▼ 2.58% 0.021020 0.019160 6.82M Trade
ASTER/USDT 0.678000 0.678000 0.679000 0.147% ▼ 2.17% 0.695000 0.661000 6.70M Trade
XPL/USDT 0.079160 0.079160 0.079170 0.013% ▼ 4.42% 0.083180 0.078040 6.29M Trade
RAY/USDT 1.3302 1.3299 1.3317 0.135% ▲ 7.60% 1.4080 1.1936 6.19M Trade
IOST/USDT 0.00083200 0.00083200 0.00083300 0.120% ▲ 5.72% 0.00096000 0.00071200 5.97M Trade
EIGEN/USDT 0.187200 0.187200 0.187300 0.053% ▼ 6.68% 0.201400 0.186900 5.69M Trade
ICP/USDT 2.4470 2.4470 2.4480 0.041% ▼ 3.55% 2.5510 2.4430 5.48M Trade
GRAM/USDT 1.3030 1.3020 1.3030 0.077% ▼ 2.25% 1.3360 1.3010 5.46M Trade
SHIB/USDT 0.00000477 0.00000476 0.00000477 0.210% ▼ 7.20% 0.00000515 0.00000475 5.43M Trade
ZRO/USDT 0.971000 0.971000 0.973000 0.206% ▼ 0.92% 1.0080 0.929000 5.31M Trade
JUP/USDT 0.208900 0.208900 0.209000 0.048% ▼ 8.94% 0.230400 0.208200 5.29M Trade
NVDAB/USDT 215.2200 215.2100 215.2200 0.005% ▲ 1.62% 216.8600 211.6600 5.25M Trade
WBTC/USDT 75,438.47 75,477.90 75,477.91 0.000% ▼ 1.76% 76,991.74 74,800.32 5.10M Trade
HEMI/USDT 0.00633000 0.00632000 0.00633000 0.158% ▼ 3.36% 0.00704000 0.00614000 5.05M Trade
ZEN/USDT 6.4970 6.4960 6.5000 0.062% ▲ 2.23% 6.6510 5.9750 4.81M Trade
WLFI/USDT 0.057100 0.057000 0.057100 0.175% ▼ 0.18% 0.057700 0.056000 4.76M Trade
CRV/USDT 0.304300 0.304400 0.304500 0.033% ▼ 11.87% 0.346300 0.301000 4.70M Trade
OP/USDT 0.091200 0.091100 0.091300 0.219% ▼ 9.97% 0.101400 0.091000 4.63M Trade
VTHO/USDT 0.00068200 0.00068000 0.00068200 0.293% ▼ 8.33% 0.00077800 0.00066500 4.52M Trade
CAKE/USDT 2.1820 2.1820 2.1830 0.046% ▼ 4.09% 2.2790 2.1590 4.31M Trade
SOXLB/USDT 106.7900 106.7400 106.7600 0.019% ▲ 5.49% 109.3200 101.2300 4.02M Trade
ETHFI/USDT 0.578100 0.578100 0.578200 0.017% ▼ 3.65% 0.604900 0.571500 4.01M Trade
XUSD/USDT 1.0009 1.0009 1.0010 0.010% ▼ 0.01% 1.0019 1.0008 3.94M Trade
SOPH/USDT 0.00409000 0.00408000 0.00409000 0.244% ▲ 9.36% 0.00425000 0.00356000 3.86M Trade
FF/USDT 0.135260 0.135270 0.135330 0.044% ▼ 5.98% 0.144620 0.134200 3.84M Trade
PENDLE/USDT 2.1540 2.1540 2.1550 0.046% ▼ 6.75% 2.3210 2.1440 3.80M Trade
BONK/USDT 0.00000249 0.00000248 0.00000249 0.402% ▼ 6.39% 0.00000267 0.00000246 3.79M Trade
ACE/USDT 0.148000 0.147900 0.148000 0.068% ▼ 7.15% 0.160900 0.147000 3.62M Trade
SNXXB/USDT 13.2800 13.2900 13.3000 0.075% ▼ 0.90% 13.8200 13.0000 3.59M Trade
EURI/USDT 1.1535 1.1535 1.1537 0.017% ▼ 0.09% 1.1561 1.1507 3.58M Trade
KITE/USDT 0.101100 0.101100 0.101200 0.099% ▼ 3.44% 0.112300 0.097100 3.55M Trade
LDO/USDT 0.333000 0.332900 0.333000 0.030% ▼ 5.77% 0.354100 0.327000 3.46M Trade
ARK/USDT 0.148300 0.148000 0.148300 0.202% ▲ 1.78% 0.164300 0.140400 3.34M Trade
TIA/USDT 0.324800 0.324800 0.324900 0.031% ▼ 4.05% 0.339800 0.320400 3.26M Trade
TLM/USDT 0.00132500 0.00132400 0.00132500 0.075% ▼ 4.26% 0.00159300 0.00131900 3.25M Trade
ALGO/USDT 0.086800 0.086700 0.086900 0.230% ▼ 6.57% 0.093600 0.085000 3.22M Trade
RENDER/USDT 1.2920 1.2920 1.2930 0.077% ▼ 4.37% 1.3550 1.2840 3.09M Trade
ZIL/USDT 0.00287100 0.00287100 0.00287400 0.104% ▲ 0.49% 0.00328800 0.00271200 3.08M Trade
DYM/USDT 0.014110 0.014120 0.014150 0.212% ▼ 5.93% 0.016060 0.014000 3.01M Trade
AERO/USDT 0.526100 0.525900 0.526100 0.038% ▼ 2.86% 0.543700 0.517600 3.00M Trade
DODO/USDT 0.017510 0.017490 0.017510 0.114% ▼ 1.96% 0.019070 0.016720 2.92M Trade
ZAMA/USDT 0.046390 0.046380 0.046400 0.043% ▼ 0.90% 0.047600 0.045420 2.84M Trade
QQQB/USDT 709.7700 709.7700 709.7800 0.001% ▲ 0.62% 712.2400 704.2200 2.81M Trade
MUB/USDT 931.6100 931.7800 931.8200 0.004% ▲ 0.69% 939.9900 920.6500 2.78M Trade
CVC/USDT 0.025570 0.025560 0.025590 0.117% ▼ 8.55% 0.029970 0.025480 2.70M Trade
LA/USDT 0.064300 0.064200 0.064300 0.156% ▲ 1.90% 0.069200 0.060000 2.69M Trade
PUNDIX/USDT 0.114700 0.114500 0.114600 0.087% ▲ 4.08% 0.127600 0.108500 2.67M Trade
SEI/USDT 0.041290 0.041290 0.041300 0.024% ▼ 4.97% 0.043610 0.041260 2.63M Trade
PYTH/USDT 0.051680 0.051690 0.051720 0.058% ▼ 4.60% 0.054480 0.051500 2.62M Trade
CHIP/USDT 0.035730 0.035730 0.035770 0.112% ▼ 8.48% 0.039040 0.035610 2.61M Trade
BNCB/USDT 4.7600 4.7600 4.7700 0.210% ▼ 2.06% 4.9300 4.6900 2.56M Trade
GALA/USDT 0.00157000 0.00156900 0.00157100 0.127% ▼ 6.71% 0.00169200 0.00156700 2.55M Trade
STEEM/USDT 0.056090 0.056010 0.056130 0.214% ▲ 1.01% 0.068660 0.052840 2.49M Trade
VIRTUAL/USDT 0.576500 0.576500 0.576800 0.052% ▼ 5.24% 0.610900 0.574800 2.36M Trade
G/USDT 0.00406000 0.00406000 0.00407000 0.246% ▼ 2.17% 0.00446000 0.00402000 2.35M Trade
ASTR/USDT 0.00623100 0.00622300 0.00623200 0.144% ▼ 11.47% 0.00708700 0.00621600 2.32M Trade
RE/USDT 0.433700 0.433500 0.433600 0.023% ▲ 1.12% 0.440300 0.404100 2.28M Trade
JST/USDT 0.115860 0.115840 0.115870 0.026% ▲ 0.29% 0.116870 0.113070 2.26M Trade
COTI/USDT 0.017770 0.017760 0.017780 0.112% ▲ 5.40% 0.018000 0.015900 2.22M Trade
STX/USDT 0.229400 0.229400 0.229500 0.044% ▼ 10.71% 0.257300 0.229100 2.22M Trade
MORPHO/USDT 2.0580 2.0580 2.0590 0.049% ▼ 4.15% 2.1480 2.0550 2.20M Trade
GOOGLB/USDT 345.2300 345.2100 345.2300 0.006% ▲ 0.62% 348.3900 343.0900 2.19M Trade
SKY/USDT 0.056650 0.056650 0.056700 0.088% ▼ 9.65% 0.063350 0.056600 2.12M Trade
JTO/USDT 0.397200 0.397300 0.397500 0.050% ▼ 10.56% 0.446900 0.396400 2.03M Trade
ORDI/USDT 3.8180 3.8210 3.8220 0.026% ▼ 6.51% 4.1030 3.8170 2.03M Trade
DEXE/USDT 1.7570 1.7570 1.7580 0.057% ▼ 2.34% 1.7990 1.7220 1.97M Trade
HOME/USDT 0.00527000 0.00527000 0.00528000 0.189% — 0.00561000 0.00507000 1.92M Trade
ZKC/USDT 0.037300 0.037200 0.037400 0.535% ▼ 5.57% 0.039900 0.037100 1.88M Trade
ETC/USDT 7.1300 7.1200 7.1300 0.140% ▼ 3.91% 7.4600 7.0800 1.87M Trade
ATOM/USDT 1.4790 1.4790 1.4800 0.068% ▼ 5.37% 1.5640 1.4760 1.82M Trade
WIF/USDT 0.175300 0.175200 0.175300 0.057% ▼ 3.73% 0.183300 0.172900 1.81M Trade
AR/USDT 2.4670 2.4670 2.4690 0.081% ▼ 5.30% 2.6090 2.4310 1.80M Trade
LUNC/USDT 0.00004761 0.00004759 0.00004761 0.042% ▼ 4.23% 0.00005000 0.00004667 1.75M Trade
GIGGLE/USDT 33.1200 33.1200 33.1400 0.060% ▼ 4.75% 34.8000 33.1000 1.74M Trade
INTCB/USDT 101.4600 101.5000 101.5200 0.020% ▲ 3.98% 104.4500 96.5900 1.74M Trade
VET/USDT 0.00690100 0.00690500 0.00691000 0.072% ▼ 7.41% 0.00745300 0.00689300 1.73M Trade
BOME/USDT 0.00085020 0.00085020 0.00085060 0.047% ▼ 2.35% 0.00090500 0.00082760 1.73M Trade
MMT/USDT 0.124900 0.124800 0.124900 0.080% ▼ 11.86% 0.143500 0.124700 1.69M Trade
SKHYB/USDT 176.7700 176.7200 176.7500 0.017% ▲ 1.73% 181.4200 173.3400 1.69M Trade
KAITO/USDT 0.280200 0.280200 0.280300 0.036% ▼ 5.31% 0.296700 0.279300 1.68M Trade
BFUSD/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.01% 1.0000 0.999900 1.68M Trade
MUBARAK/USDT 0.028490 0.028470 0.028480 0.035% ▼ 6.62% 0.030590 0.028100 1.60M Trade
PROM/USDT 5.3050 5.2980 5.3020 0.075% ▼ 5.37% 5.6620 5.1320 1.57M Trade
STRK/USDT 0.026280 0.026260 0.026270 0.038% ▼ 6.48% 0.028210 0.026180 1.56M Trade
TSLAB/USDT 360.8600 360.9600 361.0100 0.014% ▲ 0.89% 365.1300 354.3200 1.56M Trade
MINA/USDT 0.085000 0.084900 0.085000 0.118% ▲ 1.68% 0.087800 0.079500 1.53M Trade
BMNRB/USDT 22.6500 22.6200 22.6500 0.132% ▼ 6.21% 24.2900 22.5100 1.46M Trade
MEGA/USDT 0.033840 0.033830 0.033840 0.030% ▼ 2.31% 0.034780 0.033420 1.44M Trade
ZK/USDT 0.00849000 0.00848000 0.00849000 0.118% ▼ 8.22% 0.00929000 0.00840000 1.42M Trade
FLOKI/USDT 0.00002266 0.00002266 0.00002267 0.044% ▼ 6.48% 0.00002432 0.00002263 1.40M Trade
PLUME/USDT 0.012050 0.012050 0.012060 0.083% ▼ 7.52% 0.013040 0.012040 1.36M Trade
HIVE/USDT 0.050700 0.050500 0.050600 0.198% ▼ 3.80% 0.055600 0.049600 1.32M Trade
MTL/USDT 0.281000 0.280000 0.281000 0.356% ▼ 1.06% 0.304000 0.263000 1.31M Trade
币安人生/USDT 0.471200 0.470900 0.471200 0.064% ▼ 0.55% 0.485800 0.470100 1.31M Trade
KAT/USDT 0.00413000 0.00413000 0.00414000 0.242% ▼ 3.95% 0.00432000 0.00404000 1.29M Trade
LITEB/USDT 906.2700 906.1600 906.6900 0.058% ▲ 7.85% 914.2700 832.6300 1.29M Trade
CHZ/USDT 0.013370 0.013370 0.013380 0.075% ▼ 5.31% 0.014200 0.013320 1.28M Trade
USDE/USDT 1.0000 1.0000 1.0001 0.010% ▲ 0.01% 1.0001 0.999900 1.25M Trade
CFG/USDT 0.100700 0.100600 0.100800 0.198% ▼ 5.18% 0.106300 0.099600 1.23M Trade
BANK/USDT 0.026800 0.026700 0.026800 0.373% ▼ 2.55% 0.027500 0.026400 1.22M Trade
AVGOB/USDT 340.1800 340.1600 340.1800 0.006% ▲ 0.49% 344.4100 338.5000 1.22M Trade
WBETH/USDT 2,627.87 2,629.43 2,629.62 0.007% ▼ 2.23% 2,704.44 2,606.45 1.20M Trade
RUNE/USDT 0.480000 0.480000 0.481000 0.208% ▼ 4.38% 0.505000 0.479000 1.20M Trade
SENT/USDT 0.015050 0.015040 0.015050 0.066% ▲ 0.13% 0.015600 0.014240 1.19M Trade
FORM/USDT 0.234200 0.234100 0.234400 0.128% ▼ 0.76% 0.241300 0.228000 1.11M Trade
T/USDT 0.00429000 0.00429000 0.00430000 0.233% ▼ 7.94% 0.00469000 0.00428000 1.10M Trade
KORUB/USDT 19.1500 19.1400 19.1500 0.052% ▲ 3.51% 19.7400 18.4500 1.08M Trade
NEIRO/USDT 0.00007683 0.00007684 0.00007687 0.039% ▼ 5.46% 0.00008162 0.00007676 1.08M Trade
SIGN/USDT 0.010340 0.010330 0.010340 0.097% ▼ 4.96% 0.011050 0.010290 1.07M Trade
CVX/USDT 1.7960 1.7920 1.7950 0.167% ▼ 9.16% 1.9960 1.7900 1.04M Trade
POWR/USDT 0.062700 0.062500 0.062700 0.319% ▼ 0.48% 0.067000 0.060000 1.02M Trade
ACM/USDT 0.257000 0.256000 0.257000 0.389% ▼ 3.38% 0.292000 0.254000 1.01M Trade
SAHARA/USDT 0.00802000 0.00802000 0.00803000 0.125% ▼ 5.87% 0.00853000 0.00800000 1.01M Trade
ORCLB/USDT 143.1600 143.2300 143.2700 0.028% ▲ 0.15% 146.6100 139.2200 1.01M Trade
PORTAL/USDT 0.017660 0.017650 0.017670 0.113% ▼ 6.66% 0.019230 0.017500 992.36K Trade
ALT/USDT 0.00614000 0.00614000 0.00615000 0.163% ▼ 5.97% 0.00653000 0.00614000 974.47K Trade
AXL/USDT 0.040300 0.040300 0.040400 0.248% ▼ 9.84% 0.044800 0.040000 972.38K Trade
TST/USDT 0.014500 0.014500 0.014530 0.206% ▼ 5.54% 0.015410 0.014470 962.19K Trade
PHA/USDT 0.025900 0.025900 0.026000 0.385% ▼ 7.17% 0.028100 0.025400 960.57K Trade
STRAX/USDT 0.00990000 0.00989000 0.00993000 0.403% ▼ 8.42% 0.011080 0.00975000 956.11K Trade
IO/USDT 0.116900 0.116900 0.117000 0.085% ▼ 8.96% 0.128700 0.116600 926.98K Trade
COINB/USDT 165.1300 165.1300 165.2600 0.079% ▼ 7.69% 178.8900 164.8200 925.95K Trade
SOMI/USDT 0.155700 0.155400 0.155700 0.193% ▲ 4.43% 0.161100 0.143000 920.73K Trade
AIGENSYN/USDT 0.018060 0.018060 0.018090 0.166% ▼ 10.68% 0.020520 0.018060 915.48K Trade
MET/USDT 0.196000 0.196100 0.196200 0.051% ▼ 3.40% 0.203700 0.193500 906.75K Trade
ALLO/USDT 0.199400 0.199400 0.199700 0.150% ▼ 6.95% 0.214400 0.199000 906.61K Trade
AVA/USDT 0.152200 0.152000 0.152200 0.131% ▼ 5.70% 0.161500 0.150800 898.42K Trade
PEOPLE/USDT 0.00730000 0.00729000 0.00731000 0.274% ▼ 6.05% 0.00780000 0.00723000 895.56K Trade
SYRUP/USDT 0.193200 0.193100 0.193200 0.052% ▼ 4.36% 0.203400 0.192800 863.23K Trade
RIF/USDT 0.080100 0.080100 0.080200 0.125% ▼ 3.14% 0.085700 0.077100 857.85K Trade
TRB/USDT 16.1500 16.1400 16.1600 0.124% ▼ 5.61% 17.1400 16.1100 855.79K Trade
QNT/USDT 59.1100 59.1100 59.1400 0.051% ▼ 5.88% 63.1400 58.7500 854.90K Trade
DOGS/USDT 0.00004369 0.00004369 0.00004370 0.023% ▼ 6.79% 0.00004704 0.00004324 835.87K Trade
BIO/USDT 0.024100 0.024080 0.024100 0.083% ▼ 4.93% 0.025430 0.024030 833.24K Trade
AAPLB/USDT 333.4300 333.4000 333.4300 0.009% ▲ 0.87% 335.5900 330.0300 822.58K Trade
S/USDT 0.025060 0.025060 0.025090 0.120% ▼ 4.42% 0.026490 0.024790 814.84K Trade
SOLV/USDT 0.00488000 0.00488000 0.00489000 0.204% ▲ 2.95% 0.00498000 0.00465000 809.14K Trade
BERA/USDT 0.173100 0.173000 0.173200 0.115% ▼ 8.41% 0.189100 0.172900 806.44K Trade
BROCCOLI714/USDT 0.017010 0.016990 0.017020 0.176% ▼ 6.54% 0.018230 0.016960 793.35K Trade
KAVA/USDT 0.065970 0.065970 0.066020 0.076% ▲ 0.53% 0.067080 0.065060 788.92K Trade
POLYX/USDT 0.037400 0.037300 0.037400 0.267% ▼ 6.73% 0.040200 0.037300 785.21K Trade
VANA/USDT 0.897000 0.897000 0.898000 0.111% ▼ 4.47% 0.943000 0.887000 773.42K Trade
MITO/USDT 0.013490 0.013470 0.013490 0.148% ▼ 4.05% 0.014280 0.013260 772.26K Trade
MIRA/USDT 0.043040 0.043040 0.043110 0.162% ▼ 9.24% 0.047500 0.043040 766.32K Trade
SAND/USDT 0.032770 0.032760 0.032780 0.061% ▼ 5.15% 0.034670 0.032510 764.44K Trade
IOTA/USDT 0.037700 0.037700 0.037800 0.265% ▼ 7.82% 0.041000 0.037200 761.36K Trade
AXS/USDT 0.887000 0.886000 0.887000 0.113% ▼ 4.32% 0.929000 0.885000 747.92K Trade
NOM/USDT 0.00152000 0.00152000 0.00153000 0.654% ▼ 3.80% 0.00158000 0.00149000 747.61K Trade
CFX/USDT 0.043670 0.043640 0.043670 0.069% ▼ 5.58% 0.046420 0.043600 747.06K Trade
PARTI/USDT 0.020700 0.020700 0.020800 0.481% ▼ 7.59% 0.022600 0.020700 745.94K Trade
RED/USDT 0.125500 0.125500 0.125700 0.159% ▼ 6.90% 0.136000 0.125500 743.63K Trade
PNUT/USDT 0.042800 0.042800 0.042900 0.233% ▼ 6.35% 0.045800 0.042800 742.52K Trade
HOODB/USDT 105.1800 105.1300 105.1800 0.048% ▼ 4.88% 111.9500 104.5400 742.08K Trade
ADX/USDT 0.056200 0.056100 0.056200 0.178% ▼ 3.44% 0.058900 0.056100 739.30K Trade
OPEN/USDT 0.132800 0.132500 0.132700 0.151% ▼ 1.92% 0.138500 0.130700 733.10K Trade
SC/USDT 0.00087900 0.00087700 0.00087900 0.228% ▲ 7.33% 0.00093600 0.00080000 730.79K Trade
RONIN/USDT 0.046600 0.046600 0.046700 0.214% ▼ 5.09% 0.049900 0.046600 724.47K Trade
ONG/USDT 0.075370 0.075410 0.075480 0.093% ▼ 2.70% 0.077580 0.073710 720.43K Trade
SPK/USDT 0.017618 0.017600 0.017618 0.102% ▼ 4.04% 0.018467 0.017600 720.00K Trade
ENJ/USDT 0.023960 0.023950 0.023980 0.125% ▼ 5.37% 0.025360 0.023960 709.42K Trade
MBL/USDT 0.00070700 0.00070700 0.00070800 0.141% ▼ 4.85% 0.00074800 0.00070500 703.36K Trade
NOT/USDT 0.00041600 0.00041600 0.00041700 0.240% ▼ 8.77% 0.00045700 0.00041400 697.77K Trade
EGLD/USDT 3.7150 3.7130 3.7160 0.081% ▼ 7.66% 4.0280 3.7080 692.84K Trade
JASMY/USDT 0.00357000 0.00356000 0.00357000 0.280% ▼ 6.79% 0.00384000 0.00354000 684.17K Trade
BNSOL/USDT 109.1000 109.0000 109.1000 0.092% ▼ 3.37% 113.8000 108.4000 683.58K Trade
BB/USDT 0.00755000 0.00753000 0.00755000 0.265% ▼ 5.74% 0.00813000 0.00751000 683.09K Trade
TREE/USDT 0.039600 0.039500 0.039600 0.253% ▼ 3.65% 0.041300 0.039000 681.60K Trade
DGB/USDT 0.00424000 0.00421000 0.00424000 0.708% ▲ 12.47% 0.00451000 0.00346000 678.84K Trade
LINEA/USDT 0.00241400 0.00241300 0.00241500 0.083% ▼ 5.04% 0.00254400 0.00240300 666.47K Trade
KAIA/USDT 0.026900 0.026900 0.027000 0.370% ▼ 5.28% 0.028500 0.026500 650.16K Trade
METAB/USDT 676.1000 675.8500 676.0300 0.027% ▲ 1.42% 684.8800 666.4600 638.76K Trade
SUN/USDT 0.016640 0.016630 0.016650 0.120% ▼ 0.54% 0.016750 0.016510 634.40K Trade
CELO/USDT 0.075640 0.075650 0.075720 0.092% ▼ 8.60% 0.084270 0.075530 629.41K Trade
GRT/USDT 0.017030 0.017010 0.017040 0.176% ▼ 4.70% 0.017930 0.017000 620.05K Trade
XVG/USDT 0.00271200 0.00271100 0.00271400 0.111% — 0.00277200 0.00255500 617.37K Trade
ENSO/USDT 0.902000 0.901000 0.903000 0.221% ▲ 0.11% 0.934000 0.893000 617.30K Trade
ENS/USDT 5.1900 5.1900 5.2000 0.192% ▼ 7.32% 5.6100 5.1900 612.47K Trade
RVN/USDT 0.00202000 0.00201000 0.00202000 0.495% ▼ 5.61% 0.00215000 0.00202000 611.16K Trade
EUL/USDT 1.2410 1.2400 1.2410 0.081% ▼ 4.98% 1.3070 1.2410 610.11K Trade
THETA/USDT 0.172600 0.172600 0.172800 0.116% ▼ 6.90% 0.186000 0.172600 598.89K Trade
NEXO/USDT 0.784000 0.782000 0.784000 0.255% ▼ 2.24% 0.808000 0.779000 597.48K Trade
DCR/USDT 15.5300 15.5000 15.5300 0.193% ▼ 3.96% 16.1800 14.6800 597.18K Trade
MOVR/USDT 0.737000 0.738000 0.739000 0.135% ▼ 7.76% 0.807000 0.732000 594.64K Trade
OPN/USDT 0.042400 0.042300 0.042400 0.236% ▼ 4.07% 0.044400 0.042100 587.73K Trade
2Z/USDT 0.045040 0.045040 0.045080 0.089% ▼ 4.52% 0.047250 0.044750 576.89K Trade
ORCA/USDT 1.2850 1.2840 1.2870 0.233% ▼ 4.39% 1.3480 1.2850 576.51K Trade
ARKM/USDT 0.093300 0.093400 0.093500 0.107% ▼ 7.07% 0.100500 0.093300 574.13K Trade
SPYB/USDT 760.2200 760.2000 760.2100 0.001% ▲ 0.37% 761.8800 757.0200 571.23K Trade
BABY/USDT 0.010400 0.010400 0.010410 0.096% ▼ 4.24% 0.010910 0.010390 566.75K Trade
KGST/USDT 0.011391 0.011391 0.011403 0.105% ▼ 0.04% 0.011403 0.011387 565.89K Trade
BMT/USDT 0.017290 0.017270 0.017290 0.116% ▼ 3.89% 0.018180 0.017240 557.55K Trade
APE/USDT 0.120700 0.120700 0.120800 0.083% ▼ 4.81% 0.127000 0.120500 552.50K Trade
LPT/USDT 1.2850 1.2860 1.2870 0.078% ▼ 4.96% 1.3580 1.2850 550.73K Trade
GLMR/USDT 0.00547600 0.00546500 0.00547600 0.201% ▼ 11.00% 0.00634600 0.00534400 549.01K Trade
ATM/USDT 1.0490 1.0470 1.0490 0.191% ▼ 7.50% 1.1340 1.0430 542.33K Trade
EPIC/USDT 0.339700 0.339900 0.340200 0.088% ▼ 2.89% 0.352500 0.333600 540.30K Trade
0G/USDT 0.184900 0.184800 0.185100 0.162% ▼ 3.55% 0.193400 0.181600 539.98K Trade
ROSE/USDT 0.00613000 0.00613000 0.00615000 0.325% ▼ 8.10% 0.00668000 0.00613000 534.46K Trade
DYDX/USDT 0.102360 0.102290 0.102410 0.117% ▼ 5.12% 0.107950 0.101850 532.07K Trade
W/USDT 0.00869000 0.00870000 0.00871000 0.115% ▼ 9.01% 0.00960000 0.00869000 532.02K Trade
HUMA/USDT 0.023830 0.023830 0.023850 0.084% ▲ 4.70% 0.024270 0.022110 528.15K Trade
WAXP/USDT 0.00472000 0.00472000 0.00473000 0.211% ▼ 9.75% 0.00524000 0.00471000 517.79K Trade
ID/USDT 0.031000 0.031000 0.031100 0.322% ▼ 6.06% 0.033300 0.031000 500.84K Trade
MANA/USDT 0.070400 0.070400 0.070500 0.142% ▼ 3.83% 0.073400 0.070000 500.55K Trade
NIGHT/USDT 0.019550 0.019550 0.019560 0.051% ▼ 4.26% 0.020500 0.019550 495.85K Trade
ROBO/USDT 0.00787000 0.00786000 0.00787000 0.127% ▼ 8.49% 0.00863000 0.00785000 492.80K Trade
KNC/USDT 0.127700 0.127500 0.127700 0.157% ▼ 7.93% 0.141800 0.127400 492.70K Trade
DIA/USDT 0.114700 0.114700 0.114800 0.087% ▼ 7.28% 0.123800 0.114300 489.53K Trade
API3/USDT 0.219100 0.219200 0.219300 0.046% ▼ 5.40% 0.232100 0.219100 484.41K Trade
SUSHI/USDT 0.202200 0.202200 0.202300 0.049% ▼ 5.25% 0.214200 0.201600 481.46K Trade
GMT/USDT 0.00684000 0.00684000 0.00685000 0.146% ▼ 6.69% 0.00735000 0.00683000 480.84K Trade
MANTRA/USDT 0.00387000 0.00386000 0.00387000 0.258% ▼ 4.91% 0.00409000 0.00386000 480.56K Trade
NEO/USDT 2.0330 2.0320 2.0330 0.049% ▼ 5.35% 2.1520 2.0300 480.41K Trade
DRAMB/USDT 56.0100 56.0300 56.0400 0.018% ▲ 2.21% 56.5600 54.6500 476.52K Trade
TURBO/USDT 0.00085800 0.00085800 0.00085900 0.116% ▼ 4.13% 0.00089900 0.00084900 468.74K Trade
AUDIO/USDT 0.012830 0.012810 0.012840 0.234% ▲ 2.15% 0.013130 0.012210 467.86K Trade
XTZ/USDT 0.241100 0.241000 0.241300 0.124% ▼ 5.86% 0.258100 0.241000 467.28K Trade
LUNA/USDT 0.042900 0.042800 0.042900 0.233% ▼ 4.67% 0.045300 0.042800 467.20K Trade
CYBER/USDT 0.263000 0.263000 0.264000 0.379% ▼ 6.41% 0.282000 0.263000 448.83K Trade
NBISB/USDT 216.9100 216.9100 217.0800 0.078% ▲ 3.81% 219.3400 206.3200 446.13K Trade
1MBABYDOGE/USDT 0.00035350 0.00035320 0.00035370 0.141% ▼ 4.33% 0.00037040 0.00035320 444.70K Trade
TNSR/USDT 0.032900 0.032800 0.032900 0.304% ▼ 4.64% 0.034600 0.032700 440.27K Trade
XEC/USDT 0.00000696 0.00000695 0.00000697 0.287% ▼ 3.73% 0.00000723 0.00000685 435.74K Trade
BEAMX/USDT 0.00154700 0.00154600 0.00154700 0.065% ▼ 2.95% 0.00160000 0.00151100 433.83K Trade
QI/USDT 0.00115500 0.00115500 0.00115700 0.173% ▼ 9.41% 0.00143000 0.00114000 432.81K Trade
AWE/USDT 0.063560 0.063610 0.063680 0.110% ▲ 1.29% 0.064370 0.061380 432.74K Trade
GLM/USDT 0.106800 0.106700 0.106800 0.094% ▼ 8.09% 0.116400 0.106800 432.37K Trade
GAS/USDT 1.1950 1.1920 1.1940 0.168% ▼ 3.94% 1.2520 1.1950 424.48K Trade
MRVLB/USDT 228.4100 228.3800 228.5000 0.053% ▲ 2.85% 233.6500 220.3700 423.78K Trade
1000SATS/USDT 0.00000965 0.00000964 0.00000966 0.207% ▼ 7.92% 0.00001051 0.00000965 422.65K Trade
KMNO/USDT 0.024900 0.024880 0.024890 0.040% ▼ 2.70% 0.025790 0.024730 417.23K Trade
1INCH/USDT 0.086200 0.086000 0.086200 0.232% ▼ 4.33% 0.090500 0.086000 415.92K Trade
NEWT/USDT 0.039520 0.039500 0.039530 0.076% ▼ 6.57% 0.042480 0.039490 415.70K Trade
AMDB/USDT 522.1000 521.4100 521.6400 0.044% ▲ 3.78% 527.3100 502.6000 415.48K Trade
ARPA/USDT 0.00904000 0.00904000 0.00905000 0.110% ▼ 8.04% 0.010080 0.00903000 413.64K Trade
CBRSB/USDT 188.0200 187.8100 187.9400 0.069% ▲ 2.53% 189.8100 181.7600 412.31K Trade
TWT/USDT 0.496200 0.496200 0.496900 0.141% ▼ 3.73% 0.518500 0.496100 410.61K Trade
MEME/USDT 0.00049700 0.00049700 0.00049800 0.201% ▼ 5.51% 0.00052800 0.00049600 410.12K Trade
AXTIB/USDT 63.3600 63.3000 63.3900 0.142% ▲ 10.19% 65.3500 56.7700 406.80K Trade
PSG/USDT 0.446000 0.445000 0.446000 0.224% ▼ 3.04% 0.462000 0.444000 405.25K Trade
OPG/USDT 0.097800 0.097800 0.097900 0.102% ▼ 6.86% 0.105100 0.096900 404.83K Trade
STO/USDT 0.037000 0.036900 0.037000 0.270% ▼ 4.64% 0.038800 0.036800 403.49K Trade
SUPER/USDT 0.109900 0.109700 0.109900 0.182% ▼ 4.02% 0.114800 0.109800 402.52K Trade
OG/USDT 2.6610 2.6620 2.6650 0.113% ▲ 0.23% 2.7150 2.6150 401.41K Trade
IMX/USDT 0.114900 0.115000 0.115100 0.087% ▼ 7.56% 0.124700 0.114900 397.22K Trade
GUN/USDT 0.00245000 0.00245000 0.00246000 0.407% ▼ 6.13% 0.00263000 0.00245000 396.21K Trade
SCR/USDT 0.020270 0.020270 0.020290 0.099% ▼ 5.06% 0.021540 0.020220 394.83K Trade
TOWNS/USDT 0.00167000 0.00167000 0.00168000 0.595% ▼ 8.24% 0.00182000 0.00165000 386.66K Trade
AIXBT/USDT 0.018400 0.018370 0.018390 0.109% ▼ 6.93% 0.019850 0.018370 385.14K Trade
NIL/USDT 0.039280 0.039260 0.039300 0.102% ▼ 4.27% 0.041170 0.039260 380.27K Trade
ONE/USDT 0.00066000 0.00065900 0.00066100 0.303% ▼ 6.25% 0.00070700 0.00065900 378.08K Trade
ERA/USDT 0.054600 0.054500 0.054600 0.183% ▼ 5.86% 0.058300 0.054500 376.69K Trade
RSR/USDT 0.00132400 0.00132200 0.00132400 0.151% ▼ 5.63% 0.00140700 0.00132000 374.48K Trade
DUSK/USDT 0.065800 0.065800 0.065900 0.152% ▼ 5.32% 0.069800 0.065200 373.38K Trade
GPS/USDT 0.010720 0.010720 0.010740 0.186% ▲ 0.85% 0.011040 0.010320 371.91K Trade
ILV/USDT 3.2400 3.2300 3.2400 0.309% ▼ 3.86% 3.3800 3.1200 369.72K Trade
HMSTR/USDT 0.00015260 0.00015240 0.00015270 0.196% ▼ 4.03% 0.00015970 0.00015240 367.97K Trade
ALICE/USDT 0.123500 0.123500 0.123600 0.081% ▼ 4.12% 0.129200 0.123100 364.30K Trade
AUCTION/USDT 3.1220 3.1220 3.1260 0.128% ▼ 7.17% 3.3700 3.1160 363.86K Trade
WCT/USDT 0.034300 0.034280 0.034310 0.087% ▼ 5.92% 0.036700 0.034270 359.23K Trade
AVNT/USDT 0.092600 0.092500 0.092700 0.216% ▼ 5.51% 0.098700 0.092500 358.25K Trade
SNX/USDT 0.195700 0.195800 0.195900 0.051% ▼ 5.09% 0.206900 0.194500 356.32K Trade
BLUR/USDT 0.016270 0.016240 0.016260 0.123% ▼ 4.07% 0.017050 0.016210 356.28K Trade
AAOIB/USDT 97.0700 97.0800 97.1200 0.041% ▲ 1.13% 99.4000 94.6600 348.89K Trade
SOXSB/USDT 48.8800 48.9100 48.9300 0.041% ▼ 4.92% 51.6900 47.6500 344.44K Trade
PROVE/USDT 0.181200 0.181100 0.181300 0.110% ▼ 3.46% 0.188600 0.181200 342.50K Trade
ESP/USDT 0.080280 0.080250 0.080300 0.062% ▼ 4.43% 0.084160 0.080060 338.18K Trade
ANKR/USDT 0.00429000 0.00429000 0.00430000 0.233% ▼ 6.94% 0.00462000 0.00429000 336.69K Trade
ACT/USDT 0.00900000 0.00900000 0.00901000 0.111% ▼ 4.56% 0.00950000 0.00900000 336.25K Trade
RARE/USDT 0.010980 0.010950 0.010970 0.182% ▼ 5.75% 0.011670 0.010980 334.00K Trade
IOTX/USDT 0.00272200 0.00272200 0.00272600 0.147% ▼ 9.75% 0.00301900 0.00272100 331.15K Trade
ONT/USDT 0.047930 0.047930 0.048010 0.167% ▼ 3.97% 0.050060 0.047900 328.79K Trade
ASR/USDT 0.796000 0.795000 0.796000 0.126% ▼ 5.01% 0.841000 0.795000 327.82K Trade
JUV/USDT 0.281000 0.281000 0.282000 0.355% ▼ 4.42% 0.295000 0.281000 323.35K Trade
BEL/USDT 0.111100 0.111000 0.111200 0.180% ▼ 4.72% 0.117100 0.110900 321.55K Trade
FIDA/USDT 0.018220 0.018170 0.018200 0.165% ▼ 4.71% 0.019140 0.018180 312.21K Trade
EDEN/USDT 0.045330 0.045300 0.045330 0.066% ▼ 3.57% 0.047150 0.045000 311.30K Trade
INIT/USDT 0.066060 0.066130 0.066220 0.136% ▼ 1.73% 0.068520 0.065700 305.63K Trade
VELODROME/USDT 0.022290 0.022260 0.022290 0.135% ▼ 5.39% 0.023650 0.022150 304.48K Trade
ACH/USDT 0.00489000 0.00489000 0.00491000 0.407% ▼ 7.39% 0.00537000 0.00489000 304.24K Trade
CRDOB/USDT 160.7000 160.6400 160.7900 0.093% ▲ 6.93% 163.1500 149.9100 303.35K Trade
MASK/USDT 0.412000 0.412000 0.413000 0.242% ▼ 4.19% 0.433000 0.412000 303.24K Trade
ZBT/USDT 0.074700 0.074700 0.074800 0.134% ▼ 4.11% 0.078100 0.074400 302.80K Trade
AGLD/USDT 0.168100 0.167400 0.167700 0.179% ▼ 0.77% 0.175100 0.162900 294.97K Trade
WAL/USDT 0.025800 0.025700 0.025800 0.388% ▼ 8.51% 0.028300 0.025800 293.07K Trade
LISTA/USDT 0.068100 0.068000 0.068200 0.293% ▼ 6.07% 0.072700 0.067100 292.43K Trade
CELR/USDT 0.00198600 0.00198600 0.00198700 0.050% ▼ 5.29% 0.00210900 0.00198100 291.99K Trade
MANTA/USDT 0.055090 0.055030 0.055090 0.109% ▼ 5.96% 0.058730 0.055030 289.40K Trade
ALPINE/USDT 0.313000 0.312000 0.313000 0.319% ▼ 2.80% 0.323000 0.310000 284.32K Trade
COOKIE/USDT 0.00950000 0.00940000 0.00950000 1.053% ▼ 5.94% 0.010300 0.00950000 283.39K Trade
IQ/USDT 0.00084600 0.00084500 0.00084800 0.354% ▼ 0.24% 0.00087200 0.00079000 280.32K Trade
TFUEL/USDT 0.00913000 0.00911000 0.00913000 0.219% ▼ 4.30% 0.00959000 0.00907000 277.52K Trade
KSM/USDT 3.6300 3.6200 3.6300 0.275% ▼ 4.72% 3.8400 3.6200 271.54K Trade
XAI/USDT 0.00668000 0.00667000 0.00669000 0.299% ▼ 5.25% 0.00710000 0.00667000 270.12K Trade
COMP/USDT 18.7800 18.7700 18.7800 0.053% ▼ 2.80% 19.3400 18.5700 269.24K Trade
METIS/USDT 2.7500 2.7400 2.7500 0.364% ▼ 5.82% 2.9200 2.7300 264.83K Trade
SLP/USDT 0.00057300 0.00057200 0.00057400 0.348% ▼ 5.91% 0.00061200 0.00056600 264.65K Trade
1000CAT/USDT 0.00190800 0.00190700 0.00190900 0.105% ▼ 5.17% 0.00201500 0.00190000 262.79K Trade
SKL/USDT 0.00341000 0.00340000 0.00341000 0.293% ▼ 5.54% 0.00363000 0.00341000 262.57K Trade
YGG/USDT 0.021400 0.021400 0.021420 0.093% ▼ 3.78% 0.022280 0.021400 261.33K Trade
HYPER/USDT 0.064000 0.064000 0.064100 0.156% ▼ 4.48% 0.067400 0.064000 257.74K Trade
NXPC/USDT 0.204000 0.203700 0.203900 0.098% ▼ 4.58% 0.214000 0.203800 253.08K Trade
RESOLV/USDT 0.015490 0.015510 0.015530 0.129% ▼ 6.41% 0.016610 0.015480 249.46K Trade
COW/USDT 0.127000 0.126500 0.126800 0.237% ▼ 4.58% 0.133800 0.126300 249.37K Trade
FOGO/USDT 0.00582000 0.00582000 0.00584000 0.342% ▼ 6.58% 0.00626000 0.00582000 249.16K Trade
KERNEL/USDT 0.037400 0.037300 0.037400 0.267% ▼ 6.97% 0.040300 0.037400 248.44K Trade
BAR/USDT 0.257000 0.256000 0.257000 0.389% ▼ 3.75% 0.271000 0.255000 248.19K Trade
BABAB/USDT 108.2600 108.2300 108.2400 0.009% ▼ 1.75% 110.2700 107.4000 247.83K Trade
AEVO/USDT 0.020340 0.020300 0.020320 0.098% ▼ 6.74% 0.022120 0.020310 247.64K Trade
1000CHEEMS/USDT 0.00049300 0.00049200 0.00049300 0.203% ▼ 2.38% 0.00050700 0.00049200 247.21K Trade
SXT/USDT 0.00755000 0.00754000 0.00756000 0.265% ▼ 8.71% 0.00829000 0.00746000 246.63K Trade
BANANAS31/USDT 0.00706500 0.00705900 0.00706700 0.113% ▼ 5.36% 0.00748000 0.00704800 246.49K Trade
GMX/USDT 6.9300 6.9200 6.9400 0.288% ▼ 4.41% 7.2800 6.8700 245.17K Trade
CITY/USDT 0.340000 0.339000 0.340000 0.294% ▼ 2.02% 0.353000 0.340000 244.79K Trade
CRWVB/USDT 83.7900 83.7500 83.8500 0.119% ▲ 2.76% 85.2800 80.6200 244.18K Trade
FLOW/USDT 0.025830 0.025830 0.025860 0.116% ▼ 4.90% 0.027260 0.025800 240.21K Trade
QKC/USDT 0.00235800 0.00235800 0.00236900 0.464% ▼ 1.79% 0.00251900 0.00232900 239.01K Trade
RAD/USDT 0.228000 0.226000 0.228000 0.877% ▼ 0.87% 0.232000 0.223000 238.22K Trade
YFI/USDT 1,995.00 1,995.00 1,997.00 0.100% ▼ 5.50% 2,118.00 1,978.00 237.37K Trade
BAT/USDT 0.069900 0.069800 0.070000 0.286% ▼ 4.77% 0.073600 0.069700 232.96K Trade
USDS/USDT 0.999900 0.999900 1.0001 0.020% ▼ 0.02% 1.0001 0.999800 231.10K Trade
EWYB/USDT 178.2900 178.3100 178.3400 0.017% ▲ 1.22% 180.2200 176.1500 225.69K Trade
SAPIEN/USDT 0.069200 0.069100 0.069200 0.145% ▼ 5.98% 0.073800 0.068900 224.00K Trade
ANIME/USDT 0.00280000 0.00279000 0.00280000 0.357% ▼ 4.11% 0.00293000 0.00280000 223.84K Trade
PIXEL/USDT 0.00453000 0.00451000 0.00453000 0.442% ▼ 4.23% 0.00476000 0.00450000 221.90K Trade
ME/USDT 0.059800 0.059780 0.059850 0.117% ▼ 5.90% 0.063700 0.059780 221.65K Trade
CKB/USDT 0.00104400 0.00104400 0.00104500 0.096% ▼ 5.95% 0.00111200 0.00104400 221.49K Trade
MAV/USDT 0.00964000 0.00964000 0.00965000 0.104% ▼ 5.77% 0.010290 0.00964000 221.39K Trade
COHRB/USDT 287.6200 287.6600 287.7200 0.021% ▲ 6.21% 293.2100 269.5300 219.32K Trade
WDCB/USDT 424.7700 424.8500 425.0500 0.047% ▲ 2.72% 428.8600 407.7800 218.91K Trade
BIGTIME/USDT 0.00685000 0.00684000 0.00686000 0.292% ▼ 4.86% 0.00726000 0.00684000 218.44K Trade
ZKP/USDT 0.040600 0.040500 0.040600 0.246% ▼ 6.88% 0.043800 0.040600 218.04K Trade
FLUX/USDT 0.051000 0.050800 0.050900 0.196% ▼ 7.78% 0.055400 0.050800 217.82K Trade
RLC/USDT 0.269400 0.269100 0.269400 0.111% ▼ 3.68% 0.279700 0.259000 216.49K Trade
INTWB/USDT 23.0200 23.0000 23.0500 0.217% ▲ 7.82% 24.3300 20.9300 216.39K Trade
SSV/USDT 2.7230 2.7220 2.7260 0.147% ▼ 4.09% 2.8450 2.7140 215.09K Trade
CTSI/USDT 0.023620 0.023610 0.023630 0.085% ▼ 3.95% 0.024610 0.023500 213.60K Trade
AT/USDT 0.140600 0.140400 0.140600 0.142% ▼ 5.19% 0.149600 0.140000 209.23K Trade
ZRX/USDT 0.104900 0.104900 0.105000 0.095% ▼ 5.75% 0.111500 0.104700 207.54K Trade
AMP/USDT 0.00042400 0.00042400 0.00042500 0.235% ▼ 4.29% 0.00044300 0.00042300 207.45K Trade
ALABB/USDT 266.6800 265.2700 265.7600 0.184% ▲ 3.80% 268.8700 252.0600 207.07K Trade
LUMIA/USDT 0.069600 0.069500 0.069600 0.144% ▼ 4.53% 0.073000 0.069400 206.00K Trade
A/USDT 0.074100 0.074100 0.074300 0.269% ▼ 6.68% 0.079600 0.074100 205.86K Trade
BREV/USDT 0.070300 0.070300 0.070400 0.142% ▼ 4.35% 0.074100 0.070300 205.32K Trade
USUAL/USDT 0.010510 0.010520 0.010540 0.190% ▼ 8.29% 0.011500 0.010510 201.26K Trade
CATI/USDT 0.061470 0.061380 0.061440 0.098% ▼ 1.90% 0.063770 0.060210 200.74K Trade
BTTC/USDT 0.00000032 0.00000031 0.00000032 3.125% — 0.00000033 0.00000031 200.05K Trade
GENIUS/USDT 0.297600 0.297700 0.298000 0.101% ▼ 3.41% 0.309500 0.294700 199.41K Trade
F/USDT 0.00303200 0.00303200 0.00303400 0.066% ▼ 5.93% 0.00324200 0.00303000 198.82K Trade
GNO/USDT 111.7400 111.7200 111.7400 0.018% ▼ 1.95% 117.1800 111.3400 195.81K Trade
MAGIC/USDT 0.040800 0.040800 0.040900 0.244% ▼ 5.12% 0.043200 0.040700 194.52K Trade
C98/USDT 0.013070 0.013040 0.013070 0.230% ▼ 5.77% 0.013900 0.013010 193.97K Trade
SHELL/USDT 0.019600 0.019500 0.019600 0.510% ▼ 3.45% 0.020400 0.019500 190.08K Trade
CETUS/USDT 0.019470 0.019450 0.019480 0.154% ▼ 4.70% 0.020540 0.019420 184.40K Trade
WIN/USDT 0.00003647 0.00003644 0.00003647 0.082% ▼ 5.45% 0.00003868 0.00003612 183.76K Trade
YB/USDT 0.075800 0.075700 0.075800 0.132% ▼ 5.96% 0.081100 0.075700 181.71K Trade
MVLLB/USDT 27.2000 27.1700 27.2000 0.110% ▲ 5.59% 28.4200 25.3800 178.99K Trade
MOVE/USDT 0.00750000 0.00750000 0.00760000 1.316% ▼ 6.25% 0.00800000 0.00740000 176.13K Trade
USTC/USDT 0.00498000 0.00497000 0.00499000 0.401% ▼ 5.50% 0.00528000 0.00498000 174.46K Trade
IBMB/USDT 240.7100 240.5000 240.6100 0.046% ▼ 4.07% 254.2100 239.9600 167.88K Trade
TQQQB/USDT 69.2500 69.2000 69.2400 0.058% ▲ 1.87% 69.9900 67.7500 166.79K Trade
LAYER/USDT 0.065700 0.065600 0.065800 0.304% ▼ 3.67% 0.068400 0.065700 165.16K Trade
EDU/USDT 0.047000 0.046900 0.047000 0.213% ▼ 2.29% 0.049100 0.047000 163.31K Trade
TKO/USDT 0.047900 0.047700 0.047900 0.418% ▼ 4.01% 0.049900 0.047700 159.42K Trade
BARD/USDT 0.115000 0.115000 0.115100 0.087% ▼ 7.03% 0.124100 0.114800 155.51K Trade
NMR/USDT 8.5900 8.5800 8.6000 0.233% ▼ 2.83% 8.8800 8.5300 153.85K Trade
NOKB/USDT 10.1100 10.1100 10.1300 0.197% ▲ 2.54% 10.4600 9.7900 151.63K Trade
C/USDT 0.053000 0.053000 0.053100 0.188% ▼ 6.20% 0.056700 0.053000 150.43K Trade
HAEDAL/USDT 0.017620 0.017610 0.017620 0.057% ▼ 5.88% 0.018780 0.017620 149.12K Trade
FRAX/USDT 0.254400 0.253600 0.254000 0.157% ▼ 4.36% 0.266500 0.252000 148.93K Trade
QTUM/USDT 0.840000 0.839000 0.841000 0.238% ▼ 4.55% 0.885000 0.838000 147.16K Trade
AI/USDT 0.017000 0.017000 0.017200 1.163% ▼ 0.59% 0.017200 0.016600 146.99K Trade
OSMO/USDT 0.031600 0.031400 0.031600 0.633% ▼ 3.95% 0.033100 0.031400 146.89K Trade
BEB/USDT 267.6000 267.4900 267.6800 0.071% ▲ 2.03% 274.8200 257.4900 146.38K Trade
STG/USDT 0.142100 0.141800 0.142100 0.211% ▼ 4.50% 0.149200 0.141700 145.59K Trade
XVS/USDT 2.8700 2.8600 2.8700 0.348% ▼ 5.28% 3.0400 2.8700 144.47K Trade
GMEB/USDT 21.6400 21.6400 21.6700 0.138% ▲ 1.98% 21.6800 21.1800 141.52K Trade
IRENB/USDT 42.8800 42.8600 42.8900 0.070% ▲ 3.43% 43.9300 41.0100 141.49K Trade
RKLBB/USDT 62.9300 62.8900 62.9600 0.111% ▼ 0.96% 64.5600 62.3000 141.16K Trade
CHR/USDT 0.014670 0.014620 0.014650 0.205% ▼ 6.20% 0.015780 0.014630 137.07K Trade
GNS/USDT 0.397000 0.395000 0.397000 0.504% ▼ 1.98% 0.408000 0.395000 134.93K Trade
SANTOS/USDT 0.461000 0.461000 0.462000 0.216% ▼ 6.11% 0.491000 0.461000 130.35K Trade
BNT/USDT 0.294500 0.293400 0.293900 0.170% ▼ 3.70% 0.307400 0.293700 128.80K Trade
DOLO/USDT 0.022810 0.022850 0.022860 0.044% ▼ 4.64% 0.023970 0.022810 128.72K Trade
PORTO/USDT 0.434000 0.432000 0.434000 0.461% ▼ 2.47% 0.448000 0.430000 124.11K Trade
CTK/USDT 0.118100 0.118000 0.118200 0.169% ▼ 3.28% 0.125100 0.117700 123.48K Trade
TURTLE/USDT 0.037900 0.037800 0.037900 0.264% ▼ 4.05% 0.039600 0.037200 122.60K Trade
SPELL/USDT 0.00007890 0.00007890 0.00007910 0.253% ▼ 3.66% 0.00008200 0.00007890 122.24K Trade
WOO/USDT 0.010130 0.010130 0.010150 0.197% ▼ 6.29% 0.010820 0.010130 121.79K Trade
FTT/USDT 0.193100 0.192600 0.193200 0.311% ▼ 4.92% 0.203900 0.192100 121.48K Trade
UMA/USDT 0.346000 0.345000 0.347000 0.576% ▼ 3.35% 0.359000 0.345000 117.76K Trade
JOE/USDT 0.026800 0.026800 0.026900 0.372% ▼ 7.59% 0.029100 0.026800 116.38K Trade
USDP/USDT 0.997000 0.997100 0.999200 0.210% ▲ 0.14% 1.0000 0.995000 112.89K Trade
BANANA/USDT 3.6350 3.6330 3.6400 0.192% ▼ 3.73% 3.7880 3.6320 109.81K Trade
LAZIO/USDT 0.350000 0.348000 0.350000 0.571% ▼ 3.58% 0.363000 0.348000 107.95K Trade
SFP/USDT 0.262600 0.262300 0.262600 0.114% ▼ 5.34% 0.278300 0.262300 107.93K Trade
TSMB/USDT 417.2600 417.1500 417.2300 0.019% ▲ 0.83% 419.6400 413.4200 105.47K Trade
HOT/USDT 0.00035600 0.00035600 0.00035700 0.280% ▼ 4.04% 0.00037300 0.00035600 99.50K Trade
OGN/USDT 0.016690 0.016690 0.016730 0.239% ▼ 4.25% 0.017480 0.016690 92.67K Trade
DELLB/USDT 564.9900 564.8000 565.0600 0.046% ▲ 2.99% 576.5400 540.6500 91.88K Trade
AMZNB/USDT 247.8200 247.7500 247.7700 0.008% ▼ 0.33% 249.6500 247.0000 89.21K Trade
ASTSB/USDT 58.7300 58.6900 58.7300 0.068% ▼ 1.19% 60.3700 58.1500 87.57K Trade
USARB/USDT 15.2500 15.2500 15.2600 0.066% ▼ 0.97% 15.6800 15.1900 86.58K Trade
REQ/USDT 0.050300 0.050300 0.050500 0.396% ▼ 4.55% 0.052900 0.050200 83.32K Trade
ARMB/USDT 245.8500 245.9800 246.2300 0.102% ▲ 1.28% 252.9500 240.5000 81.40K Trade
GLWB/USDT 144.8900 144.9000 145.0000 0.069% ▲ 1.21% 148.1200 142.8900 80.03K Trade
GTC/USDT 0.073310 0.073130 0.073330 0.273% ▼ 3.40% 0.076300 0.073130 79.94K Trade
LQTY/USDT 0.198700 0.198300 0.198600 0.151% ▼ 5.25% 0.210000 0.198200 79.14K Trade
MRNAB/USDT 148.5500 148.2700 148.5500 0.188% ▲ 2.87% 149.0700 141.5300 76.64K Trade
BAND/USDT 0.174200 0.174200 0.174300 0.057% ▼ 5.33% 0.184400 0.174200 74.06K Trade
MUUB/USDT 28.5700 28.5500 28.5700 0.070% ▲ 1.46% 29.0300 27.9400 72.77K Trade
QCOMB/USDT 187.5900 187.5900 187.8400 0.133% ▼ 0.59% 191.2500 186.9400 71.35K Trade
RPL/USDT 1.5700 1.5700 1.5720 0.127% ▼ 6.94% 1.6900 1.5700 70.23K Trade
XNO/USDT 0.313000 0.311000 0.313000 0.639% ▼ 5.15% 0.337000 0.305000 68.80K Trade
AMATB/USDT 419.5100 419.4100 419.6200 0.050% ▲ 0.32% 431.5300 418.1700 68.00K Trade
ASMLB/USDT 1,603.72 1,601.73 1,602.50 0.048% ▲ 0.75% 1,641.19 1,589.18 67.00K Trade
PLTRB/USDT 172.9100 172.7300 172.8300 0.058% ▼ 1.76% 176.0100 169.1500 64.89K Trade
DJTB/USDT 8.5600 8.5400 8.5500 0.117% ▼ 1.27% 8.6800 8.5100 64.85K Trade
QUICK/USDT 0.00881000 0.00882000 0.00884000 0.226% ▼ 5.47% 0.00943000 0.00876000 60.16K Trade
QNTB/USDT 51.3400 51.3400 51.4300 0.175% ▲ 5.12% 52.5900 48.0000 54.84K Trade
SMCIB/USDT 36.6900 36.6500 36.6800 0.082% ▲ 1.38% 37.0000 35.3000 54.76K Trade
TUSD/USDT 0.999500 0.999500 0.999600 0.010% — 0.999800 0.999500 53.96K Trade
FLNCB/USDT 9.1400 9.1500 9.1700 0.218% ▼ 2.56% 9.5700 9.1400 53.35K Trade
NFLXB/USDT 77.2500 77.2100 77.2400 0.039% ▼ 1.38% 78.4500 77.2100 52.83K Trade
MSFTB/USDT 494.1000 493.9100 494.0500 0.028% ▼ 1.03% 499.2900 492.0400 50.22K Trade
HIMSB/USDT 28.1600 28.1600 28.1700 0.035% ▼ 0.04% 28.2900 27.5800 40.25K Trade
STXB/USDT 788.0500 786.7700 787.3500 0.074% ▲ 2.99% 796.6000 762.9400 30.54K Trade
CRMB/USDT 251.3600 251.1700 251.6400 0.187% ▼ 3.49% 260.4400 249.9100 23.72K Trade
CRWDB/USDT 242.0500 242.0500 242.0600 0.004% ▼ 0.17% 244.7700 236.9500 23.47K Trade
SMHB/USDT 549.7000 549.0700 549.6800 0.111% ▲ 1.61% 553.2700 541.0000 19.95K Trade
PYPLB/USDT 53.2700 53.2200 53.3000 0.150% ▼ 1.10% 54.0500 53.0200 16.66K Trade
SQQQB/USDT 39.7800 39.7900 39.8000 0.025% ▼ 2.07% 40.7200 39.4700 14.79K Trade
GSB/USDT 983.5900 983.6700 985.4700 0.183% ▲ 2.14% 985.3700 962.1700 8.26K Trade
267 paires Vol. 24h 1.10B USDC ≈ $1.10B
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 75,480.31 75,480.31 75,480.32 0.000% ▼ 1.83% 77,167.82 74,908.16 461.10M Trade
ETH/USDC 2,376.95 2,377.07 2,377.08 0.000% ▼ 2.29% 2,445.79 2,357.44 313.94M Trade
XRP/USDC 1.2574 1.2576 1.2577 0.008% ▼ 10.44% 1.4120 1.2541 88.36M Trade
SOL/USDC 96.3400 96.3300 96.3400 0.010% ▼ 3.62% 100.6600 95.7700 42.96M Trade
USD1/USDC 0.999300 0.999200 0.999300 0.010% ▼ 0.02% 0.999600 0.999100 23.64M Trade
ZEC/USDC 1,244.39 1,243.78 1,244.47 0.055% ▲ 8.76% 1,274.57 1,085.71 12.56M Trade
BNB/USDC 710.8300 710.8900 710.9000 0.001% ▼ 1.60% 725.0000 703.8700 11.63M Trade
SUI/USDC 0.681100 0.681100 0.681200 0.015% ▼ 3.75% 0.710800 0.672800 11.30M Trade
U/USDC 0.999700 0.999600 0.999700 0.010% ▼ 0.01% 0.999900 0.999300 10.96M Trade
EUR/USDC 1.1532 1.1532 1.1533 0.009% ▼ 0.06% 1.1553 1.1526 10.37M Trade
NEAR/USDC 2.4500 2.4480 2.4490 0.041% ▲ 1.58% 2.5000 2.2970 7.44M Trade
FDUSD/USDC 0.998000 0.998000 0.998100 0.010% ▼ 0.04% 0.998700 0.997600 6.51M Trade
ARB/USDC 0.156700 0.156700 0.156800 0.064% ▲ 3.64% 0.173900 0.139600 5.76M Trade
LINK/USDC 10.6510 10.6470 10.6490 0.019% ▼ 5.82% 11.3700 10.6220 5.33M Trade
DOGE/USDC 0.078640 0.078630 0.078640 0.013% ▼ 4.16% 0.082400 0.078430 5.30M Trade
ENA/USDC 0.141400 0.141400 0.141500 0.071% ▼ 2.89% 0.147600 0.135500 4.78M Trade
ADA/USDC 0.191300 0.191300 0.191400 0.052% ▼ 5.81% 0.204100 0.190200 4.46M Trade
SYN/USDC 0.181400 0.181270 0.181560 0.160% ▲ 115.70% 0.217130 0.079090 3.46M Trade
PUMP/USDC 0.00365100 0.00365200 0.00365400 0.055% ▲ 1.96% 0.00369400 0.00339500 3.41M Trade
XLM/USDC 0.173000 0.172900 0.173100 0.116% ▼ 10.18% 0.193800 0.172800 3.27M Trade
UNI/USDC 6.1310 6.1280 6.1310 0.049% ▼ 5.68% 6.5400 6.0000 3.21M Trade
THE/USDC 0.064600 0.064400 0.064600 0.310% ▼ 3.87% 0.067500 0.064200 3.12M Trade
TAO/USDC 215.0000 214.9000 215.1000 0.093% ▼ 4.83% 226.6000 213.3000 2.77M Trade
PENGU/USDC 0.00672800 0.00672700 0.00673100 0.059% ▼ 4.47% 0.00707100 0.00667200 2.31M Trade
LTC/USDC 50.3900 50.3700 50.3900 0.040% ▼ 3.25% 52.1900 50.2100 2.19M Trade
PEPE/USDC 0.00000331 0.00000330 0.00000331 0.302% ▼ 3.50% 0.00000345 0.00000327 1.91M Trade
FET/USDC 0.149300 0.149400 0.149500 0.067% ▼ 4.42% 0.157100 0.148500 1.77M Trade
INJ/USDC 5.2790 5.2770 5.2800 0.057% ▼ 5.72% 5.6420 5.2680 1.76M Trade
AVAX/USDC 7.1920 7.1950 7.1960 0.014% ▼ 3.95% 7.5350 7.1820 1.52M Trade
TRX/USDC 0.335400 0.335300 0.335400 0.030% ▲ 0.30% 0.336000 0.331600 1.39M Trade
AERO/USDC 0.525500 0.525600 0.525700 0.019% ▼ 2.83% 0.543500 0.517400 1.34M Trade
PAXG/USDC 4,350.73 4,344.00 4,346.32 0.053% ▲ 1.31% 4,362.16 4,278.35 1.26M Trade
HOLO/USDC 0.053800 0.053700 0.053800 0.186% ▼ 7.40% 0.058300 0.053800 1.19M Trade
AAVE/USDC 114.1400 114.0400 114.1400 0.088% ▼ 9.67% 127.2500 113.9000 1.15M Trade
BCH/USDC 214.8000 214.9000 215.0000 0.047% ▼ 3.76% 223.6000 212.3000 1.15M Trade
DASH/USDC 53.6300 53.6300 53.7200 0.168% ▲ 1.42% 56.0100 49.6400 1.08M Trade
APT/USDC 0.526000 0.526000 0.527000 0.190% ▼ 8.36% 0.576000 0.525000 1.06M Trade
TRUMP/USDC 1.8270 1.8270 1.8290 0.109% ▼ 8.88% 2.0100 1.8120 1.04M Trade
MARSCOIN/USDC 0.089300 0.088900 0.089100 0.224% ▼ 0.22% 0.104800 0.084200 995.69K Trade
HBAR/USDC 0.072270 0.072300 0.072320 0.028% ▼ 7.56% 0.078410 0.071940 979.16K Trade
SAGA/USDC 0.019630 0.019650 0.019680 0.152% ▼ 18.48% 0.025440 0.018720 964.24K Trade
DOT/USDC 0.967000 0.969000 0.970000 0.103% ▼ 2.03% 0.990000 0.934000 939.88K Trade
CRV/USDC 0.304200 0.304300 0.304400 0.033% ▼ 11.85% 0.346000 0.300900 938.52K Trade
WLD/USDC 0.357200 0.357100 0.357300 0.056% ▼ 4.47% 0.376000 0.355600 883.13K Trade
ONDO/USDC 0.327600 0.327100 0.327500 0.122% ▼ 4.96% 0.345700 0.323000 869.51K Trade
ICP/USDC 2.4460 2.4460 2.4470 0.041% ▼ 3.63% 2.5480 2.4420 841.07K Trade
JUP/USDC 0.208300 0.208800 0.209100 0.143% ▼ 9.12% 0.229700 0.208300 832.93K Trade
ZRO/USDC 0.972000 0.971000 0.973000 0.206% ▼ 0.72% 1.0110 0.929000 786.96K Trade
FIL/USDC 0.771100 0.771200 0.771400 0.026% ▼ 9.34% 0.854100 0.755300 767.99K Trade
GRAM/USDC 1.3010 1.3010 1.3020 0.077% ▼ 2.33% 1.3330 1.3000 760.63K Trade
RAY/USDC 1.3265 1.3271 1.3285 0.105% ▲ 7.30% 1.4071 1.1942 730.20K Trade
XPL/USDC 0.079160 0.079050 0.079170 0.152% ▼ 4.44% 0.083160 0.077980 647.12K Trade
JTO/USDC 0.397000 0.396900 0.397200 0.076% ▼ 10.55% 0.445400 0.397000 576.06K Trade
ETHFI/USDC 0.575900 0.577400 0.578300 0.156% ▼ 3.60% 0.604000 0.573800 552.88K Trade
ASTER/USDC 0.678000 0.677000 0.678000 0.147% ▼ 2.17% 0.695000 0.660000 547.81K Trade
OP/USDC 0.091100 0.091100 0.091200 0.110% ▼ 9.98% 0.101300 0.091000 538.16K Trade
牛来/USDC 0.104940 0.104970 0.105120 0.143% ▼ 7.79% 0.123360 0.103740 536.59K Trade
XAUT/USDC 4,339.10 4,339.34 4,339.35 0.000% ▲ 1.05% 4,357.50 4,274.29 494.23K Trade
POL/USDC 0.091780 0.091770 0.091870 0.109% ▼ 6.09% 0.098200 0.090470 485.57K Trade
SHIB/USDC 0.00000476 0.00000476 0.00000477 0.210% ▼ 7.03% 0.00000515 0.00000475 464.42K Trade
PENDLE/USDC 2.1520 2.1530 2.1540 0.046% ▼ 6.60% 2.3180 2.1440 459.27K Trade
ALGO/USDC 0.086800 0.086700 0.086800 0.115% ▼ 6.57% 0.093500 0.085000 451.76K Trade
RENDER/USDC 1.2900 1.2910 1.2920 0.077% ▼ 4.23% 1.3540 1.2850 444.41K Trade
EIGEN/USDC 0.187300 0.187000 0.187300 0.160% ▼ 6.86% 0.201100 0.187000 415.66K Trade
HEMI/USDC 0.00633000 0.00631000 0.00633000 0.316% ▼ 3.51% 0.00703000 0.00614000 414.87K Trade
TUT/USDC 0.020010 0.019990 0.020040 0.250% ▼ 2.44% 0.021380 0.019000 397.44K Trade
HEI/USDC 0.148200 0.147100 0.148200 0.742% ▲ 30.57% 0.152700 0.108800 390.11K Trade
ZEN/USDC 6.4850 6.4890 6.5000 0.169% ▲ 2.42% 6.6500 5.9790 375.33K Trade
CHIP/USDC 0.035680 0.035660 0.035740 0.224% ▼ 7.85% 0.038720 0.035660 349.31K Trade
USDE/USDC 0.999500 0.999400 0.999500 0.010% — 0.999500 0.999400 338.31K Trade
WLFI/USDC 0.057300 0.056900 0.057100 0.350% ▲ 0.35% 0.057600 0.056000 332.01K Trade
VIRTUAL/USDC 0.574700 0.575900 0.576600 0.121% ▼ 5.40% 0.609800 0.574700 322.31K Trade
BONK/USDC 0.00000248 0.00000248 0.00000249 0.402% ▼ 6.77% 0.00000267 0.00000246 318.31K Trade
ORDI/USDC 3.8210 3.8190 3.8230 0.105% ▼ 6.00% 4.0710 3.8210 295.88K Trade
SOPH/USDC 0.00409000 0.00407000 0.00409000 0.489% ▲ 8.78% 0.00425000 0.00356000 293.02K Trade
TIA/USDC 0.324100 0.324400 0.324700 0.092% ▼ 4.23% 0.339500 0.321100 290.90K Trade
REZ/USDC 0.00361500 0.00361400 0.00362100 0.193% ▼ 0.74% 0.00382700 0.00336100 285.72K Trade
RUNE/USDC 0.480000 0.479000 0.481000 0.416% ▼ 4.19% 0.504000 0.480000 275.76K Trade
LDO/USDC 0.332700 0.332700 0.332900 0.060% ▼ 5.72% 0.353100 0.327400 273.41K Trade
SEI/USDC 0.041280 0.041250 0.041290 0.097% ▼ 4.75% 0.043580 0.041240 266.74K Trade
CAKE/USDC 2.1820 2.1800 2.1820 0.092% ▼ 3.92% 2.2780 2.1580 257.90K Trade
ATOM/USDC 1.4780 1.4780 1.4790 0.068% ▼ 5.26% 1.5600 1.4750 257.04K Trade
KITE/USDC 0.101100 0.101000 0.101200 0.198% ▼ 3.62% 0.112400 0.097100 244.92K Trade
MORPHO/USDC 2.0550 2.0560 2.0580 0.097% ▼ 3.97% 2.1420 2.0550 242.75K Trade
STX/USDC 0.229000 0.229200 0.229300 0.044% ▼ 10.72% 0.256500 0.229000 235.37K Trade
AR/USDC 2.4670 2.4640 2.4690 0.203% ▼ 5.15% 2.6060 2.4340 232.83K Trade
SYRUP/USDC 0.193100 0.193000 0.193100 0.052% ▼ 4.36% 0.203200 0.192700 203.01K Trade
RE/USDC 0.432600 0.433200 0.433500 0.069% ▲ 1.10% 0.440000 0.404300 180.34K Trade
BOME/USDC 0.00084900 0.00084910 0.00085030 0.141% ▼ 2.13% 0.00090410 0.00082930 174.02K Trade
EGLD/USDC 3.7100 3.7100 3.7160 0.161% ▼ 7.73% 4.0230 3.7100 166.99K Trade
ZKC/USDC 0.037300 0.037200 0.037300 0.268% ▼ 6.05% 0.039800 0.037200 164.47K Trade
CHZ/USDC 0.013360 0.013360 0.013380 0.149% ▼ 5.38% 0.014190 0.013360 149.71K Trade
SKY/USDC 0.056700 0.056610 0.056660 0.088% ▼ 9.57% 0.063280 0.056600 147.69K Trade
GALA/USDC 0.00156900 0.00156800 0.00157100 0.191% ▼ 6.61% 0.00169100 0.00156700 147.50K Trade
TST/USDC 0.014510 0.014490 0.014520 0.207% ▼ 5.29% 0.015390 0.014470 140.81K Trade
COTI/USDC 0.017790 0.017750 0.017790 0.225% ▲ 5.52% 0.017980 0.015920 134.98K Trade
MMT/USDC 0.125000 0.124800 0.125000 0.160% ▼ 11.66% 0.143100 0.124700 133.70K Trade
AIGENSYN/USDC 0.018090 0.018080 0.018090 0.055% ▼ 10.53% 0.020500 0.018060 128.50K Trade
STRK/USDC 0.026170 0.026240 0.026260 0.076% ▼ 6.80% 0.028170 0.026170 125.61K Trade
TWT/USDC 0.497200 0.495700 0.497000 0.262% ▼ 3.64% 0.518300 0.495900 118.53K Trade
ZAMA/USDC 0.046530 0.046300 0.046370 0.151% ▼ 0.49% 0.047560 0.045480 118.51K Trade
PYTH/USDC 0.051620 0.051620 0.051640 0.039% ▼ 4.66% 0.054450 0.051500 117.07K Trade
SOMI/USDC 0.155200 0.155100 0.155800 0.449% ▲ 4.37% 0.160500 0.143000 113.89K Trade
NIGHT/USDC 0.019530 0.019530 0.019560 0.153% ▼ 4.27% 0.020480 0.019530 108.93K Trade
MEGA/USDC 0.033790 0.033800 0.033850 0.148% ▼ 2.20% 0.034770 0.033400 107.29K Trade
PLUME/USDC 0.012040 0.012030 0.012050 0.166% ▼ 7.60% 0.013030 0.012020 103.99K Trade
TRB/USDC 16.1900 16.1300 16.1600 0.186% ▼ 5.21% 17.1200 16.1000 103.49K Trade
SENT/USDC 0.015040 0.015040 0.015050 0.066% ▲ 0.27% 0.015580 0.014190 100.04K Trade
FF/USDC 0.135200 0.135070 0.135200 0.096% ▼ 5.59% 0.146170 0.134420 100.01K Trade
ORCA/USDC 1.2870 1.2840 1.2870 0.233% ▼ 4.17% 1.3450 1.2860 96.38K Trade
IOTA/USDC 0.037800 0.037600 0.037700 0.265% ▼ 6.44% 0.040900 0.037300 95.96K Trade
WIF/USDC 0.175000 0.175000 0.175200 0.114% ▼ 3.79% 0.183000 0.173000 94.58K Trade
0G/USDC 0.185000 0.184700 0.185000 0.162% ▼ 4.00% 0.192700 0.181700 89.35K Trade
TLM/USDC 0.00132600 0.00132100 0.00132900 0.602% ▼ 4.33% 0.00159000 0.00131400 88.02K Trade
HOME/USDC 0.00527000 0.00527000 0.00528000 0.189% ▲ 0.19% 0.00561000 0.00506000 87.09K Trade
KAITO/USDC 0.279900 0.279900 0.280500 0.214% ▼ 5.41% 0.296500 0.279200 86.57K Trade
S/USDC 0.025040 0.025040 0.025080 0.159% ▼ 4.61% 0.026420 0.024810 84.60K Trade
APE/USDC 0.120700 0.120600 0.120700 0.083% ▼ 4.66% 0.126700 0.120500 83.87K Trade
ALLO/USDC 0.199800 0.199400 0.199600 0.100% ▼ 6.64% 0.214200 0.199200 82.73K Trade
CFG/USDC 0.100700 0.100600 0.100700 0.099% ▼ 5.27% 0.106300 0.099700 82.22K Trade
FLOKI/USDC 0.00002266 0.00002263 0.00002266 0.132% ▼ 6.25% 0.00002427 0.00002263 82.01K Trade
PHA/USDC 0.026000 0.025900 0.026000 0.385% ▼ 7.14% 0.028000 0.025400 80.00K Trade
MUBARAK/USDC 0.028410 0.028430 0.028460 0.105% ▼ 6.64% 0.030540 0.028120 76.56K Trade
SPK/USDC 0.017609 0.017574 0.017620 0.261% ▼ 4.11% 0.018389 0.017584 73.09K Trade
NEO/USDC 2.0300 2.0300 2.0320 0.098% ▼ 5.45% 2.1500 2.0300 68.41K Trade
DYDX/USDC 0.102250 0.102140 0.102270 0.127% ▼ 5.06% 0.108060 0.101880 67.67K Trade
MIRA/USDC 0.043110 0.042970 0.043050 0.186% ▼ 8.90% 0.047330 0.043110 63.01K Trade
KERNEL/USDC 0.037400 0.037300 0.037400 0.267% ▼ 6.73% 0.040100 0.037200 60.87K Trade
PEOPLE/USDC 0.00729000 0.00729000 0.00731000 0.274% ▼ 6.06% 0.00780000 0.00723000 59.64K Trade
XVG/USDC 0.00272100 0.00270600 0.00271200 0.221% ▲ 0.44% 0.00276700 0.00256000 59.09K Trade
THETA/USDC 0.172600 0.172400 0.172700 0.174% ▼ 6.75% 0.185400 0.172600 58.36K Trade
MET/USDC 0.195700 0.195900 0.196200 0.153% ▼ 3.50% 0.202800 0.193600 56.90K Trade
AVNT/USDC 0.092500 0.092300 0.092500 0.216% ▼ 5.52% 0.098600 0.092500 55.90K Trade
GIGGLE/USDC 33.1000 33.0800 33.1200 0.121% ▼ 4.09% 34.5100 33.1000 55.25K Trade
QNT/USDC 59.5300 59.0300 59.3500 0.539% ▼ 5.52% 63.0200 58.7000 54.63K Trade
VET/USDC 0.00690400 0.00689900 0.00692400 0.361% ▼ 7.19% 0.00747000 0.00681500 49.94K Trade
ERA/USDC 0.054600 0.054500 0.054600 0.183% ▼ 5.86% 0.058200 0.054600 49.16K Trade
W/USDC 0.00871000 0.00869000 0.00871000 0.230% ▼ 8.80% 0.00958000 0.00870000 48.70K Trade
BIO/USDC 0.024080 0.024060 0.024080 0.083% ▼ 4.86% 0.025420 0.024040 48.27K Trade
NEIRO/USDC 0.00007675 0.00007675 0.00007690 0.195% ▼ 5.47% 0.00008152 0.00007675 47.53K Trade
BROCCOLI714/USDC 0.017000 0.016960 0.016990 0.177% ▼ 6.23% 0.018130 0.016980 47.35K Trade
ESP/USDC 0.080280 0.080240 0.080490 0.311% ▼ 4.25% 0.084080 0.080160 47.16K Trade
SOLV/USDC 0.00487000 0.00487000 0.00489000 0.409% ▲ 2.74% 0.00498000 0.00465000 45.86K Trade
DYM/USDC 0.014160 0.014080 0.014170 0.635% ▼ 5.16% 0.016060 0.014070 45.77K Trade
MINA/USDC 0.085000 0.084700 0.085100 0.470% ▲ 2.16% 0.087000 0.079800 45.66K Trade
KMNO/USDC 0.024870 0.024860 0.024870 0.040% ▼ 2.66% 0.025760 0.024740 44.92K Trade
ACH/USDC 0.00489000 0.00489000 0.00490000 0.204% ▼ 7.21% 0.00536000 0.00489000 44.85K Trade
BREV/USDC 0.070800 0.070100 0.070600 0.708% ▼ 3.80% 0.073700 0.070300 44.76K Trade
RSR/USDC 0.00132400 0.00132100 0.00132300 0.151% ▼ 5.56% 0.00140200 0.00132100 43.04K Trade
币安人生/USDC 0.471600 0.470200 0.471100 0.191% ▼ 0.40% 0.485500 0.469000 42.19K Trade
LUNC/USDC 0.00004766 0.00004755 0.00004764 0.189% ▼ 4.30% 0.00004983 0.00004674 42.16K Trade
SNX/USDC 0.195600 0.195500 0.195800 0.153% ▼ 4.40% 0.205700 0.194500 41.12K Trade
ROSE/USDC 0.00614000 0.00613000 0.00615000 0.325% ▼ 7.67% 0.00667000 0.00614000 39.56K Trade
ALT/USDC 0.00614000 0.00613000 0.00615000 0.325% ▼ 5.83% 0.00652000 0.00614000 38.37K Trade
ENSO/USDC 0.901000 0.900000 0.902000 0.222% ▲ 0.11% 0.932000 0.893000 38.33K Trade
BMT/USDC 0.017340 0.017210 0.017290 0.463% ▼ 3.40% 0.018160 0.017290 38.30K Trade
SAND/USDC 0.032690 0.032720 0.032770 0.153% ▼ 5.30% 0.034560 0.032620 38.19K Trade
ZK/USDC 0.00848000 0.00847000 0.00849000 0.236% ▼ 8.52% 0.00928000 0.00840000 37.54K Trade
SIGN/USDC 0.010360 0.010320 0.010340 0.193% ▼ 3.99% 0.011010 0.010300 37.09K Trade
EPIC/USDC 0.342900 0.339300 0.340100 0.235% ▼ 2.06% 0.350600 0.333200 36.82K Trade
CETUS/USDC 0.019500 0.019430 0.019470 0.205% ▼ 4.41% 0.020460 0.019460 35.21K Trade
IO/USDC 0.116800 0.116800 0.117100 0.256% ▼ 8.82% 0.128100 0.116800 34.87K Trade
PARTI/USDC 0.020800 0.020700 0.020800 0.481% ▼ 7.14% 0.022500 0.020800 34.60K Trade
1000CHEEMS/USDC 0.00049300 0.00049200 0.00049300 0.203% ▼ 2.76% 0.00050700 0.00049300 34.58K Trade
XTZ/USDC 0.241200 0.240700 0.241300 0.249% ▼ 5.82% 0.257200 0.241200 33.57K Trade
CVX/USDC 1.7920 1.7890 1.7980 0.501% ▼ 9.50% 1.9920 1.7920 32.79K Trade
ROBO/USDC 0.00784000 0.00785000 0.00786000 0.127% ▼ 8.84% 0.00862000 0.00784000 32.36K Trade
ENS/USDC 5.1900 5.1900 5.2000 0.192% ▼ 7.16% 5.6000 5.1900 31.56K Trade
CFX/USDC 0.043670 0.043590 0.043650 0.137% ▼ 5.56% 0.046340 0.043620 31.41K Trade
DOGS/USDC 0.00004366 0.00004363 0.00004366 0.069% ▼ 6.79% 0.00004699 0.00004339 30.09K Trade
TREE/USDC 0.039600 0.039500 0.039600 0.253% ▼ 3.65% 0.041100 0.039000 29.75K Trade
FORM/USDC 0.234400 0.233900 0.234700 0.341% ▼ 1.01% 0.240500 0.227600 29.60K Trade
ETC/USDC 7.1400 7.1200 7.1300 0.140% ▼ 4.16% 7.4600 7.1000 29.51K Trade
BANK/USDC 0.026800 0.026700 0.026800 0.373% ▼ 2.19% 0.027400 0.026400 29.01K Trade
RESOLV/USDC 0.015500 0.015500 0.015510 0.064% ▼ 6.34% 0.016600 0.015470 28.32K Trade
KAIA/USDC 0.026900 0.026800 0.027000 0.741% ▼ 5.28% 0.028500 0.026700 28.19K Trade
BERA/USDC 0.172900 0.172800 0.173000 0.116% ▼ 8.52% 0.189700 0.172900 27.98K Trade
BB/USDC 0.00761000 0.00753000 0.00755000 0.265% ▼ 4.76% 0.00813000 0.00752000 27.66K Trade
OPG/USDC 0.098000 0.097600 0.097900 0.306% ▼ 6.58% 0.104900 0.097200 27.47K Trade
NIL/USDC 0.039320 0.039190 0.039290 0.255% ▼ 4.17% 0.041030 0.039320 26.95K Trade
ACE/USDC 0.147900 0.147700 0.148600 0.606% ▼ 6.63% 0.160600 0.147400 26.07K Trade
OPEN/USDC 0.132800 0.132400 0.132700 0.226% ▼ 1.78% 0.138300 0.130500 25.90K Trade
LINEA/USDC 0.00241200 0.00241000 0.00241500 0.207% ▼ 4.78% 0.00254100 0.00240600 25.07K Trade
EDEN/USDC 0.045310 0.045250 0.045310 0.132% ▼ 3.29% 0.047040 0.045000 24.09K Trade
TOWNS/USDC 0.00167000 0.00167000 0.00168000 0.595% ▼ 7.74% 0.00181000 0.00166000 23.71K Trade
SAHARA/USDC 0.00801000 0.00801000 0.00802000 0.125% ▼ 5.77% 0.00850000 0.00801000 23.27K Trade
1000SATS/USDC 0.00000964 0.00000963 0.00000965 0.207% ▼ 7.93% 0.00001048 0.00000964 22.39K Trade
NOT/USDC 0.00041600 0.00041500 0.00041700 0.480% ▼ 7.97% 0.00045300 0.00041500 22.32K Trade
FOGO/USDC 0.00585000 0.00582000 0.00584000 0.342% ▼ 6.25% 0.00624000 0.00584000 22.23K Trade
INIT/USDC 0.066190 0.066020 0.066210 0.287% ▼ 1.82% 0.068390 0.066040 22.18K Trade
HYPER/USDC 0.064100 0.064000 0.064200 0.312% ▼ 4.47% 0.068200 0.064100 22.03K Trade
BANANAS31/USDC 0.00707300 0.00705500 0.00706700 0.170% ▼ 5.14% 0.00745800 0.00704900 21.93K Trade
AXS/USDC 0.886000 0.886000 0.887000 0.113% ▼ 4.22% 0.928000 0.886000 20.97K Trade
EUL/USDC 1.2490 1.2380 1.2400 0.161% ▼ 4.14% 1.3030 1.2420 20.48K Trade
MEME/USDC 0.00049900 0.00049600 0.00049800 0.402% ▼ 5.31% 0.00052800 0.00049800 20.25K Trade
SSV/USDC 2.7290 2.7180 2.7280 0.367% ▼ 3.88% 2.8390 2.7190 20.24K Trade
GUN/USDC 0.00246000 0.00245000 0.00246000 0.407% ▼ 5.75% 0.00261000 0.00246000 19.81K Trade
LA/USDC 0.064700 0.064000 0.064300 0.467% ▲ 2.86% 0.068900 0.060200 19.13K Trade
ONT/USDC 0.048220 0.047850 0.047950 0.209% ▼ 3.27% 0.049950 0.047920 18.27K Trade
RARE/USDC 0.010970 0.010950 0.010980 0.273% ▼ 5.10% 0.011620 0.010970 17.77K Trade
ARKM/USDC 0.093300 0.093300 0.093400 0.107% ▼ 6.79% 0.100100 0.093300 17.51K Trade
GPS/USDC 0.010710 0.010710 0.010730 0.186% ▲ 0.94% 0.011090 0.010310 17.48K Trade
EURI/USDC 1.1525 1.1525 1.1533 0.069% ▼ 0.12% 1.1554 1.1521 17.45K Trade
COOKIE/USDC 0.00950000 0.00940000 0.00950000 1.053% ▼ 5.94% 0.010200 0.00950000 17.21K Trade
LUNA/USDC 0.042900 0.042800 0.042900 0.233% ▼ 4.03% 0.044700 0.042800 16.55K Trade
NOM/USDC 0.00152000 0.00151000 0.00152000 0.658% ▼ 2.56% 0.00157000 0.00149000 15.93K Trade
PNUT/USDC 0.043000 0.042800 0.042900 0.233% ▼ 5.70% 0.045700 0.043000 15.87K Trade
C/USDC 0.053200 0.052900 0.053100 0.377% ▼ 5.84% 0.056500 0.053200 15.72K Trade
KAT/USDC 0.00413000 0.00413000 0.00414000 0.242% ▼ 3.05% 0.00428000 0.00406000 15.61K Trade
1MBABYDOGE/USDC 0.00035340 0.00035300 0.00035370 0.198% ▼ 4.25% 0.00037030 0.00035340 14.88K Trade
LISTA/USDC 0.068000 0.067900 0.068300 0.586% ▼ 4.63% 0.071300 0.067600 14.13K Trade
2Z/USDC 0.045030 0.044990 0.045050 0.133% ▼ 4.44% 0.047220 0.044750 14.10K Trade
NEWT/USDC 0.039550 0.039420 0.039610 0.480% ▼ 6.35% 0.042230 0.039550 13.89K Trade
IMX/USDC 0.114900 0.114900 0.115000 0.087% ▼ 7.64% 0.124400 0.114900 12.75K Trade
API3/USDC 0.220500 0.218800 0.219500 0.319% ▼ 4.30% 0.230700 0.219200 12.62K Trade
WAL/USDC 0.025900 0.025700 0.025900 0.772% ▼ 7.83% 0.028200 0.025900 12.28K Trade
CATI/USDC 0.061420 0.061290 0.061450 0.260% ▼ 1.76% 0.063730 0.060340 12.11K Trade
AIXBT/USDC 0.018590 0.018350 0.018400 0.272% ▼ 5.83% 0.019740 0.018470 11.98K Trade
ENJ/USDC 0.024090 0.023910 0.024070 0.665% ▼ 4.44% 0.026340 0.024090 11.81K Trade
GENIUS/USDC 0.298200 0.297300 0.298000 0.235% ▼ 3.12% 0.308600 0.294800 11.60K Trade
BEAMX/USDC 0.00156200 0.00154400 0.00155200 0.515% ▼ 1.39% 0.00159700 0.00151100 11.29K Trade
GRT/USDC 0.017300 0.016990 0.017060 0.410% ▼ 3.19% 0.017910 0.017050 11.08K Trade
RED/USDC 0.126300 0.125200 0.126000 0.635% ▼ 6.17% 0.135600 0.125600 11.05K Trade
1000CAT/USDC 0.00190500 0.00190300 0.00190800 0.262% ▼ 4.99% 0.00200500 0.00190300 10.24K Trade
GMT/USDC 0.00683000 0.00682000 0.00686000 0.583% ▼ 6.82% 0.00733000 0.00683000 10.17K Trade
ZKP/USDC 0.040600 0.040500 0.040700 0.491% ▼ 6.45% 0.043500 0.040600 9.33K Trade
COMP/USDC 18.7900 18.7600 18.8200 0.319% ▼ 2.74% 19.3200 18.6200 8.90K Trade
MITO/USDC 0.013450 0.013450 0.013470 0.148% ▼ 4.00% 0.014220 0.013250 8.65K Trade
SAPIEN/USDC 0.069400 0.069000 0.069200 0.289% ▼ 5.58% 0.073600 0.068900 8.35K Trade
TNSR/USDC 0.033000 0.032700 0.032900 0.608% ▼ 3.23% 0.034400 0.032700 8.25K Trade
STO/USDC 0.037000 0.036900 0.037000 0.270% ▼ 3.90% 0.038500 0.036900 7.91K Trade
ACT/USDC 0.00903000 0.00899000 0.00902000 0.333% ▼ 4.55% 0.00948000 0.00903000 7.90K Trade
BABY/USDC 0.010430 0.010380 0.010430 0.479% ▼ 3.87% 0.010890 0.010430 7.78K Trade
CKB/USDC 0.00104400 0.00104300 0.00104500 0.191% ▼ 6.12% 0.00111200 0.00104200 7.61K Trade
1INCH/USDC 0.086700 0.086100 0.086300 0.232% ▼ 3.34% 0.090100 0.086100 7.60K Trade
OPN/USDC 0.042600 0.042300 0.042400 0.236% ▼ 3.84% 0.044300 0.042200 7.29K Trade
AUCTION/USDC 3.1320 3.1090 3.1240 0.480% ▼ 6.92% 3.3650 3.1210 7.25K Trade
OSMO/USDC 0.031600 0.031400 0.031700 0.946% ▼ 4.53% 0.033100 0.031400 7.20K Trade
YB/USDC 0.076100 0.075600 0.075800 0.264% ▼ 5.23% 0.081000 0.076100 6.96K Trade
FLUX/USDC 0.050800 0.050800 0.050900 0.196% ▼ 7.64% 0.055400 0.050800 6.91K Trade
SXT/USDC 0.00759000 0.00753000 0.00755000 0.265% ▼ 8.22% 0.00827000 0.00748000 6.88K Trade
AT/USDC 0.141000 0.140300 0.140700 0.284% ▼ 4.92% 0.149300 0.141000 6.22K Trade
YGG/USDC 0.021400 0.021360 0.021400 0.187% ▼ 3.43% 0.022180 0.021400 6.14K Trade
BARD/USDC 0.114900 0.114800 0.115000 0.174% ▼ 6.59% 0.123500 0.114600 5.74K Trade
MANTRA/USDC 0.00390000 0.00386000 0.00387000 0.258% ▼ 4.65% 0.00409000 0.00388000 5.51K Trade
VANA/USDC 0.906000 0.896000 0.900000 0.444% ▼ 3.31% 0.937000 0.892000 5.41K Trade
TURBO/USDC 0.00085800 0.00085700 0.00085900 0.233% ▼ 4.13% 0.00089500 0.00084700 5.38K Trade
BLUR/USDC 0.016230 0.016220 0.016260 0.246% ▼ 4.59% 0.017010 0.016210 5.23K Trade
HUMA/USDC 0.023860 0.023790 0.023850 0.252% ▲ 4.70% 0.024070 0.022200 5.18K Trade
MANTA/USDC 0.055350 0.054950 0.055070 0.218% ▼ 5.39% 0.058590 0.055350 4.79K Trade
PROVE/USDC 0.181700 0.180900 0.181800 0.495% ▼ 3.09% 0.188200 0.181700 4.58K Trade
USUAL/USDC 0.010580 0.010500 0.010550 0.474% ▼ 7.60% 0.011450 0.010550 4.39K Trade
TURTLE/USDC 0.037900 0.037700 0.037900 0.528% ▼ 3.81% 0.039500 0.037300 4.05K Trade
ANIME/USDC 0.00280000 0.00279000 0.00280000 0.357% ▼ 4.11% 0.00292000 0.00279000 3.82K Trade
NXPC/USDC 0.204100 0.203400 0.203900 0.245% ▼ 2.81% 0.213200 0.204100 3.79K Trade
COW/USDC 0.127300 0.126300 0.126900 0.473% ▼ 3.78% 0.132500 0.126400 3.67K Trade
ZBT/USDC 0.075300 0.074600 0.074700 0.134% ▼ 3.21% 0.077900 0.073900 3.64K Trade
BANANA/USDC 3.6650 3.6290 3.6410 0.330% ▼ 1.69% 3.7460 3.6470 3.43K Trade
PIXEL/USDC 0.00455000 0.00451000 0.00453000 0.442% ▼ 3.60% 0.00472000 0.00455000 2.99K Trade
LAYER/USDC 0.066000 0.065500 0.065700 0.304% ▼ 2.37% 0.067800 0.066000 2.82K Trade
WCT/USDC 0.034460 0.034180 0.034320 0.408% ▼ 5.62% 0.036650 0.034460 2.81K Trade
BFUSD/USDC 0.998900 0.998800 0.999900 0.110% ▼ 0.01% 0.999800 0.998900 2.70K Trade
SHELL/USDC 0.019600 0.019500 0.019700 1.015% ▼ 2.49% 0.020400 0.019500 2.55K Trade
HMSTR/USDC 0.00015290 0.00015220 0.00015320 0.653% ▼ 4.08% 0.00015940 0.00015290 2.37K Trade
DOLO/USDC 0.022800 0.022810 0.022840 0.131% ▼ 4.16% 0.024110 0.022800 2.33K Trade
HAEDAL/USDC 0.017660 0.017600 0.017690 0.509% ▼ 5.46% 0.018790 0.017610 2.23K Trade
UMA/USDC 0.347000 0.345000 0.347000 0.576% ▼ 2.80% 0.357000 0.346000 536.36 Trade
30 paires Vol. 24h 314.97M USD1 ≈ $314.96M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USD1 75,538.26 75,533.92 75,540.77 0.009% ▼ 1.79% 77,214.57 74,953.27 138.98M Trade
ETH/USD1 2,378.55 2,378.93 2,379.19 0.011% ▼ 2.26% 2,446.99 2,358.63 120.02M Trade
SOL/USD1 96.4100 96.4100 96.4400 0.031% ▼ 3.59% 100.6900 95.8000 21.51M Trade
BNB/USD1 711.4300 711.3200 711.4300 0.015% ▼ 1.55% 725.3500 704.4600 20.46M Trade
XRP/USD1 1.2584 1.2585 1.2588 0.024% ▼ 10.40% 1.4128 1.2547 10.38M Trade
SUI/USD1 0.681900 0.681300 0.681900 0.088% ▼ 3.67% 0.711300 0.673800 1.29M Trade
DOGE/USD1 0.078680 0.078690 0.078720 0.038% ▼ 4.15% 0.082430 0.078520 881.99K Trade
ZEC/USD1 1,244.62 1,244.03 1,245.49 0.117% ▲ 8.75% 1,272.61 1,086.90 543.73K Trade
WLFI/USD1 0.057000 0.057000 0.057100 0.175% ▼ 0.18% 0.057600 0.056000 240.38K Trade
PEPE/USD1 0.00000333 0.00000331 0.00000332 0.301% ▼ 2.06% 0.00000341 0.00000328 97.13K Trade
NEAR/USD1 2.4450 2.4490 2.4510 0.082% ▲ 1.66% 2.4900 2.3060 88.48K Trade
ASTER/USD1 0.680000 0.678000 0.679000 0.147% ▼ 1.73% 0.692000 0.662000 24.47K Trade
TRUMP/USD1 1.8380 1.8280 1.8310 0.164% ▼ 7.92% 1.9960 1.8170 16.93K Trade
AVAX/USD1 7.2620 7.1940 7.2070 0.180% ▼ 3.14% 7.5100 7.2260 16.51K Trade
ADA/USD1 0.191600 0.191300 0.191700 0.209% ▼ 5.99% 0.203800 0.190700 9.80K Trade
TAO/USD1 216.2000 214.9000 215.3000 0.186% ▼ 3.87% 225.5000 213.6000 4.98K Trade
UNI/USD1 6.2130 6.1150 6.1630 0.779% ▼ 2.97% 6.4030 6.1100 3.74K Trade
XLM/USD1 0.174700 0.172600 0.173200 0.346% ▼ 9.67% 0.193400 0.174700 3.16K Trade
PAXG/USD1 4,349.66 4,347.17 4,351.07 0.090% ▲ 1.03% 4,357.02 4,288.89 2.44K Trade
CHIP/USD1 0.036410 0.035670 0.035740 0.196% ▼ 2.83% 0.038250 0.035960 2.42K Trade
RE/USD1 0.426300 0.432300 0.436200 0.894% ▲ 0.19% 0.430600 0.425500 2.37K Trade
BCH/USD1 215.6000 214.9000 215.3000 0.186% ▲ 0.33% 220.1000 213.2000 2.37K Trade
LTC/USD1 50.3100 50.3800 50.4400 0.119% ▼ 1.91% 51.2900 50.3100 1.99K Trade
GRAM/USD1 1.3040 1.2990 1.3030 0.307% ▼ 1.21% 1.3210 1.3040 764.06 Trade
XAUT/USD1 4,345.05 4,336.16 4,346.25 0.232% ▲ 0.94% 4,345.05 4,291.40 465.73 Trade
LINK/USD1 10.8400 10.6350 10.7070 0.672% ▼ 3.97% 11.2880 10.7990 454.48 Trade
OPN/USD1 0.043400 0.042300 0.042500 0.471% ▲ 0.93% 0.043400 0.042600 235.25 Trade
XPL/USD1 0.080750 0.079020 0.079480 0.579% ▲ 0.07% 0.081910 0.080250 181.20 Trade
TRX/USD1 0.336500 0.335100 0.336900 0.534% ▲ 1.36% 0.336500 0.331700 128.72 Trade
币安人生/USD1 0 0.470300 0.474300 0.843% — 0 0 0.00 Trade
309 paires Vol. 24h 11.27B TRY ≈ $231.58M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/TRY 48.6000 48.6000 48.6100 0.021% ▼ 0.06% 48.6600 48.6000 1.15B Trade
XRP/TRY 61.1700 61.1700 61.1800 0.016% ▼ 10.45% 68.6900 61.0200 972.54M Trade
MARSCOIN/TRY 4.3400 4.3300 4.3400 0.230% ▼ 0.23% 5.1100 4.1000 769.07M Trade
SAGA/TRY 0.956000 0.955000 0.957000 0.209% ▼ 18.50% 1.2380 0.899000 624.65M Trade
ARB/TRY 7.6200 7.6200 7.6300 0.131% ▲ 3.53% 8.4500 6.7800 607.53M Trade
HEI/TRY 7.1860 7.1630 7.2030 0.555% ▲ 29.78% 7.3600 5.2910 576.20M Trade
ETH/TRY 115,618.00 115,618.00 115,625.00 0.006% ▼ 2.33% 119,018.00 114,775.00 432.54M Trade
HEMI/TRY 0.307500 0.307500 0.307900 0.130% ▼ 3.45% 0.342200 0.298800 287.88M Trade
BTC/TRY 3,671,215.00 3,671,215.00 3,671,216.00 0.000% ▼ 1.84% 3,754,081.00 3,645,720.00 264.12M Trade
REZ/TRY 0.175700 0.175600 0.175700 0.057% ▼ 0.90% 0.186300 0.163400 215.29M Trade
ENA/TRY 6.8810 6.8820 6.8830 0.015% ▼ 2.88% 7.1760 6.6000 194.42M Trade
ARK/TRY 7.2000 7.1900 7.2000 0.139% ▲ 1.41% 8.0000 6.8300 193.91M Trade
ACE/TRY 7.1950 7.1950 7.2080 0.180% ▼ 7.14% 7.8390 7.1450 173.59M Trade
TLM/TRY 0.064200 0.064200 0.064400 0.311% ▼ 4.61% 0.077900 0.064100 161.62M Trade
SOL/TRY 4,684.80 4,684.10 4,685.30 0.026% ▼ 3.70% 4,896.20 4,662.30 157.70M Trade
AVAX/TRY 349.8000 349.9000 350.0000 0.029% ▼ 3.95% 366.6000 349.2000 133.76M Trade
SOPH/TRY 0.200000 0.198000 0.199000 0.503% ▲ 9.29% 0.209000 0.174000 132.63M Trade
DYM/TRY 0.686000 0.685100 0.688000 0.422% ▼ 6.05% 0.784000 0.680000 121.44M Trade
USDC/TRY 48.6400 48.6300 48.6400 0.021% ▼ 0.02% 48.7100 48.5400 119.11M Trade
PEPE/TRY 0.00016092 0.00016095 0.00016096 0.006% ▼ 3.71% 0.00016767 0.00015928 117.08M Trade
TRUMP/TRY 88.9000 88.8000 88.9000 0.112% ▼ 8.82% 97.8000 88.2000 96.22M Trade
G/TRY 0.197000 0.197000 0.198000 0.505% ▼ 2.96% 0.218000 0.196000 89.83M Trade
DOGE/TRY 3.8250 3.8250 3.8260 0.026% ▼ 4.26% 4.0090 3.8160 82.85M Trade
ZIL/TRY 0.139500 0.139400 0.139600 0.143% ▲ 0.58% 0.159000 0.132000 79.18M Trade
SUI/TRY 33.1500 33.1300 33.1500 0.060% ▼ 3.63% 34.5900 32.6900 75.97M Trade
BANK/TRY 1.3000 1.2990 1.3010 0.154% ▼ 2.70% 1.3360 1.2850 72.61M Trade
TIA/TRY 15.7700 15.7900 15.8000 0.063% ▼ 4.19% 16.7900 15.5900 70.82M Trade
PORTAL/TRY 0.858000 0.857500 0.858100 0.070% ▼ 6.74% 0.934200 0.850000 64.30M Trade
HOME/TRY 0.257000 0.256000 0.257000 0.389% — 0.273000 0.247000 63.15M Trade
WLD/TRY 17.3800 17.3700 17.3800 0.058% ▼ 4.30% 18.3000 17.3000 63.05M Trade
DODO/TRY 0.851800 0.849900 0.852000 0.246% ▼ 1.77% 0.929900 0.813000 59.54M Trade
COTI/TRY 0.866100 0.864300 0.865100 0.092% ▲ 5.87% 0.876000 0.774800 59.27M Trade
RAY/TRY 64.6000 64.6400 64.7000 0.093% ▲ 7.51% 68.4500 58.1100 59.05M Trade
BONK/TRY 0.00012090 0.00012090 0.00012100 0.083% ▼ 6.57% 0.00012960 0.00012000 52.16M Trade
EIGEN/TRY 9.0990 9.1000 9.1130 0.143% ▼ 6.83% 9.7900 9.0990 51.39M Trade
NEAR/TRY 119.0000 119.0000 119.1000 0.084% ▲ 1.28% 121.6000 111.8000 50.99M Trade
UNI/TRY 298.2000 297.9000 298.3000 0.134% ▼ 5.81% 318.2000 292.1000 50.90M Trade
TRX/TRY 16.3130 16.3130 16.3140 0.006% ▲ 0.29% 16.3390 16.1500 50.70M Trade
FF/TRY 6.5700 6.5680 6.5800 0.182% ▼ 6.14% 7.0360 6.5340 48.76M Trade
ETHFI/TRY 28.0500 28.0900 28.1100 0.071% ▼ 3.87% 29.3400 27.9500 46.22M Trade
FIL/TRY 37.5000 37.5000 37.5300 0.080% ▼ 9.38% 41.4800 36.6900 43.18M Trade
DASH/TRY 2,610.00 2,607.00 2,614.00 0.268% ▲ 1.20% 2,726.00 2,417.00 42.54M Trade
PAXG/TRY 211,285.00 211,214.00 211,309.00 0.045% ▲ 1.10% 212,090.00 208,314.00 42.50M Trade
ZKC/TRY 1.8100 1.8100 1.8200 0.549% ▼ 6.22% 1.9400 1.8000 42.27M Trade
MUBARAK/TRY 1.3830 1.3830 1.3850 0.144% ▼ 6.74% 1.4860 1.3680 39.47M Trade
FET/TRY 7.2800 7.2700 7.2800 0.137% ▼ 4.34% 7.6400 7.2300 38.82M Trade
LA/TRY 3.1200 3.1200 3.1300 0.319% ▲ 1.30% 3.3600 2.9200 38.35M Trade
XLM/TRY 8.4120 8.4120 8.4150 0.036% ▼ 10.21% 9.4240 8.4040 37.77M Trade
MINA/TRY 4.1200 4.1200 4.1300 0.242% ▲ 1.23% 4.2700 3.8800 37.53M Trade
ADA/TRY 9.2900 9.3000 9.3100 0.107% ▼ 5.88% 9.9300 9.2600 37.06M Trade
SHIB/TRY 0.00023170 0.00023180 0.00023190 0.043% ▼ 7.28% 0.00025070 0.00023150 36.50M Trade
MMT/TRY 6.0800 6.0600 6.0700 0.165% ▼ 11.88% 6.9700 6.0600 36.06M Trade
BIO/TRY 1.1720 1.1710 1.1720 0.085% ▼ 4.79% 1.2380 1.1690 34.94M Trade
INJ/TRY 256.6000 256.5000 256.8000 0.117% ▼ 5.77% 274.5000 256.3000 34.65M Trade
ONDO/TRY 15.9200 15.9100 15.9300 0.126% ▼ 4.96% 16.8200 15.7400 34.58M Trade
CHIP/TRY 1.7353 1.7365 1.7408 0.247% ▼ 8.44% 1.8953 1.7353 33.92M Trade
ACM/TRY 12.4500 12.4400 12.5000 0.480% ▼ 3.26% 14.2000 12.2100 31.50M Trade
KITE/TRY 4.9130 4.9130 4.9190 0.122% ▼ 3.70% 5.6000 4.7280 30.80M Trade
OP/TRY 4.4300 4.4300 4.4400 0.225% ▼ 9.59% 4.9200 4.4200 30.46M Trade
PUMP/TRY 0.177800 0.177700 0.177800 0.056% ▲ 2.07% 0.179700 0.165300 30.26M Trade
TST/TRY 0.705000 0.705000 0.706000 0.142% ▼ 5.50% 0.749000 0.704000 30.10M Trade
SENT/TRY 0.731300 0.730700 0.731300 0.082% ▲ 0.15% 0.758300 0.693700 29.81M Trade
GIGGLE/TRY 1,611.00 1,610.00 1,612.00 0.124% ▼ 4.62% 1,691.00 1,610.00 27.99M Trade
AIGENSYN/TRY 0.877000 0.877000 0.879000 0.228% ▼ 10.96% 1.0200 0.877000 26.19M Trade
XAUT/TRY 211,142.00 211,063.00 211,079.00 0.008% ▲ 1.06% 211,850.00 208,097.00 26.03M Trade
RVN/TRY 0.098200 0.098100 0.098200 0.102% ▼ 5.30% 0.104100 0.098000 25.13M Trade
BOME/TRY 0.041290 0.041280 0.041320 0.097% ▼ 2.43% 0.045000 0.040250 24.61M Trade
ROBO/TRY 0.382000 0.382000 0.383000 0.261% ▼ 8.61% 0.419000 0.382000 24.50M Trade
CHZ/TRY 0.650000 0.650000 0.651000 0.154% ▼ 5.39% 0.690000 0.649000 23.59M Trade
BMT/TRY 0.838000 0.839000 0.841000 0.238% ▼ 4.23% 0.885000 0.838000 23.54M Trade
LUNC/TRY 0.00231500 0.00231300 0.00231500 0.086% ▼ 4.30% 0.00242800 0.00227600 23.01M Trade
SOLV/TRY 0.237000 0.237000 0.238000 0.420% ▲ 3.04% 0.243000 0.225000 22.83M Trade
SOMI/TRY 7.5600 7.5500 7.5700 0.264% ▲ 4.42% 7.8100 6.9700 22.76M Trade
PENGU/TRY 0.327300 0.327300 0.327400 0.031% ▼ 4.33% 0.344300 0.325000 22.67M Trade
TAO/TRY 10,442.00 10,452.00 10,460.00 0.076% ▼ 4.96% 11,019.00 10,384.00 21.39M Trade
JTO/TRY 19.3200 19.3200 19.3300 0.052% ▼ 10.56% 21.6700 19.2900 21.35M Trade
ARPA/TRY 0.440000 0.439500 0.439900 0.091% ▼ 7.91% 0.490000 0.440000 21.27M Trade
FLOKI/TRY 0.00110300 0.00110100 0.00110300 0.181% ▼ 6.13% 0.00118100 0.00110000 20.85M Trade
TNSR/TRY 1.6000 1.5900 1.6000 0.625% ▼ 4.76% 1.6900 1.5900 19.72M Trade
BB/TRY 0.367700 0.367000 0.367700 0.190% ▼ 5.65% 0.395600 0.366300 19.42M Trade
BNB/TRY 34,578.00 34,576.00 34,577.00 0.003% ▼ 1.62% 35,580.00 34,270.00 19.38M Trade
KAT/TRY 0.201100 0.200800 0.201000 0.100% ▼ 3.83% 0.229000 0.197200 19.16M Trade
RE/TRY 21.0800 21.0800 21.0900 0.047% ▲ 1.06% 21.4000 19.6900 19.13M Trade
APT/TRY 25.6000 25.6000 25.7000 0.389% ▼ 8.24% 28.0000 25.6000 18.63M Trade
NOM/TRY 0.074000 0.074000 0.075000 1.333% ▼ 2.63% 0.077000 0.072000 18.31M Trade
ZRO/TRY 47.1000 47.2000 47.3000 0.211% ▼ 1.05% 48.9000 45.2000 18.10M Trade
XVG/TRY 0.131700 0.131700 0.131900 0.152% ▲ 0.15% 0.134800 0.124800 18.05M Trade
NEIRO/TRY 0.00373000 0.00373000 0.00374000 0.267% ▼ 5.57% 0.00415000 0.00373000 17.76M Trade
AXL/TRY 1.9600 1.9500 1.9600 0.510% ▼ 9.26% 2.1800 1.9500 16.79M Trade
MITO/TRY 0.656000 0.655000 0.656000 0.152% ▼ 3.95% 0.695000 0.645000 16.47M Trade
AUDIO/TRY 0.624300 0.624300 0.628400 0.652% ▲ 2.43% 0.635800 0.594100 16.37M Trade
PNUT/TRY 2.0900 2.0800 2.0900 0.478% ▼ 5.86% 2.2300 2.0900 16.31M Trade
MOVR/TRY 36.0000 35.9000 36.0000 0.278% ▼ 7.46% 39.3000 35.6000 16.07M Trade
PENDLE/TRY 104.7000 104.7000 104.8000 0.095% ▼ 6.68% 112.8000 104.3000 16.07M Trade
GALA/TRY 0.076500 0.076200 0.076400 0.262% ▼ 6.48% 0.082100 0.076300 15.41M Trade
PARTI/TRY 1.0100 1.0100 1.0200 0.980% ▼ 7.34% 1.0900 1.0100 15.12M Trade
CRV/TRY 14.7400 14.8000 14.8200 0.135% ▼ 12.21% 16.8100 14.6400 15.01M Trade
STRAX/TRY 0.483000 0.481000 0.482000 0.207% ▼ 8.52% 0.537000 0.472000 14.97M Trade
LINK/TRY 518.3000 517.6000 518.0000 0.077% ▼ 5.73% 551.8000 517.2000 14.88M Trade
ASTER/TRY 32.9600 32.9500 32.9700 0.061% ▼ 2.08% 33.8200 32.1700 14.71M Trade
HBAR/TRY 3.5160 3.5170 3.5190 0.057% ▼ 7.67% 3.8160 3.5000 14.03M Trade
SIGN/TRY 0.502000 0.501000 0.503000 0.398% ▼ 4.92% 0.538000 0.500000 14.00M Trade
ALLO/TRY 9.7000 9.7000 9.7100 0.103% ▼ 6.91% 10.4200 9.6700 13.69M Trade
GUN/TRY 0.120000 0.119000 0.120000 0.833% ▼ 5.51% 0.127000 0.120000 13.25M Trade
ALICE/TRY 6.0100 6.0000 6.0100 0.166% ▼ 3.69% 6.2700 5.9900 13.04M Trade
LTC/TRY 2,454.00 2,450.00 2,451.00 0.041% ▼ 3.16% 2,538.00 2,442.00 13.02M Trade
KAITO/TRY 13.6220 13.6160 13.6400 0.176% ▼ 5.12% 14.4310 13.6000 12.90M Trade
DOT/TRY 47.1000 47.1000 47.2000 0.212% ▼ 1.88% 48.2000 45.5000 12.67M Trade
ZK/TRY 0.412000 0.412000 0.413000 0.242% ▼ 8.65% 0.451000 0.408000 12.59M Trade
STRK/TRY 1.2740 1.2770 1.2780 0.078% ▼ 6.74% 1.3720 1.2740 12.52M Trade
OG/TRY 129.4000 129.2000 129.4000 0.155% ▲ 0.23% 131.9000 127.4000 12.35M Trade
ACH/TRY 0.237800 0.237800 0.238400 0.252% ▼ 7.15% 0.261300 0.237800 12.28M Trade
AAVE/TRY 5,546.00 5,546.00 5,553.00 0.126% ▼ 9.92% 6,180.00 5,546.00 11.74M Trade
HUMA/TRY 1.1600 1.1570 1.1600 0.259% ▲ 4.69% 1.1800 1.0770 11.66M Trade
FORM/TRY 11.3500 11.3600 11.3800 0.176% ▼ 1.13% 11.8000 11.1000 11.48M Trade
STO/TRY 1.7970 1.7970 1.7990 0.111% ▼ 4.47% 1.8870 1.7950 11.45M Trade
XPL/TRY 3.8520 3.8440 3.8490 0.130% ▼ 4.44% 4.0440 3.7970 11.32M Trade
ALPINE/TRY 15.2100 15.2000 15.2300 0.197% ▼ 2.81% 15.6800 15.1000 11.19M Trade
BAR/TRY 12.4300 12.4700 12.4900 0.160% ▼ 3.64% 13.2300 12.4100 10.99M Trade
ROSE/TRY 0.299000 0.298500 0.298900 0.134% ▼ 7.80% 0.325200 0.299000 10.89M Trade
DOGS/TRY 0.00212300 0.00212300 0.00212400 0.047% ▼ 6.85% 0.00228700 0.00210500 10.77M Trade
NIL/TRY 1.9090 1.9060 1.9090 0.157% ▼ 4.36% 2.0090 1.9050 10.66M Trade
1000SATS/TRY 0.00047000 0.00046900 0.00047000 0.213% ▼ 7.66% 0.00051100 0.00047000 10.60M Trade
SAHARA/TRY 0.389800 0.389700 0.390000 0.077% ▼ 5.91% 0.415000 0.389300 10.60M Trade
PIXEL/TRY 0.220000 0.219000 0.221000 0.905% ▼ 4.35% 0.230000 0.220000 10.53M Trade
ORDI/TRY 186.0000 185.6000 185.8000 0.108% ▼ 6.11% 198.4000 186.0000 10.50M Trade
RENDER/TRY 62.8000 62.8000 62.9000 0.159% ▼ 4.41% 65.8000 62.6000 10.43M Trade
RED/TRY 6.1100 6.0900 6.1100 0.327% ▼ 6.58% 6.6200 6.1100 10.42M Trade
LDO/TRY 16.1900 16.1800 16.2000 0.123% ▼ 5.38% 17.1600 15.7000 10.33M Trade
LUNA/TRY 2.0800 2.0810 2.0830 0.096% ▼ 4.76% 2.2000 2.0800 10.32M Trade
ATM/TRY 50.9000 50.8500 51.0000 0.294% ▼ 7.71% 55.1500 50.7900 10.22M Trade
POL/TRY 4.4700 4.4590 4.4650 0.134% ▼ 6.09% 5.3000 4.4080 9.93M Trade
WLFI/TRY 2.7700 2.7710 2.7730 0.072% ▼ 0.43% 2.8030 2.7230 9.70M Trade
CFG/TRY 4.8940 4.8890 4.8940 0.102% ▼ 5.39% 5.1730 4.8430 9.55M Trade
RONIN/TRY 2.2700 2.2600 2.2700 0.441% ▼ 5.02% 2.4200 2.2700 9.39M Trade
GPS/TRY 0.521000 0.521000 0.522000 0.192% ▲ 0.97% 0.536000 0.502000 9.34M Trade
JASMY/TRY 0.174000 0.173000 0.174000 0.575% ▼ 6.95% 0.187000 0.172000 9.03M Trade
EGLD/TRY 180.5000 180.4000 180.7000 0.166% ▼ 7.72% 195.7000 180.3000 8.88M Trade
AIXBT/TRY 0.894000 0.893000 0.895000 0.223% ▼ 6.97% 0.964000 0.893000 8.88M Trade
BERA/TRY 8.4000 8.4040 8.4120 0.095% ▼ 7.97% 9.1270 8.4000 8.83M Trade
THE/TRY 3.1360 3.1350 3.1410 0.191% ▼ 3.95% 3.2900 3.1250 8.75M Trade
HIVE/TRY 2.4500 2.4500 2.4600 0.407% ▼ 4.67% 2.7000 2.4100 8.63M Trade
TOWNS/TRY 0.082000 0.081000 0.082000 1.220% ▼ 6.82% 0.088000 0.080000 8.61M Trade
PHA/TRY 1.2700 1.2600 1.2700 0.787% ▼ 6.62% 1.3600 1.2300 8.55M Trade
SANTOS/TRY 22.5300 22.4200 22.5300 0.488% ▼ 5.61% 23.8900 22.4500 8.44M Trade
EDEN/TRY 2.2020 2.2020 2.2040 0.091% ▼ 3.42% 2.2800 2.1930 8.42M Trade
JUP/TRY 10.1600 10.1500 10.1700 0.197% ▼ 8.88% 11.2000 10.1400 8.39M Trade
WIF/TRY 8.5040 8.5140 8.5230 0.106% ▼ 3.87% 8.9030 8.1010 8.30M Trade
OPG/TRY 4.7600 4.7500 4.7700 0.419% ▼ 6.85% 5.1100 4.7100 8.24M Trade
ID/TRY 1.5080 1.5080 1.5100 0.132% ▼ 6.04% 1.6170 1.5080 8.14M Trade
CYBER/TRY 12.9000 12.8000 12.9000 0.775% ▼ 5.84% 13.7000 12.8000 8.11M Trade
GRAM/TRY 63.2900 63.2800 63.3100 0.047% ▼ 2.32% 64.8500 63.2500 8.10M Trade
OPEN/TRY 6.4800 6.4440 6.4810 0.571% ▼ 1.94% 6.7230 6.3600 7.98M Trade
AI/TRY 0.820000 0.820000 0.840000 2.381% ▼ 2.38% 0.840000 0.810000 7.86M Trade
PYTH/TRY 2.5080 2.5100 2.5140 0.159% ▼ 4.64% 2.6490 2.5050 7.84M Trade
XAI/TRY 0.324800 0.324700 0.325400 0.215% ▼ 5.17% 0.346600 0.324700 7.82M Trade
ICP/TRY 118.8000 118.9000 119.0000 0.084% ▼ 3.73% 126.2000 118.8000 7.76M Trade
OPN/TRY 2.0600 2.0500 2.0700 0.966% ▼ 4.19% 2.1600 2.0500 7.70M Trade
TREE/TRY 1.9300 1.9200 1.9300 0.518% ▼ 3.02% 2.0100 1.9000 7.69M Trade
HMSTR/TRY 0.00741000 0.00741000 0.00743000 0.269% ▼ 4.14% 0.00774000 0.00741000 7.61M Trade
TURBO/TRY 0.041700 0.041700 0.041800 0.239% ▼ 4.36% 0.043700 0.041300 7.57M Trade
ONT/TRY 2.3300 2.3280 2.3310 0.129% ▼ 4.23% 2.4330 2.3300 7.21M Trade
PSG/TRY 21.7000 21.6700 21.6900 0.092% ▼ 2.82% 22.5000 21.5900 6.98M Trade
MANTRA/TRY 0.187700 0.187800 0.188000 0.106% ▼ 5.49% 0.199000 0.187700 6.94M Trade
ARKM/TRY 4.5440 4.5340 4.5440 0.220% ▼ 6.73% 4.8800 4.5370 6.69M Trade
VANA/TRY 43.6000 43.5000 43.7000 0.458% ▼ 4.60% 45.7000 43.2000 6.42M Trade
BEL/TRY 5.4000 5.3900 5.4100 0.370% ▼ 5.10% 5.6900 5.4000 6.38M Trade
API3/TRY 10.6600 10.6500 10.6600 0.094% ▼ 5.41% 11.2700 10.6600 6.28M Trade
VET/TRY 0.335500 0.335100 0.336600 0.446% ▼ 7.32% 0.362000 0.335500 6.06M Trade
FDUSD/TRY 48.5500 48.5400 48.5500 0.021% ▼ 0.04% 48.6100 48.5400 5.94M Trade
FIDA/TRY 0.885000 0.883000 0.885000 0.226% ▼ 4.74% 0.930000 0.885000 5.93M Trade
HYPER/TRY 3.1200 3.1100 3.1200 0.321% ▼ 4.29% 3.2700 3.1200 5.93M Trade
ERA/TRY 2.6600 2.6500 2.6600 0.376% ▼ 6.01% 2.8300 2.6600 5.89M Trade
STX/TRY 11.1400 11.1500 11.1600 0.090% ▼ 10.81% 12.4900 11.1400 5.87M Trade
EUL/TRY 60.3000 60.2000 60.3000 0.166% ▼ 4.89% 63.6000 60.3000 5.86M Trade
SKL/TRY 0.166000 0.165000 0.166000 0.602% ▼ 5.68% 0.177000 0.166000 5.79M Trade
NOT/TRY 0.020300 0.020200 0.020300 0.493% ▼ 8.15% 0.022200 0.020100 5.75M Trade
1000CAT/TRY 0.092710 0.092670 0.092780 0.119% ▼ 5.18% 0.097770 0.092700 5.73M Trade
SAND/TRY 1.5920 1.5930 1.5940 0.063% ▼ 5.24% 1.6830 1.5860 5.25M Trade
IO/TRY 5.6750 5.6820 5.6900 0.141% ▼ 9.07% 6.2520 5.6730 5.14M Trade
AERO/TRY 25.5400 25.5500 25.5700 0.078% ▼ 2.78% 26.4100 25.1600 5.01M Trade
ONE/TRY 0.032150 0.032070 0.032140 0.218% ▼ 6.05% 0.034310 0.032120 4.88M Trade
ACT/TRY 0.440900 0.437000 0.438100 0.251% ▼ 4.07% 0.462000 0.437800 4.78M Trade
ZBT/TRY 3.6300 3.6300 3.6400 0.275% ▼ 4.22% 3.7900 3.6200 4.77M Trade
BABY/TRY 0.506000 0.505000 0.507000 0.394% ▼ 4.17% 0.530000 0.500000 4.60M Trade
ANKR/TRY 0.208500 0.208400 0.208600 0.096% ▼ 7.00% 0.224200 0.208400 4.60M Trade
APE/TRY 5.8700 5.8600 5.8700 0.170% ▼ 4.86% 6.1800 5.8600 4.54M Trade
MAGIC/TRY 1.9900 1.9800 1.9900 0.503% ▼ 5.24% 2.1100 1.9900 4.52M Trade
PLUME/TRY 0.586000 0.585000 0.586000 0.171% ▼ 6.98% 0.630000 0.585000 4.50M Trade
BCH/TRY 10,464.00 10,445.00 10,453.00 0.077% ▼ 3.60% 10,870.00 10,365.00 4.45M Trade
CAKE/TRY 106.1400 105.9800 106.2300 0.235% ▼ 3.76% 110.6200 105.0400 4.44M Trade
FOGO/TRY 0.284000 0.283000 0.284000 0.352% ▼ 6.27% 0.304000 0.284000 4.43M Trade
0G/TRY 8.9950 8.9840 9.0030 0.211% ▼ 3.45% 9.3750 8.8600 4.39M Trade
RARE/TRY 0.533000 0.532700 0.533500 0.150% ▼ 5.91% 0.566500 0.533000 4.17M Trade
AMP/TRY 0.020600 0.020600 0.020700 0.483% ▼ 4.19% 0.021500 0.020600 4.11M Trade
ORCA/TRY 62.5000 62.4000 62.6000 0.319% ▼ 4.14% 65.3000 62.5000 4.07M Trade
MEGA/TRY 1.6470 1.6430 1.6480 0.303% ▼ 2.02% 1.6890 1.6250 4.01M Trade
AVNT/TRY 4.5000 4.5000 4.5100 0.222% ▼ 5.66% 4.8000 4.5000 3.96M Trade
ATOM/TRY 72.1000 71.9000 72.0000 0.139% ▼ 4.88% 76.0000 71.8000 3.95M Trade
PEOPLE/TRY 0.357000 0.354000 0.356000 0.562% ▼ 5.81% 0.379000 0.352000 3.94M Trade
HOT/TRY 0.017310 0.017290 0.017320 0.173% ▼ 4.15% 0.018070 0.017300 3.91M Trade
SYRUP/TRY 9.3800 9.3840 9.3960 0.128% ▼ 4.83% 9.8770 9.3800 3.85M Trade
SEI/TRY 2.0080 2.0050 2.0080 0.149% ▼ 4.92% 2.1180 2.0080 3.82M Trade
USUAL/TRY 0.514000 0.511000 0.513000 0.390% ▼ 7.72% 0.559000 0.514000 3.80M Trade
GRT/TRY 0.827000 0.826000 0.829000 0.362% ▼ 5.05% 0.872000 0.827000 3.69M Trade
SCR/TRY 0.986000 0.983000 0.990000 0.707% ▼ 5.47% 1.0470 0.946000 3.59M Trade
CELO/TRY 3.6770 3.6760 3.6850 0.244% ▼ 8.21% 4.3200 3.6770 3.50M Trade
CITY/TRY 16.6000 16.5000 16.6000 0.602% ▼ 2.35% 17.2000 16.5000 3.50M Trade
ENJ/TRY 1.1670 1.1630 1.1700 0.598% ▼ 4.97% 1.2400 1.1670 3.42M Trade
SPK/TRY 0.856500 0.855500 0.857300 0.210% ▼ 4.14% 0.897100 0.851600 3.34M Trade
EDU/TRY 2.2800 2.2800 2.2900 0.437% ▼ 2.56% 2.3800 2.2800 3.33M Trade
LISTA/TRY 3.3200 3.3000 3.3100 0.302% ▼ 5.95% 3.5300 3.2700 3.28M Trade
USD1/TRY 48.6000 48.6000 48.6100 0.021% ▼ 0.08% 48.8200 48.2900 3.26M Trade
USTC/TRY 0.241900 0.241900 0.242400 0.206% ▼ 5.62% 0.256300 0.241900 3.19M Trade
ESP/TRY 3.9000 3.9010 3.9060 0.128% ▼ 4.41% 4.0920 3.8960 3.14M Trade
BLUR/TRY 0.789000 0.788000 0.792000 0.505% ▼ 4.13% 0.829000 0.787000 3.13M Trade
ALGO/TRY 4.2260 4.2160 4.2340 0.425% ▼ 6.61% 4.5320 4.1370 3.12M Trade
ENS/TRY 252.6000 252.6000 252.8000 0.079% ▼ 7.54% 273.2000 252.1000 3.07M Trade
LAYER/TRY 3.2000 3.1900 3.2000 0.313% ▼ 3.61% 3.3200 3.1900 3.05M Trade
MEME/TRY 0.024200 0.024100 0.024200 0.413% ▼ 5.10% 0.025600 0.024200 3.05M Trade
BEAMX/TRY 0.075200 0.075100 0.075200 0.133% ▼ 2.72% 0.078000 0.073400 3.01M Trade
VIRTUAL/TRY 28.0200 28.0000 28.0300 0.107% ▼ 5.50% 29.6500 27.9200 2.98M Trade
SXT/TRY 0.366300 0.366300 0.367400 0.299% ▼ 7.38% 0.398300 0.363900 2.96M Trade
HOLO/TRY 2.6270 2.6130 2.6220 0.343% ▼ 6.58% 2.8340 2.6270 2.96M Trade
TRB/TRY 788.0000 784.0000 786.0000 0.254% ▼ 5.40% 833.0000 706.0000 2.95M Trade
SPELL/TRY 0.00384000 0.00383000 0.00384000 0.260% ▼ 3.52% 0.00398000 0.00384000 2.93M Trade
INIT/TRY 3.2130 3.2100 3.2200 0.311% ▼ 1.47% 3.3300 3.1080 2.92M Trade
IOTA/TRY 1.8320 1.8320 1.8340 0.109% ▼ 7.71% 1.9950 1.8130 2.80M Trade
AEVO/TRY 0.988000 0.985000 0.988000 0.304% ▼ 6.88% 1.0740 0.988000 2.79M Trade
ENSO/TRY 43.6000 43.7000 43.9000 0.456% ▼ 0.46% 45.4000 43.6000 2.78M Trade
ASR/TRY 38.7000 38.6000 38.6900 0.233% ▼ 5.01% 40.8100 38.7000 2.76M Trade
JUV/TRY 13.7000 13.6900 13.7100 0.146% ▼ 4.13% 14.4400 13.6400 2.73M Trade
MIRA/TRY 2.0910 2.0910 2.0970 0.286% ▼ 9.44% 2.3100 2.0910 2.73M Trade
MASK/TRY 20.2100 20.0500 20.1600 0.546% ▼ 3.02% 24.0000 20.2000 2.71M Trade
THETA/TRY 8.3930 8.3890 8.3950 0.071% ▼ 6.96% 9.0330 8.3840 2.67M Trade
MAV/TRY 0.470000 0.460000 0.470000 2.128% ▼ 6.00% 0.500000 0.470000 2.63M Trade
POLYX/TRY 1.8200 1.8100 1.8200 0.549% ▼ 6.19% 1.9500 1.8200 2.52M Trade
NEWT/TRY 1.9220 1.9200 1.9220 0.104% ▼ 6.79% 2.0620 1.9170 2.44M Trade
MORPHO/TRY 100.0000 99.9400 100.0800 0.140% ▼ 4.27% 104.4600 100.0000 2.40M Trade
ALT/TRY 0.299000 0.298000 0.299000 0.334% ▼ 5.68% 0.317000 0.299000 2.34M Trade
1MBABYDOGE/TRY 0.017250 0.017180 0.017210 0.174% ▼ 4.11% 0.017990 0.017180 2.28M Trade
BARD/TRY 5.5900 5.5900 5.6000 0.179% ▼ 7.30% 6.0300 5.5900 2.21M Trade
MET/TRY 9.5400 9.5200 9.5500 0.314% ▼ 3.34% 9.8700 9.4300 2.20M Trade
COW/TRY 6.2000 6.1400 6.1600 0.325% ▼ 4.17% 6.4900 6.1400 2.17M Trade
LINEA/TRY 0.117100 0.117200 0.117400 0.170% ▼ 4.95% 0.123600 0.116800 2.07M Trade
S/TRY 1.2270 1.2160 1.2210 0.410% ▼ 4.07% 1.2880 1.2120 2.05M Trade
AR/TRY 119.6700 119.7800 120.1100 0.275% ▼ 5.38% 126.7900 118.3200 2.03M Trade
PORTO/TRY 21.0300 20.9500 21.1000 0.711% ▼ 2.91% 21.7300 20.9800 2.01M Trade
ZKP/TRY 1.9950 1.9710 1.9780 0.354% ▼ 5.05% 2.1110 1.9800 1.97M Trade
U/TRY 48.6300 48.6100 48.6300 0.041% ▼ 0.02% 48.6900 48.6100 1.93M Trade
NEO/TRY 98.8000 98.7000 98.8000 0.101% ▼ 5.55% 104.6000 98.8000 1.82M Trade
GMT/TRY 0.333000 0.332000 0.333000 0.300% ▼ 6.46% 0.356000 0.333000 1.78M Trade
RESOLV/TRY 0.753300 0.753600 0.754800 0.159% ▼ 6.71% 0.807500 0.753300 1.76M Trade
SHELL/TRY 0.960000 0.950000 0.960000 1.042% ▼ 2.04% 0.990000 0.950000 1.72M Trade
WAL/TRY 1.2600 1.2500 1.2600 0.794% ▼ 8.03% 1.3700 1.2600 1.72M Trade
LPT/TRY 62.7000 62.5000 62.6000 0.160% ▼ 4.71% 65.8000 62.7000 1.68M Trade
ANIME/TRY 0.136000 0.136000 0.137000 0.730% ▼ 4.23% 0.143000 0.136000 1.68M Trade
DYDX/TRY 4.9840 4.9720 4.9780 0.121% ▼ 4.99% 5.2460 4.9760 1.67M Trade
SUPER/TRY 5.3400 5.3300 5.3500 0.374% ▼ 4.13% 5.5800 5.3400 1.60M Trade
MANA/TRY 3.4300 3.4200 3.4300 0.292% ▼ 3.65% 3.5700 3.4300 1.59M Trade
SUSHI/TRY 9.8300 9.8300 9.8400 0.102% ▼ 5.30% 10.4000 9.8100 1.55M Trade
METIS/TRY 134.0000 133.0000 134.0000 0.746% ▼ 4.97% 141.0000 134.0000 1.49M Trade
SNX/TRY 9.5200 9.5200 9.5300 0.105% ▼ 5.09% 10.0500 9.4800 1.49M Trade
C/TRY 2.5820 2.5750 2.5800 0.194% ▼ 6.18% 2.7520 2.5820 1.48M Trade
BANANA/TRY 178.0000 176.0000 178.0000 1.124% ▼ 3.26% 184.0000 176.0000 1.48M Trade
CATI/TRY 2.9780 2.9780 2.9890 0.368% ▼ 2.17% 3.0800 2.9300 1.47M Trade
YB/TRY 3.6800 3.6800 3.6900 0.271% ▼ 5.88% 3.9400 3.6800 1.47M Trade
W/TRY 0.422900 0.422400 0.424000 0.377% ▼ 8.92% 0.464400 0.422600 1.46M Trade
GENIUS/TRY 14.5300 14.4600 14.4900 0.207% ▼ 3.00% 15.0700 14.3500 1.44M Trade
KSM/TRY 177.0000 175.0000 177.0000 1.130% ▼ 4.84% 186.0000 177.0000 1.37M Trade
CETUS/TRY 0.952000 0.945000 0.950000 0.526% ▼ 4.71% 0.999000 0.948000 1.26M Trade
RAD/TRY 11.0000 11.0000 11.0800 0.722% ▼ 1.26% 11.2700 10.8800 1.23M Trade
AUCTION/TRY 151.7000 151.6000 151.9000 0.197% ▼ 7.33% 163.7000 151.7000 1.20M Trade
SAPIEN/TRY 3.3700 3.3600 3.3660 0.178% ▼ 6.00% 3.5850 3.3480 1.17M Trade
KERNEL/TRY 1.8300 1.8100 1.8200 0.549% ▼ 5.67% 1.9400 1.8300 1.16M Trade
DOLO/TRY 1.1110 1.1110 1.1120 0.090% ▼ 4.39% 1.3200 1.1100 1.13M Trade
ME/TRY 2.9090 2.9060 2.9080 0.069% ▼ 5.92% 3.0940 2.9090 1.12M Trade
COMP/TRY 913.0000 913.0000 914.0000 0.109% ▼ 2.87% 940.0000 895.0000 1.10M Trade
SKY/TRY 2.7590 2.7510 2.7590 0.290% ▼ 9.24% 3.0580 2.6010 1.09M Trade
LUMIA/TRY 3.3860 3.3750 3.3850 0.295% ▼ 4.62% 3.5670 3.3700 1.08M Trade
SLP/TRY 0.028040 0.027880 0.027970 0.322% ▼ 5.17% 0.029690 0.027470 1.05M Trade
2Z/TRY 2.1880 2.1880 2.1910 0.137% ▼ 4.54% 2.2980 2.1800 1.01M Trade
CFX/TRY 2.1280 2.1180 2.1280 0.470% ▼ 5.21% 2.2520 2.1180 1.01M Trade
NIGHT/TRY 0.956000 0.950000 0.951000 0.105% ▼ 3.53% 0.995000 0.952000 957.36K Trade
LAZIO/TRY 17.0300 17.0000 17.0300 0.176% ▼ 3.35% 17.7100 17.0000 934.03K Trade
XEC/TRY 0.00033840 0.00033780 0.00034010 0.676% ▼ 3.73% 0.00035170 0.00033380 933.52K Trade
XTZ/TRY 11.7400 11.7100 11.7300 0.171% ▼ 5.93% 12.4800 11.7100 845.09K Trade
AT/TRY 6.8430 6.8160 6.8430 0.395% ▼ 5.02% 7.5700 6.8410 814.06K Trade
RSR/TRY 0.064700 0.064200 0.064400 0.311% ▼ 4.99% 0.068500 0.064000 788.29K Trade
HAEDAL/TRY 0.860000 0.856000 0.857000 0.117% ▼ 5.70% 0.913000 0.857000 788.18K Trade
AXS/TRY 43.0000 43.0000 43.1000 0.232% ▼ 4.44% 45.0000 43.0000 750.82K Trade
PROVE/TRY 8.8300 8.8000 8.8400 0.452% ▼ 3.18% 9.1800 8.8300 741.66K Trade
WCT/TRY 1.6830 1.6630 1.6700 0.419% ▼ 5.34% 1.7780 1.6800 722.58K Trade
TWT/TRY 24.2100 24.0900 24.1900 0.413% ▼ 3.12% 25.1100 24.2100 719.75K Trade
ETC/TRY 346.4000 346.1000 347.2000 0.317% ▼ 4.39% 362.3000 344.9000 685.14K Trade
MANTA/TRY 2.6760 2.6760 2.6780 0.075% ▼ 6.04% 2.8560 2.6760 671.14K Trade
QTUM/TRY 40.8000 40.7000 40.8000 0.245% ▼ 5.34% 43.1000 40.8000 556.12K Trade
UMA/TRY 16.8800 16.7700 16.8200 0.297% ▼ 3.10% 17.4700 16.8000 519.62K Trade
BREV/TRY 3.4200 3.4100 3.4200 0.292% ▼ 4.74% 3.5900 3.4200 504.13K Trade
CKB/TRY 0.051000 0.050700 0.050800 0.197% ▼ 4.67% 0.053500 0.050900 497.63K Trade
OGN/TRY 0.813000 0.811000 0.814000 0.369% ▼ 4.01% 0.849000 0.813000 443.46K Trade
NXPC/TRY 9.9400 9.9000 9.9200 0.202% ▼ 4.05% 10.3700 9.9200 407.14K Trade
A/TRY 3.6200 3.6000 3.6200 0.552% ▼ 6.22% 3.8600 3.6200 398.00K Trade
F/TRY 0.148200 0.147100 0.147500 0.271% ▼ 5.55% 0.157000 0.148200 395.84K Trade
TURTLE/TRY 1.8400 1.8300 1.8400 0.543% ▼ 4.17% 1.9200 1.8100 395.19K Trade
GAS/TRY 58.5000 57.9000 58.2000 0.515% ▼ 3.31% 67.8000 58.4000 394.19K Trade
NMR/TRY 420.5000 417.0000 418.6000 0.382% ▼ 1.61% 429.8000 416.2000 383.59K Trade
ZAMA/TRY 2.2250 2.2490 2.2620 0.575% ▼ 0.85% 2.3140 2.2160 201.12K Trade
SUN/TRY 0.810000 0.808000 0.810200 0.272% ▼ 0.48% 0.813900 0.794600 145.23K Trade
7 paires Vol. 24h 152.81M USD ≈ $152.81M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/USD 0.999250 0.999240 0.999260 0.002% ▼ 0.03% 0.999540 0.998500 130.45M Trade
USDC/USD 0.999900 0.999890 0.999900 0.001% ▼ 0.01% 1.0002 0.999330 21.88M Trade
BTC/USD 75,428.66 75,456.75 75,502.75 0.061% ▼ 1.87% 77,128.30 74,934.86 340.10K Trade
ETH/USD 2,375.82 2,376.12 2,377.90 0.075% ▼ 2.27% 2,439.51 2,358.82 143.27K Trade
SOL/USD 96.2300 96.3100 96.4000 0.093% ▼ 3.67% 100.3900 96.2300 61.27K Trade
BNB/USD 711.1300 710.4300 711.2100 0.110% ▼ 1.47% 721.7400 704.1200 23.50K Trade
U/USD 0.999960 0.999020 0.999960 0.094% ▲ 0.05% 1.0001 0.998540 5.44K Trade
47 paires Vol. 24h 146.28M U ≈ $146.33M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/U 75,506.51 75,504.37 75,509.84 0.007% ▼ 1.80% 77,178.74 74,932.40 85.70M Trade
ETH/U 2,377.69 2,377.81 2,378.50 0.029% ▼ 2.25% 2,446.14 2,357.92 31.10M Trade
BNB/U 711.1600 711.1300 711.2300 0.014% ▼ 1.56% 725.3900 704.2500 15.81M Trade
USD1/U 0.999600 0.999600 0.999700 0.010% — 1.0000 0.999500 6.22M Trade
XRP/U 1.2576 1.2574 1.2581 0.056% ▼ 10.43% 1.4123 1.2545 5.42M Trade
SOL/U 96.2600 96.3500 96.4100 0.062% ▼ 3.74% 100.6700 95.8500 1.38M Trade
DOGE/U 0.078620 0.078640 0.078690 0.064% ▼ 4.23% 0.082360 0.078580 259.58K Trade
ZEC/U 1,243.36 1,241.99 1,247.02 0.403% ▲ 9.57% 1,268.53 1,094.10 89.58K Trade
UNI/U 6.1690 6.1210 6.1370 0.261% ▼ 4.65% 6.5050 6.0270 68.09K Trade
LINK/U 10.6420 10.6390 10.6630 0.225% ▼ 5.86% 11.3590 10.6360 32.15K Trade
RLUSD/U 1.0003 1.0002 1.0004 0.020% — 1.0009 0.999900 26.76K Trade
ENJ/U 0.024000 0.023940 0.023990 0.208% ▼ 2.04% 0.024950 0.024000 24.06K Trade
RE/U 0.426000 0.432200 0.436400 0.962% ▲ 3.90% 0.435000 0.407000 22.36K Trade
ADA/U 0.191300 0.191200 0.191500 0.157% ▼ 5.67% 0.204000 0.190500 13.90K Trade
SUI/U 0.681700 0.680500 0.681900 0.205% ▼ 3.88% 0.709200 0.674700 10.89K Trade
XAUT/U 4,344.15 4,339.12 4,343.49 0.101% ▲ 1.06% 4,356.17 4,277.53 8.14K Trade
PEPE/U 0.00000331 0.00000331 0.00000332 0.301% ▼ 3.50% 0.00000344 0.00000328 6.85K Trade
XLM/U 0.175600 0.172600 0.173300 0.404% ▼ 9.11% 0.193300 0.175600 5.79K Trade
NEAR/U 2.4800 2.4430 2.4650 0.892% ▲ 4.91% 2.4820 2.3120 5.12K Trade
MEGA/U 0.033960 0.033780 0.033880 0.295% ▲ 1.13% 0.034380 0.033580 5.07K Trade
ENA/U 0.142900 0.141000 0.141700 0.494% ▼ 1.52% 0.145900 0.136300 5.02K Trade
PAXG/U 4,346.78 4,344.42 4,352.10 0.176% ▲ 1.09% 4,361.17 4,283.76 4.76K Trade
ASTER/U 0.683000 0.676000 0.681000 0.734% ▲ 0.15% 0.687000 0.665000 4.26K Trade
WLFI/U 0.056900 0.056700 0.057100 0.701% ▲ 0.35% 0.057600 0.056200 4.20K Trade
AVAX/U 7.1890 7.1820 7.2050 0.319% ▼ 4.16% 7.5340 7.1890 3.95K Trade
FET/U 0.149200 0.149100 0.150700 1.062% ▼ 2.55% 0.154500 0.149200 3.66K Trade
BIO/U 0.024260 0.024040 0.024110 0.290% ▼ 4.11% 0.025300 0.024260 3.54K Trade
PUMP/U 0.00367900 0.00364600 0.00365900 0.355% ▲ 5.27% 0.00367900 0.00342500 3.35K Trade
LTC/U 50.3600 50.2900 50.4200 0.258% ▼ 3.45% 52.1600 50.2600 2.56K Trade
CHIP/U 0.035930 0.035650 0.035810 0.447% ▼ 7.28% 0.038750 0.035930 2.53K Trade
BCH/U 219.2000 214.6000 216.0000 0.648% ▼ 1.88% 223.4000 211.9000 2.49K Trade
AAVE/U 114.9800 113.9100 114.2500 0.298% ▼ 7.54% 124.3500 114.9800 2.42K Trade
TRX/U 0.335400 0.335100 0.335700 0.179% ▲ 0.45% 0.335400 0.331900 2.05K Trade
KGST/U 0.011428 0.011400 0.011427 0.236% ▲ 0.27% 0.011429 0.011375 1.98K Trade
ORDI/U 3.8520 3.8140 3.8320 0.470% ▼ 5.63% 4.0820 3.8520 1.78K Trade
WLD/U 0.367400 0.356300 0.357700 0.391% ▲ 1.75% 0.367400 0.357800 1.51K Trade
TRUMP/U 1.8680 1.8240 1.8330 0.491% ▼ 6.32% 1.9940 1.8670 1.34K Trade
APT/U 0.528000 0.525000 0.529000 0.756% ▼ 8.01% 0.574000 0.528000 1.14K Trade
NIGHT/U 0.019590 0.019510 0.019730 1.115% ▼ 1.81% 0.020080 0.019590 653.77 Trade
XPL/U 0.079660 0.078980 0.079280 0.378% ▼ 2.85% 0.082500 0.078130 634.08 Trade
AVNT/U 0.094500 0.092400 0.092800 0.431% ▼ 1.97% 0.096400 0.093800 606.91 Trade
GRAM/U 1.3150 1.2990 1.3030 0.307% ▲ 0.15% 1.3150 1.3120 509.07 Trade
TAO/U 215.2000 214.5000 215.3000 0.372% ▼ 2.67% 221.1000 215.2000 492.88 Trade
GIGGLE/U 33.4700 33.0500 33.3000 0.751% ▼ 2.25% 34.2400 33.4700 387.32 Trade
OPN/U 0.042700 0.042200 0.042500 0.706% ▼ 3.61% 0.044300 0.042600 380.00 Trade
币安人生/U 0.476100 0.470200 0.473800 0.760% ▼ 0.23% 0.479100 0.476100 148.73 Trade
KAT/U 0.00416000 0.00412000 0.00414000 0.483% ▼ 0.72% 0.00425000 0.00409000 115.23 Trade
18 paires Vol. 24h 502.79M BRL ≈ $97.62M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/BRL 5.1562 5.1562 5.1563 0.002% ▼ 0.12% 5.1749 5.1469 380.64M Trade
USDC/BRL 5.1587 5.1586 5.1587 0.002% ▼ 0.12% 5.1754 5.1500 54.86M Trade
BTC/BRL 389,390.00 389,389.00 389,390.00 0.000% ▼ 1.96% 398,272.00 387,000.00 33.57M Trade
ETH/BRL 12,265.14 12,262.05 12,266.37 0.035% ▼ 2.38% 12,626.09 12,175.88 17.10M Trade
SOL/BRL 497.0000 496.9000 497.3000 0.080% ▼ 3.72% 519.6000 494.7000 6.36M Trade
XRP/BRL 6.4880 6.4850 6.4900 0.077% ▼ 10.65% 7.2950 6.4730 5.06M Trade
PEPE/BRL 0.00001707 0.00001707 0.00001708 0.059% ▼ 3.56% 0.00001779 0.00001688 1.69M Trade
BNB/BRL 3,665.00 3,667.00 3,668.00 0.027% ▼ 1.69% 3,742.00 3,637.00 817.05K Trade
DOGE/BRL 0.405200 0.405600 0.405700 0.025% ▼ 4.28% 0.424000 0.405200 686.39K Trade
ADA/BRL 0.992000 0.986000 0.988000 0.202% ▼ 5.34% 1.0540 0.985000 458.94K Trade
NEAR/BRL 12.6100 12.6200 12.6400 0.158% ▲ 1.69% 13.1000 11.8900 376.35K Trade
SHIB/BRL 0.00002458 0.00002456 0.00002459 0.122% ▼ 7.39% 0.00002655 0.00002455 321.18K Trade
LINK/BRL 55.2000 54.9100 54.9500 0.073% ▼ 5.79% 58.5900 54.9900 234.20K Trade
POL/BRL 0.473900 0.473300 0.473600 0.063% ▼ 6.18% 0.507400 0.469300 145.73K Trade
LTC/BRL 260.7000 259.8000 260.0000 0.077% ▼ 3.01% 268.8000 258.8000 130.50K Trade
AVAX/BRL 37.3000 37.0300 37.1500 0.323% ▼ 3.72% 38.8100 37.1400 118.41K Trade
SUI/BRL 3.5200 3.5100 3.5200 0.284% ▼ 3.30% 3.6700 3.5000 116.18K Trade
RENDER/BRL 6.7000 6.6500 6.6900 0.598% ▼ 4.01% 6.9800 6.6500 32.51K Trade
32 paires Vol. 24h 83.98M FDUSD ≈ $83.98M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/FDUSD 2,381.74 2,381.99 2,382.00 0.000% ▼ 2.26% 2,448.89 2,362.00 31.77M Trade
BTC/FDUSD 75,630.18 75,632.05 75,632.06 0.000% ▼ 1.80% 77,268.96 75,077.06 30.61M Trade
SOL/FDUSD 96.5100 96.5100 96.5200 0.010% ▼ 3.60% 100.7900 95.9100 7.53M Trade
XRP/FDUSD 1.2596 1.2601 1.2602 0.008% ▼ 10.43% 1.4142 1.2570 5.53M Trade
DOGE/FDUSD 0.078770 0.078780 0.078790 0.013% ▼ 4.13% 0.082520 0.078600 3.40M Trade
BNB/FDUSD 712.0200 712.2700 712.2800 0.001% ▼ 1.60% 725.7600 705.5000 2.29M Trade
LINK/FDUSD 10.6600 10.6650 10.6750 0.094% ▼ 5.85% 11.3830 10.6410 605.02K Trade
ENA/FDUSD 0.141600 0.141600 0.141800 0.141% ▼ 2.95% 0.147800 0.135800 308.48K Trade
SUI/FDUSD 0.681900 0.682200 0.682500 0.044% ▼ 3.86% 0.711700 0.674900 224.29K Trade
ADA/FDUSD 0.191400 0.191600 0.191800 0.104% ▼ 5.90% 0.204200 0.190800 184.73K Trade
AVAX/FDUSD 7.2070 7.2090 7.2130 0.055% ▼ 3.91% 7.5450 7.2000 175.07K Trade
PEPE/FDUSD 0.00000332 0.00000331 0.00000332 0.301% ▼ 3.21% 0.00000345 0.00000328 147.34K Trade
LTC/FDUSD 50.4400 50.4600 50.4800 0.040% ▼ 3.30% 52.2600 50.3000 133.66K Trade
TAO/FDUSD 216.1000 215.2000 215.5000 0.139% ▼ 4.38% 226.7000 214.0000 114.45K Trade
FIL/FDUSD 0.772200 0.772200 0.772600 0.052% ▼ 9.24% 0.852300 0.758100 95.15K Trade
GRAM/FDUSD 1.3080 1.3030 1.3050 0.153% ▼ 1.88% 1.3350 1.3050 73.88K Trade
EIGEN/FDUSD 0.187500 0.187400 0.187700 0.160% ▼ 6.58% 0.201600 0.187300 73.80K Trade
POL/FDUSD 0.092710 0.091860 0.092050 0.206% ▼ 5.33% 0.098330 0.090930 67.82K Trade
APT/FDUSD 0.527000 0.527000 0.528000 0.189% ▼ 8.19% 0.576000 0.526000 63.61K Trade
FF/FDUSD 0.135460 0.135330 0.135500 0.125% ▼ 5.46% 0.144440 0.129180 62.51K Trade
BCH/FDUSD 215.2000 215.2000 215.3000 0.046% ▼ 3.67% 223.7000 213.6000 59.17K Trade
ZRO/FDUSD 0.984000 0.972000 0.975000 0.308% ▲ 0.41% 1.0070 0.933000 51.54K Trade
SHIB/FDUSD 0.00000477 0.00000477 0.00000478 0.209% ▼ 7.02% 0.00000515 0.00000477 50.81K Trade
INJ/FDUSD 5.3140 5.2860 5.2900 0.076% ▼ 5.26% 5.6330 5.2910 37.25K Trade
WLD/FDUSD 0.357000 0.357700 0.358200 0.140% ▼ 4.55% 0.376800 0.356900 33.60K Trade
DOT/FDUSD 0.971000 0.971000 0.972000 0.103% ▼ 1.62% 0.990000 0.937000 28.86K Trade
TRUMP/FDUSD 1.8430 1.8300 1.8330 0.164% ▼ 7.85% 2.0000 1.8220 27.78K Trade
BONK/FDUSD 0.00000249 0.00000248 0.00000249 0.402% ▼ 6.04% 0.00000266 0.00000247 24.37K Trade
LDO/FDUSD 0.333200 0.333400 0.333700 0.090% ▼ 5.50% 0.352600 0.327700 16.36K Trade
ETC/FDUSD 7.1300 7.1300 7.1400 0.140% ▼ 4.30% 7.4500 7.1000 14.34K Trade
ERA/FDUSD 0.054700 0.054600 0.054700 0.183% ▼ 6.01% 0.058400 0.054700 11.67K Trade
JUP/FDUSD 0.213700 0.209100 0.209500 0.191% ▼ 6.89% 0.229500 0.210600 7.86K Trade
38 paires Vol. 24h 816.26 BTC ≈ $61.59M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBTC/BTC 0.999400 0.999300 0.999400 0.010% ▲ 0.06% 1.0010 0.998700 228.24 Trade
ETH/BTC 0.031500 0.031490 0.031500 0.032% ▼ 0.44% 0.031840 0.031340 217.30 Trade
XRP/BTC 0.00001664 0.00001665 0.00001666 0.060% ▼ 8.97% 0.00001833 0.00001664 105.48 Trade
BNB/BTC 0.00942000 0.00941800 0.00941900 0.011% ▲ 0.25% 0.00948200 0.00932800 51.11 Trade
SOL/BTC 0.00127610 0.00127620 0.00127630 0.008% ▼ 1.86% 0.00130640 0.00127530 47.50 Trade
ZEC/BTC 0.016465 0.016475 0.016483 0.049% ▲ 10.83% 0.016846 0.014461 42.64 Trade
TRX/BTC 0.00000445 0.00000444 0.00000445 0.225% ▲ 2.30% 0.00000445 0.00000430 25.26 Trade
NEAR/BTC 0.00003246 0.00003243 0.00003246 0.092% ▲ 3.81% 0.00003298 0.00003046 14.37 Trade
SUI/BTC 0.00000903 0.00000902 0.00000903 0.111% ▼ 1.85% 0.00000924 0.00000897 13.42 Trade
ARB/BTC 0.00000207 0.00000207 0.00000208 0.481% ▲ 5.08% 0.00000229 0.00000185 11.97 Trade
LINK/BTC 0.00014110 0.00014100 0.00014110 0.071% ▼ 4.14% 0.00014740 0.00014080 6.19 Trade
UNI/BTC 0.00008130 0.00008110 0.00008120 0.123% ▼ 3.90% 0.00008510 0.00007940 5.09 Trade
LTC/BTC 0.00066800 0.00066700 0.00066800 0.150% ▼ 1.48% 0.00068100 0.00066400 4.75 Trade
NEXO/BTC 0.00001035 0.00001035 0.00001037 0.193% ▼ 0.77% 0.00001062 0.00001028 4.33 Trade
DOGE/BTC 0.00000105 0.00000104 0.00000105 0.952% ▼ 1.87% 0.00000107 0.00000104 4.27 Trade
XAUT/BTC 0.057520 0.057480 0.057490 0.017% ▲ 3.03% 0.057610 0.055830 4.22 Trade
ADA/BTC 0.00000254 0.00000253 0.00000254 0.394% ▼ 3.42% 0.00000265 0.00000252 3.68 Trade
STX/BTC 0.00000304 0.00000303 0.00000304 0.329% ▼ 8.98% 0.00000334 0.00000304 3.06 Trade
PAXG/BTC 0.057580 0.057540 0.057610 0.122% ▲ 2.99% 0.057690 0.055800 2.35 Trade
DASH/BTC 0.00071160 0.00070990 0.00071160 0.239% ▲ 3.30% 0.00073790 0.00066180 2.20 Trade
AVAX/BTC 0.00009520 0.00009530 0.00009540 0.105% ▼ 2.36% 0.00009770 0.00009520 2.14 Trade
HBAR/BTC 0.00000096 0.00000095 0.00000096 1.042% ▼ 4.95% 0.00000102 0.00000095 2.06 Trade
DOT/BTC 0.00001288 0.00001283 0.00001285 0.156% ▲ 0.47% 0.00001305 0.00001237 1.93 Trade
WLD/BTC 0.00000473 0.00000473 0.00000474 0.211% ▼ 2.47% 0.00000487 0.00000472 1.91 Trade
BCH/BTC 0.00285000 0.00284700 0.00284800 0.035% ▼ 1.79% 0.00291300 0.00280700 1.67 Trade
FIL/BTC 0.00001023 0.00001021 0.00001022 0.098% ▼ 7.42% 0.00001106 0.00000997 1.41 Trade
XTZ/BTC 0.00000320 0.00000319 0.00000321 0.623% ▼ 3.90% 0.00000334 0.00000319 1.40 Trade
THETA/BTC 0.00000229 0.00000228 0.00000229 0.437% ▼ 4.58% 0.00000241 0.00000228 0.92 Trade
AAVE/BTC 0.00151100 0.00151100 0.00151200 0.066% ▼ 8.20% 0.00164600 0.00150900 0.84 Trade
INJ/BTC 0.00006990 0.00006981 0.00007005 0.343% ▼ 3.97% 0.00007311 0.00006984 0.84 Trade
TAO/BTC 0.00285500 0.00284500 0.00285800 0.455% ▼ 2.83% 0.00294100 0.00283000 0.68 Trade
ICP/BTC 0.00003240 0.00003240 0.00003250 0.308% ▼ 1.82% 0.00003340 0.00003240 0.62 Trade
ETC/BTC 0.00009470 0.00009430 0.00009440 0.106% ▼ 1.97% 0.00009660 0.00009400 0.57 Trade
RENDER/BTC 0.00001712 0.00001711 0.00001712 0.058% ▼ 2.23% 0.00001751 0.00001700 0.42 Trade
FET/BTC 0.00000198 0.00000197 0.00000199 1.005% ▼ 2.46% 0.00000204 0.00000196 0.38 Trade
PENDLE/BTC 0.00002850 0.00002852 0.00002854 0.070% ▼ 5.10% 0.00003037 0.00002835 0.35 Trade
ATOM/BTC 0.00001960 0.00001950 0.00001970 1.015% ▼ 3.45% 0.00002030 0.00001950 0.29 Trade
CAKE/BTC 0.00002892 0.00002890 0.00002892 0.069% ▼ 2.20% 0.00002960 0.00002853 0.25 Trade
27 paires Vol. 24h 6.14B JPY ≈ $39.60M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/JPY 11,718,960.00 11,720,339.00 11,720,340.00 0.000% ▼ 1.81% 11,975,608.00 11,637,932.00 2.25B Trade
XRP/JPY 195.1900 195.2300 195.3000 0.036% ▼ 10.44% 219.1700 194.7700 1.42B Trade
ETH/JPY 369,086.00 369,077.00 369,109.00 0.009% ▼ 2.25% 379,473.00 366,055.00 1.25B Trade
NEAR/JPY 380.1000 379.9000 380.1000 0.053% ▲ 1.44% 388.1000 357.4000 270.80M Trade
SOL/JPY 14,955.00 14,955.00 14,958.00 0.020% ▼ 3.65% 15,624.00 14,877.00 239.27M Trade
SUI/JPY 105.7600 105.7300 105.7800 0.047% ▼ 3.77% 110.3500 104.5500 173.57M Trade
BNB/JPY 110,391.00 110,390.00 110,391.00 0.001% ▼ 1.71% 112,486.00 109,260.00 119.71M Trade
ADA/JPY 29.7000 29.7000 29.7300 0.101% ▼ 5.80% 31.6800 29.5700 108.44M Trade
DOGE/JPY 12.2000 12.2000 12.2100 0.082% ▼ 4.24% 12.7800 12.1800 107.94M Trade
LINK/JPY 1,651.00 1,653.00 1,654.00 0.060% ▼ 5.93% 1,762.00 1,650.00 72.70M Trade
XLM/JPY 26.9000 26.8600 26.8800 0.074% ▼ 10.06% 30.0200 26.8400 57.61M Trade
TRX/JPY 52.1300 52.0700 52.0800 0.019% ▲ 0.27% 52.1900 51.4900 15.54M Trade
LTC/JPY 7,860.00 7,820.00 7,822.00 0.026% ▼ 2.94% 8,098.00 7,800.00 12.59M Trade
PEPE/JPY 0.00051440 0.00051330 0.00051390 0.117% ▼ 3.35% 0.00053390 0.00051000 10.78M Trade
TRUMP/JPY 284.0000 283.0000 284.0000 0.352% ▼ 8.68% 312.0000 282.0000 10.44M Trade
SEI/JPY 6.4100 6.4000 6.4100 0.156% ▼ 4.90% 6.7500 6.4100 5.71M Trade
SHIB/JPY 0.00074100 0.00073900 0.00074100 0.270% ▼ 7.14% 0.00079800 0.00073800 4.92M Trade
POL/JPY 14.3100 14.2400 14.2600 0.140% ▼ 4.35% 15.1100 14.0800 4.00M Trade
TAO/JPY 33,570.00 33,279.00 33,553.00 0.817% ▼ 3.68% 34,970.00 33,200.00 2.25M Trade
APT/JPY 81.7000 81.7000 82.0000 0.366% ▼ 7.58% 88.5000 81.5000 2.07M Trade
BCH/JPY 33,372.00 33,343.00 33,368.00 0.075% ▼ 3.62% 34,625.00 33,034.00 2.05M Trade
TRB/JPY 2,503.00 2,401.00 2,739.00 12.340% ▼ 0.12% 2,798.00 2,503.00 1.38M Trade
IOTX/JPY 0.430000 0.425000 0.436100 2.545% ▼ 7.73% 0.466600 0.430000 1.23M Trade
FET/JPY 23.2300 23.1700 23.2900 0.515% ▼ 4.13% 24.2600 23.1500 854.31K Trade
GIGGLE/JPY 5,150.00 5,150.00 5,368.00 4.061% ▼ 1.36% 5,330.00 5,150.00 693.78K Trade
MEME/JPY 0.078310 0.077030 0.082280 6.381% ▼ 3.49% 0.085990 0.078240 643.50K Trade
LPT/JPY 200.0000 199.2000 199.9000 0.350% ▼ 4.54% 209.5000 200.0000 98.56K Trade
29 paires Vol. 24h 26.27M EUR ≈ $30.31M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/EUR 65,452.11 65,445.50 65,452.06 0.010% ▼ 1.77% 66,885.70 64,904.78 7.69M Trade
XRP/EUR 1.0903 1.0903 1.0904 0.009% ▼ 10.37% 1.2238 1.0877 6.38M Trade
ETH/EUR 2,060.81 2,061.23 2,061.24 0.000% ▼ 2.23% 2,119.58 2,042.28 6.09M Trade
SOL/EUR 83.5000 83.5400 83.5500 0.012% ▼ 3.62% 87.2400 82.9800 2.25M Trade
PEPE/EUR 0.00000287 0.00000286 0.00000287 0.348% ▼ 3.37% 0.00000298 0.00000284 1.02M Trade
DOGE/EUR 0.068130 0.068180 0.068200 0.029% ▼ 4.11% 0.071400 0.067990 711.42K Trade
ADA/EUR 0.165900 0.165800 0.166000 0.120% ▼ 5.69% 0.176800 0.165100 611.79K Trade
BNB/EUR 616.0500 616.3100 616.4100 0.016% ▼ 1.63% 628.9100 609.6500 508.49K Trade
XLM/EUR 0.150200 0.150000 0.150100 0.067% ▼ 9.63% 0.167900 0.150000 273.64K Trade
SUI/EUR 0.590100 0.590400 0.590700 0.051% ▼ 3.78% 0.616000 0.583300 166.36K Trade
LINK/EUR 9.2320 9.2270 9.2380 0.119% ▼ 5.80% 9.8370 9.2230 133.05K Trade
LTC/EUR 43.6300 43.6700 43.7000 0.069% ▼ 3.30% 45.2200 43.5600 95.09K Trade
DOT/EUR 0.839000 0.840000 0.841000 0.119% ▼ 1.87% 0.856000 0.809000 72.38K Trade
TRX/EUR 0.291000 0.290800 0.290900 0.034% ▲ 0.45% 0.291300 0.287500 58.65K Trade
NEAR/EUR 2.1270 2.1210 2.1270 0.282% ▲ 2.90% 2.1670 1.9900 51.07K Trade
BCH/EUR 186.2000 186.2000 186.4000 0.107% ▼ 3.02% 192.5000 185.1000 29.29K Trade
VET/EUR 0.00602300 0.00598000 0.00600100 0.350% ▼ 5.49% 0.00641300 0.00600700 27.13K Trade
ICP/EUR 2.1200 2.1200 2.1220 0.094% ▼ 3.46% 2.2040 2.1160 25.83K Trade
POL/EUR 0.081210 0.079500 0.079660 0.201% ▼ 4.57% 0.085160 0.078840 23.61K Trade
EGLD/EUR 3.2330 3.2130 3.2340 0.649% ▼ 7.07% 3.4790 3.2330 19.10K Trade
AVAX/EUR 6.2470 6.2360 6.2420 0.096% ▼ 3.66% 6.5240 6.2280 18.49K Trade
SHIB/EUR 0.00000414 0.00000413 0.00000414 0.242% ▼ 6.76% 0.00000446 0.00000412 18.32K Trade
RENDER/EUR 1.1250 1.1190 1.1210 0.178% ▼ 3.35% 1.1640 1.1170 16.45K Trade
WIN/EUR 0.00003142 0.00003132 0.00003172 1.261% ▼ 4.47% 0.00003289 0.00003136 5.73K Trade
APT/EUR 0.461000 0.456000 0.458000 0.437% ▼ 7.24% 0.497000 0.459000 5.23K Trade
WLD/EUR 0.311000 0.309500 0.309900 0.129% ▼ 3.24% 0.321400 0.309000 4.81K Trade
ATOM/EUR 1.2990 1.2800 1.2910 0.852% ▼ 0.61% 1.3310 1.2820 1.07K Trade
S/EUR 0.021940 0.021720 0.021880 0.731% ▼ 4.02% 0.022920 0.021940 726.38 Trade
WLFI/EUR 0.049700 0.049300 0.049700 0.805% ▲ 1.02% 0.049700 0.048600 693.41 Trade
12 paires Vol. 24h 6.99K ETH ≈ $16.60M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/ETH 0.00052840 0.00052890 0.00052920 0.057% ▼ 8.52% 0.00057770 0.00052730 1.94K Trade
BNB/ETH 0.299300 0.299000 0.299100 0.033% ▲ 0.81% 0.301000 0.294300 1.64K Trade
WBETH/ETH 1.1056 1.1056 1.1057 0.009% ▼ 0.03% 1.1063 1.1053 1.36K Trade
SOL/ETH 0.040510 0.040510 0.040530 0.049% ▼ 1.41% 0.041350 0.040300 1.06K Trade
ARB/ETH 0.00006590 0.00006590 0.00006600 0.152% ▲ 6.12% 0.00007220 0.00005870 500.67 Trade
LINK/ETH 0.00448000 0.00447900 0.00448100 0.045% ▼ 3.70% 0.00466000 0.00445800 166.36 Trade
ZEC/ETH 0.523880 0.522850 0.524460 0.307% ▲ 11.53% 0.533120 0.460750 150.30 Trade
TRX/ETH 0.00014118 0.00014096 0.00014116 0.142% ▲ 2.77% 0.00014132 0.00013630 97.48 Trade
LTC/ETH 0.021180 0.021170 0.021190 0.094% ▼ 0.89% 0.021550 0.020950 32.57 Trade
AAVE/ETH 0.047970 0.047910 0.048100 0.395% ▼ 7.75% 0.052110 0.047970 27.46 Trade
ADA/ETH 0.00008050 0.00008040 0.00008060 0.248% ▼ 3.36% 0.00008350 0.00007970 23.54 Trade
XLM/ETH 0.00007261 0.00007265 0.00007282 0.233% ▼ 7.29% 0.00007832 0.00007240 9.09 Trade
1 paires Vol. 24h 4.50M RLUSD ≈ $4.50M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.2572 1.2568 1.2574 0.048% ▼ 10.48% 1.4112 1.2544 4.48M Trade
29 paires Vol. 24h 72.69B IDR ≈ $4.11M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/IDR 17,660.00 17,660.00 17,661.00 0.006% ▼ 0.06% 17,730.00 17,644.00 41.79B Trade
BTC/IDR 1,335,436,767.00 1,333,285,136.00 1,335,162,733.00 0.141% ▼ 1.69% 1,363,290,888.00 1,326,000,000.00 7.72B Trade
USDC/IDR 17,673.00 17,673.00 17,674.00 0.006% ▼ 0.05% 17,793.00 17,657.00 6.19B Trade
XRP/IDR 22,200.00 22,204.00 22,240.00 0.162% ▼ 10.42% 24,919.00 22,200.00 4.47B Trade
SOL/IDR 1,700,000.00 1,700,841.00 1,702,200.00 0.080% ▼ 3.69% 1,774,168.00 1,696,062.00 3.60B Trade
ETH/IDR 42,000,000.00 41,953,202.00 42,033,779.00 0.192% ▼ 2.23% 43,166,521.00 41,800,000.00 3.48B Trade
DOGE/IDR 1,389.00 1,389.00 1,391.00 0.144% ▼ 4.41% 1,456.00 1,389.00 1.03B Trade
SUI/IDR 12,078.00 12,012.00 12,082.00 0.579% ▼ 3.51% 12,528.00 11,922.00 1.03B Trade
BNB/IDR 12,606,293.00 12,550,106.00 12,577,469.00 0.218% ▼ 1.15% 12,804,174.00 12,469,409.00 568.81M Trade
TAO/IDR 3,810,876.00 3,784,324.00 3,813,236.00 0.758% ▼ 2.42% 3,933,654.00 3,770,114.00 559.10M Trade
TKO/IDR 845.0000 845.0000 847.6600 0.314% ▼ 4.28% 882.8100 845.0000 478.05M Trade
ADA/IDR 3,389.00 3,381.00 3,386.00 0.148% ▼ 4.96% 3,566.00 3,370.00 396.58M Trade
POL/IDR 1,641.00 1,621.00 1,627.00 0.369% ▼ 4.93% 1,726.00 1,602.00 394.68M Trade
WLD/IDR 6,300.00 6,302.00 6,330.00 0.442% ▼ 2.25% 6,515.00 6,300.00 317.28M Trade
ARB/IDR 2,781.00 2,758.00 2,781.00 0.827% ▲ 5.26% 3,067.00 2,532.00 195.61M Trade
ONDO/IDR 5,800.00 5,778.00 5,808.00 0.517% ▼ 3.45% 6,007.00 5,723.00 119.47M Trade
ASTER/IDR 12,001.00 11,972.00 12,032.00 0.499% ▼ 1.29% 12,158.00 11,700.00 114.94M Trade
MANTA/IDR 980.0000 971.0000 974.0000 0.308% ▼ 4.95% 1,034.00 980.0000 55.37M Trade
ZIL/IDR 51.5000 50.6000 50.9000 0.589% ▲ 5.10% 55.4000 48.8000 44.28M Trade
HBAR/IDR 1,265.40 1,274.10 1,283.50 0.732% ▼ 4.05% 1,323.50 1,265.40 35.80M Trade
WIF/IDR 3,153.00 3,086.00 3,109.00 0.740% ▲ 2.54% 3,176.00 3,075.00 25.69M Trade
FLOKI/IDR 0.410000 0.400000 0.410000 2.439% ▼ 2.38% 0.420000 0.410000 18.38M Trade
VIRTUAL/IDR 10,265.00 10,155.00 10,224.00 0.675% ▼ 1.53% 10,529.00 10,229.00 16.79M Trade
RENDER/IDR 22,971.00 22,725.00 22,949.00 0.976% ▼ 2.49% 23,557.00 22,860.00 15.90M Trade
GRAM/IDR 22,961.00 22,905.00 23,098.00 0.836% ▼ 1.43% 23,364.00 22,961.00 10.16M Trade
AVAX/IDR 128,167.00 126,806.00 127,605.00 0.626% ▼ 1.06% 129,623.00 127,945.00 8.59M Trade
DOGS/IDR 0.770000 0.760000 0.840000 9.524% ▼ 4.94% 0.950000 0.770000 5.10M Trade
SCR/IDR 360.0000 356.0000 360.3000 1.193% ▼ 4.18% 375.7000 360.0000 2.71M Trade
U/IDR 0 17,594.00 17,731.00 0.773% — 0 0 0.00 Trade
4 paires Vol. 24h 4.28B ARS ≈ $2.84M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/ARS 1,597.40 1,597.40 1,597.50 0.006% ▲ 0.29% 1,598.70 1,591.30 3.61B Trade
USDC/ARS 1,598.10 1,597.30 1,598.30 0.063% ▲ 0.25% 1,604.00 1,585.10 514.67M Trade
BTC/ARS 120,560,049.00 120,562,334.00 120,615,000.00 0.044% ▼ 1.69% 122,873,151.00 118,998,457.00 130.89M Trade
ETH/ARS 3,816,893.00 3,796,629.00 3,804,211.00 0.199% ▼ 1.61% 3,895,628.00 3,731,036.00 14.43M Trade
1 paires Vol. 24h 8.16M AED ≈ $2.22M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/AED 3.6720 3.6710 3.6720 0.027% ▲ 0.11% 3.6770 3.6670 8.29M Trade
5 paires Vol. 24h 24.22M MXN ≈ $1.41M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/MXN 17.1500 17.1400 17.1500 0.058% ▲ 0.06% 17.1700 17.1200 18.59M Trade
USDC/MXN 17.1600 17.1400 17.1600 0.117% — 17.1900 17.1300 3.00M Trade
BTC/MXN 1,294,354.00 1,294,360.00 1,294,519.00 0.012% ▼ 1.82% 1,321,448.00 1,286,479.00 1.60M Trade
ETH/MXN 40,800.00 40,752.00 40,860.00 0.264% ▼ 2.23% 41,732.00 40,500.00 697.30K Trade
SOL/MXN 1,669.00 1,651.00 1,655.00 0.242% ▼ 2.57% 1,713.00 1,646.00 311.08K Trade
1 paires Vol. 24h 941.88K EURI ≈ $1.09M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
EUR/EURI 1.0002 1.0001 1.0003 0.020% ▲ 0.02% 1.0003 0.999700 941.87K Trade
1 paires Vol. 24h 7.37K SOL ≈ $709.85K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BNSOL/SOL 1.1308 1.1307 1.1309 0.018% ▲ 0.01% 1.1319 1.1288 7.37K Trade
7 paires Vol. 24h 989.37 BNB ≈ $703.69K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/BNB 0.135400 0.135400 0.135500 0.074% ▼ 2.17% 0.139000 0.135400 743.94 Trade
TRX/BNB 0.00047160 0.00047170 0.00047190 0.042% ▲ 1.79% 0.00047590 0.00045970 146.04 Trade
CAKE/BNB 0.00307000 0.00306400 0.00307900 0.487% ▼ 2.39% 0.00314500 0.00305700 33.96 Trade
HBAR/BNB 0.00010214 0.00010149 0.00010204 0.539% ▼ 5.71% 0.00010838 0.00010139 22.16 Trade
POL/BNB 0.00012920 0.00012910 0.00012920 0.077% ▼ 4.37% 0.00013690 0.00012760 15.92 Trade
OPEN/BNB 0.00018740 0.00018600 0.00018710 0.588% ▼ 0.05% 0.00019380 0.00018500 14.10 Trade
WAL/BNB 0.00003780 0.00003600 0.00003640 1.099% ▼ 2.33% 0.00003870 0.00003730 12.98 Trade
1 paires Vol. 24h 8.13M ZAR ≈ $500.07K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/ZAR 16.3239 16.3237 16.3239 0.001% ▲ 0.03% 16.3508 16.2711 8.12M Trade
1 paires Vol. 24h 1.52B COP ≈ $488.21K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/COP 3,121.00 3,120.00 3,121.00 0.032% ▲ 0.58% 3,138.00 3,103.00 1.51B Trade
1 paires Vol. 24h 51.11K XRP ≈ $64.26K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
TRX/XRP 0.267200 0.266600 0.266900 0.112% ▲ 12.41% 0.267200 0.237300 51.30K Trade
1 paires Vol. 24h 2.21M UAH ≈ $49.43K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/UAH 46.5800 46.5700 46.5800 0.021% ▲ 0.11% 46.6800 46.5100 2.20M Trade
1 paires Vol. 24h 20.12M KZT ≈ $44.90K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/KZT 449.3000 449.2000 449.3000 0.022% ▼ 0.02% 450.6000 446.6000 20.14M Trade
2 paires Vol. 24h 136.58K THB ≈ $4.10K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ASTER/THB 22.6700 22.5100 22.5800 0.310% ▲ 0.44% 22.7800 22.2000 136.40K Trade
PLUME/THB 0.407000 0.395000 0.405000 2.469% — 0.407000 0.407000 174.94 Trade
2 paires Vol. 24h 1.61K USDS ≈ $1.61K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDS 75,625.62 75,372.16 75,592.35 0.291% ▼ 0.55% 76,108.26 75,287.81 1.09K Trade
ETH/USDS 2,403.92 2,371.77 2,383.54 0.494% ▲ 0.07% 2,403.92 2,402.26 521.88 Trade