ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Bitget

Bitget est une plateforme d'échange de cryptomonnaies fondée en 2018, enregistrée aux Seychelles. Elle propose du trading spot et de produits dérivés, et s'est particulièrement distinguée en étant pionnière du copy trading dans le secteur. La plateforme dessert des utilisateurs dans plus de 100 pays avec des centaines de paires de trading disponibles.

Maker 0.1000%
Taker 0.1000%
13 Marchés
1,062 Paires
Vol. 24h ≈ $76.77B
Frais de retrait & Wallet
Site Web

Marchés Live

13 marchés · 1,062 paires
993 paires Vol. 24h 76.71B USDT ≈ $76.71B
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 75,504.61 75,505.35 75,505.36 0.000% ▼ 2.10% 77,213.67 74,950.47 282.56M Trade
ETH/USDT 2,378.92 2,379.04 2,379.05 0.000% ▼ 2.61% 2,447.00 2,358.28 229.05M Trade
rHL/USDT 18.5900 18.5800 18.5900 0.054% ▲ 0.22% 18.6000 18.4300 204.33M Trade
rCDE/USDT 19.6000 19.5900 19.6000 0.051% ▼ 0.79% 19.6100 19.4000 167.90M Trade
rWY/USDT 22.2300 22.2200 22.2300 0.045% ▲ 1.02% 22.2900 22.2000 149.41M Trade
rKNX/USDT 65.8800 65.8600 65.8900 0.046% ▼ 3.68% 66.1600 65.0300 131.46M Trade
rHON/USDT 207.6700 207.6300 207.7000 0.034% ▲ 3.62% 208.9300 206.9300 129.27M Trade
rFPS/USDT 35.2700 35.2600 35.2800 0.057% ▲ 10.01% 35.4400 34.9000 94.83M Trade
rSWKS/USDT 87.3800 87.3900 87.4200 0.034% ▼ 2.21% 87.9500 86.1500 90.46M Trade
rILMN/USDT 230.5800 230.2100 230.6200 0.178% ▲ 2.49% 230.9700 227.0200 89.71M Trade
USDC/USDT 1.0007 1.0006 1.0007 0.001% ▲ 0.01% 1.0009 1.0005 85.99M Trade
rROIV/USDT 39.8300 39.8200 39.8400 0.050% ▲ 0.47% 40.2900 39.8200 80.25M Trade
rHONA/USDT 165.2300 165.2400 165.3400 0.060% ▲ 1.80% 165.8800 163.7900 79.38M Trade
SOL/USDT 96.5300 96.5200 96.5300 0.010% ▼ 3.74% 100.7100 95.8000 73.33M Trade
rFTI/USDT 74.4500 74.4200 74.5100 0.121% ▼ 1.25% 74.7900 73.8700 72.76M Trade
rXYL/USDT 108.4500 108.4300 108.4600 0.028% ▲ 0.97% 108.4600 107.6800 68.24M Trade
rFFIV/USDT 424.1800 423.6800 424.7500 0.252% ▼ 0.16% 424.9000 418.7400 64.11M Trade
rSN/USDT 173.9100 173.6100 174.0000 0.224% ▲ 3.43% 174.7900 173.0000 63.86M Trade
rLULU/USDT 97.9600 97.9200 98.0000 0.082% ▲ 0.21% 98.3500 97.7400 59.99M Trade
rPR/USDT 23.0000 22.9900 23.0000 0.043% ▼ 6.31% 23.1900 22.9800 56.76M Trade
XRP/USDT 1.2602 1.2598 1.2599 0.008% ▼ 10.61% 1.4127 1.2578 56.70M Trade
rCOO/USDT 54.7600 54.7600 54.7800 0.037% ▲ 2.54% 54.8300 54.5000 53.99M Trade
rAPA/USDT 45.2500 45.2300 45.2500 0.044% ▼ 4.00% 45.4900 44.8200 52.39M Trade
rJHX/USDT 27.5100 27.5000 27.5100 0.036% ▲ 2.33% 27.7300 27.4400 50.69M Trade
rAGNC/USDT 9.9600 9.9500 9.9600 0.100% ▼ 0.85% 10.0200 9.9500 50.57M Trade
rCNP/USDT 38.2300 38.2300 38.2400 0.026% ▲ 0.71% 38.3400 38.2000 50.01M Trade
rAUR/USDT 6.4200 6.4100 6.4200 0.156% ▼ 0.90% 6.4300 6.3200 48.62M Trade
rTYL/USDT 349.8200 349.5800 350.0200 0.126% ▼ 0.53% 350.3200 346.8100 46.38M Trade
rARWR/USDT 67.4000 67.3600 67.4400 0.119% ▼ 7.68% 68.1500 67.2100 45.85M Trade
rJKHY/USDT 159.2600 159.1400 159.3800 0.151% ▼ 3.22% 160.4700 159.0400 45.62M Trade
rMANH/USDT 210.9500 210.7200 211.0900 0.175% ▼ 0.47% 211.6500 209.3700 45.59M Trade
rRVTY/USDT 146.1600 146.0100 146.2100 0.137% ▲ 5.56% 146.1600 144.8000 45.08M Trade
rTECH/USDT 72.3000 72.3000 72.3100 0.014% ▲ 0.07% 72.3200 72.3000 44.56M Trade
rPEN/USDT 319.0500 319.0200 319.0700 0.016% ▲ 0.13% 319.2500 318.8300 43.74M Trade
rCW/USDT 574.8700 574.6700 575.0000 0.057% ▲ 2.19% 575.3100 570.7600 43.72M Trade
rNLY/USDT 21.3900 21.3800 21.3900 0.047% ▼ 1.27% 21.5800 21.3800 42.52M Trade
rCHTR/USDT 137.8400 137.7500 137.9300 0.131% ▼ 3.04% 138.1000 136.5800 42.41M Trade
rPODD/USDT 142.5400 142.3800 142.6200 0.168% ▲ 3.03% 143.4500 141.4800 42.12M Trade
rQXO/USDT 11.4800 11.4700 11.4800 0.087% ▲ 0.39% 11.6000 11.4400 41.80M Trade
rWST/USDT 363.4300 363.2700 363.7600 0.135% ▼ 1.00% 363.5800 361.0700 41.59M Trade
rULS/USDT 66.0800 66.0200 66.1400 0.181% ▲ 0.14% 66.4700 65.6300 40.22M Trade
rBBY/USDT 92.8000 92.8000 92.8300 0.032% ▼ 0.49% 92.9000 92.1700 39.70M Trade
rGFL/USDT 41.6900 41.6800 41.7200 0.096% ▼ 1.81% 42.5900 41.5800 38.70M Trade
rGH/USDT 176.8100 176.7000 176.9200 0.124% ▼ 0.48% 177.4800 175.1000 38.42M Trade
rIONS/USDT 46.3200 46.2900 46.3300 0.086% ▼ 2.09% 46.9200 46.1600 38.23M Trade
rTRP/USDT 61.7000 61.6800 61.6900 0.016% ▲ 1.26% 61.9900 61.6300 38.03M Trade
rNSC/USDT 319.4200 319.4600 319.6300 0.053% ▼ 0.52% 321.7100 318.2400 38.01M Trade
rFWONK/USDT 95.8600 95.8500 95.9000 0.052% ▲ 1.24% 96.6700 95.0700 37.92M Trade
rCRL/USDT 281.8400 281.7400 282.2900 0.195% ▲ 2.88% 282.9100 278.1900 37.35M Trade
rHUT/USDT 91.8000 91.7200 91.8700 0.163% ▲ 5.38% 93.2100 91.2100 36.53M Trade
rNCLH/USDT 14.5800 14.5700 14.5800 0.069% ▲ 1.67% 14.5800 14.3800 36.02M Trade
rDT/USDT 55.3000 55.2900 55.3200 0.054% ▲ 0.80% 55.4200 55.0500 35.81M Trade
rMSGS/USDT 396.8800 396.8200 397.5200 0.176% ▲ 0.87% 398.0800 393.7800 35.55M Trade
rONON/USDT 27.7200 27.7100 27.7200 0.036% ▲ 3.90% 27.7800 27.4900 35.44M Trade
rCART/USDT 47.0300 47.0200 47.0400 0.043% ▼ 0.86% 47.1000 46.1800 34.76M Trade
rHUBS/USDT 237.6300 237.6000 237.7800 0.076% ▼ 4.45% 238.8800 237.2500 34.72M Trade
rMET/USDT 98.1300 98.1100 98.1500 0.041% ▲ 0.30% 98.1500 97.5600 34.49M Trade
rDOV/USDT 190.0600 190.0200 190.1100 0.047% ▲ 0.44% 190.2500 189.6000 34.27M Trade
rCNM/USDT 42.8500 42.8300 42.8600 0.070% ▲ 5.26% 42.9500 42.5100 34.26M Trade
rBRKR/USDT 60.5200 60.4000 60.5100 0.182% ▲ 9.82% 60.8200 59.0800 34.01M Trade
rTRGP/USDT 287.0300 286.8700 287.1000 0.080% ▲ 0.16% 288.6100 286.6500 33.87M Trade
rEIX/USDT 55.0400 55.0300 55.0500 0.036% ▼ 0.13% 55.2500 55.0200 33.86M Trade
rRBRK/USDT 104.0800 103.9800 104.1100 0.125% ▲ 2.50% 104.8000 103.5200 33.75M Trade
rRBC/USDT 486.9000 486.4000 487.3900 0.203% ▲ 1.53% 487.2400 483.5800 33.59M Trade
rOKE/USDT 93.6000 93.5700 93.6200 0.053% ▼ 2.53% 94.3400 93.5500 33.10M Trade
rACGL/USDT 97.5000 97.4600 97.4800 0.021% ▲ 0.68% 97.5000 96.9000 33.01M Trade
rAES/USDT 14.8100 14.8000 14.8100 0.068% ▼ 0.07% 14.8200 14.8000 32.63M Trade
rASND/USDT 246.1400 246.0500 246.3000 0.102% ▲ 5.86% 247.8600 245.6700 31.98M Trade
rCLX/USDT 86.3200 86.2900 86.3400 0.058% ▼ 1.50% 86.9800 86.2200 31.32M Trade
rFIVE/USDT 240.5300 240.4100 240.6200 0.087% ▲ 1.80% 240.8300 238.2700 31.02M Trade
rGIS/USDT 37.0100 37.0000 37.0100 0.027% ▲ 1.48% 37.1000 36.9300 30.59M Trade
rCHD/USDT 95.5100 95.4900 95.5500 0.063% ▲ 1.31% 95.5100 94.9600 30.35M Trade
rWSM/USDT 224.5700 224.5300 224.6500 0.053% ▼ 0.23% 224.5700 221.8600 30.22M Trade
rAS/USDT 27.7700 27.7600 27.7700 0.036% ▲ 3.95% 27.7900 27.6200 30.20M Trade
rHALO/USDT 109.5000 109.4500 109.5000 0.046% ▲ 2.80% 109.6300 107.6300 30.06M Trade
rFOXA/USDT 66.6100 66.6100 66.6300 0.030% ▼ 2.49% 66.8400 66.5600 29.86M Trade
rW/USDT 106.2100 106.1900 106.3200 0.122% ▲ 1.55% 106.3800 105.0700 29.72M Trade
rAER/USDT 142.9100 142.8700 142.9500 0.056% ▲ 3.48% 143.0500 141.7800 29.34M Trade
rDECK/USDT 79.7500 79.7300 79.7700 0.050% ▲ 2.23% 79.9200 79.1200 28.96M Trade
rTXRH/USDT 172.6600 172.6000 172.7000 0.058% ▲ 1.63% 173.5400 172.4300 28.76M Trade
rLVS/USDT 41.2500 41.2400 41.2700 0.073% ▼ 1.91% 41.5200 41.2300 28.49M Trade
rAHR/USDT 53.2100 53.2100 53.2200 0.019% ▼ 0.18% 53.8000 53.1600 28.04M Trade
rPFG/USDT 118.7600 118.8200 118.8800 0.050% ▲ 1.18% 118.8300 118.2200 27.97M Trade
rCSL/USDT 325.3300 325.2800 325.7500 0.144% ▲ 0.35% 325.8500 323.4500 27.66M Trade
rWRB/USDT 70.8100 70.7900 70.8400 0.071% ▲ 0.21% 70.8400 70.4700 27.52M Trade
rATI/USDT 193.4800 193.3900 193.5600 0.088% ▲ 4.21% 193.8600 192.4500 27.50M Trade
rVICI/USDT 24.7300 24.7200 24.7300 0.040% ▼ 0.26% 24.8400 24.7100 27.41M Trade
rCNH/USDT 13.6900 13.6900 13.7000 0.073% ▼ 4.03% 13.7500 13.6300 26.82M Trade
rP/USDT 97.4900 97.4700 97.5000 0.031% ▼ 0.28% 98.2300 97.1200 26.76M Trade
rCF/USDT 133.8100 133.7800 133.8600 0.060% ▼ 1.36% 134.4400 133.1700 26.49M Trade
rPSKY/USDT 11.1500 11.1400 11.1500 0.090% ▲ 1.32% 11.1700 11.0900 26.34M Trade
rDINO/USDT 113.9800 113.9300 114.0200 0.079% ▲ 2.18% 114.1300 112.6200 26.08M Trade
rBBIO/USDT 68.3100 68.2700 68.3400 0.102% ▲ 1.73% 69.1200 68.2900 26.01M Trade
rITT/USDT 197.9000 197.8400 198.0000 0.081% ▼ 0.14% 200.2000 197.6900 25.97M Trade
rUNM/USDT 96.4800 96.4700 96.5100 0.041% ▲ 0.98% 96.7600 96.4200 25.55M Trade
rJAZZ/USDT 242.7100 242.6200 242.9300 0.128% ▲ 0.91% 243.7200 242.3900 25.48M Trade
rCVE/USDT 32.9400 32.9300 32.9400 0.030% ▼ 3.09% 33.0500 32.8600 25.43M Trade
rNVDL/USDT 32.8200 32.8100 32.8200 0.030% ▲ 3.47% 33.0900 32.7900 25.41M Trade
rPFGC/USDT 92.0600 92.0400 92.2000 0.174% ▲ 3.13% 92.3300 91.7600 25.38M Trade
rTSCO/USDT 33.6700 33.6600 33.6700 0.030% ▲ 3.11% 33.6800 33.3700 25.19M Trade
rFLS/USDT 73.2300 73.2100 73.2400 0.041% ▲ 3.51% 73.7200 73.1200 25.02M Trade
rDGX/USDT 246.8900 246.8000 246.9500 0.061% ▲ 0.26% 247.0300 246.2400 25.00M Trade
rSTLA/USDT 5.0400 5.0300 5.0400 0.198% ▼ 2.42% 5.0400 5.0100 24.94M Trade
rPHM/USDT 119.3800 119.3700 119.4400 0.059% ▼ 0.29% 119.7000 118.7500 24.79M Trade
rBMRN/USDT 64.8500 64.8300 64.8600 0.046% ▲ 1.04% 65.3000 64.5200 24.11M Trade
rNVMI/USDT 342.1100 341.8700 342.1500 0.082% ▲ 3.19% 342.9100 341.9700 24.05M Trade
rBROS/USDT 42.2000 42.2200 42.2500 0.071% ▼ 0.24% 42.3600 42.1100 23.87M Trade
rAVY/USDT 173.4400 173.3400 173.4400 0.058% ▲ 1.85% 173.9600 172.7400 23.79M Trade
rWYNN/USDT 84.9300 84.9200 84.9400 0.024% ▼ 2.99% 85.3600 84.6100 23.50M Trade
rAR/USDT 36.8800 36.8700 36.8800 0.027% ▼ 5.83% 37.1000 36.7100 23.44M Trade
rDPZ/USDT 306.5700 306.5700 306.8300 0.085% ▼ 1.76% 307.0500 304.3500 23.39M Trade
rABVX/USDT 105.7800 105.6500 106.0500 0.377% ▼ 1.34% 106.1200 104.3100 23.22M Trade
rCRBG/USDT 35.2700 35.2600 35.2700 0.028% ▲ 0.53% 35.3700 35.1400 22.88M Trade
rWCC/USDT 341.6400 341.5400 341.8600 0.094% ▲ 2.49% 342.3700 338.9500 22.75M Trade
rTHC/USDT 267.0900 267.2100 267.6200 0.153% ▲ 2.26% 267.5600 265.0800 22.74M Trade
rBAX/USDT 23.7200 23.7200 23.7300 0.042% ▲ 0.11% 23.7200 23.4400 22.68M Trade
rFLUT/USDT 99.0300 98.9300 99.1200 0.192% ▼ 1.62% 99.7800 97.5000 22.58M Trade
rGPN/USDT 87.7500 87.7500 87.8400 0.102% ▼ 1.80% 88.3400 87.6600 22.50M Trade
rMOD/USDT 184.2800 184.0600 184.5100 0.244% ▲ 3.01% 184.4400 182.8500 22.35M Trade
rGLPI/USDT 40.8400 40.8500 40.8600 0.024% ▲ 0.43% 41.0700 40.8300 22.27M Trade
rOVV/USDT 63.4000 63.3700 63.4000 0.047% ▼ 5.66% 63.6800 63.0500 22.16M Trade
rPBA/USDT 47.7100 47.6900 47.7200 0.063% ▲ 1.25% 48.1300 47.6900 21.96M Trade
rDY/USDT 290.8200 290.6200 291.0100 0.134% ▲ 2.54% 292.6900 290.2300 21.90M Trade
rEXEL/USDT 57.7400 57.7100 57.7400 0.052% ▲ 2.66% 57.7400 56.9400 21.70M Trade
rMKC/USDT 50.3300 50.3100 50.3300 0.040% ▲ 0.06% 50.7400 50.2900 21.68M Trade
rCG/USDT 41.2300 41.2000 41.2200 0.049% ▲ 0.46% 41.6100 41.2100 21.64M Trade
rZBH/USDT 97.3600 97.2900 97.3500 0.062% ▼ 0.67% 98.1700 97.2400 21.52M Trade
rMUSA/USDT 520.9900 520.9500 521.6600 0.136% ▼ 1.88% 521.5700 517.5700 21.45M Trade
rTEVA/USDT 38.8200 38.7900 38.8700 0.206% ▼ 0.59% 39.4200 38.7500 21.39M Trade
rBBD/USDT 3.4900 3.4800 3.4900 0.287% ▼ 0.85% 3.5000 3.4700 21.36M Trade
rHII/USDT 277.7300 277.4400 277.8400 0.144% ▼ 0.88% 279.4600 276.3300 21.11M Trade
rIT/USDT 192.9800 192.6200 192.9600 0.176% ▼ 4.13% 193.0900 191.3200 21.05M Trade
rES/USDT 67.7400 67.7300 67.7500 0.030% ▲ 0.30% 68.0300 67.7400 20.95M Trade
rKIM/USDT 22.8500 22.8400 22.8500 0.044% ▼ 1.02% 22.9600 22.8400 20.87M Trade
rKTOS/USDT 47.2200 47.2000 47.2300 0.064% ▼ 2.34% 47.3600 47.0100 20.53M Trade
rEQH/USDT 54.5000 54.4800 54.5200 0.073% ▲ 1.05% 54.6800 54.3300 20.51M Trade
rGRMN/USDT 279.6500 279.4200 279.7600 0.122% ▲ 0.49% 279.7200 276.5700 20.44M Trade
rSIRI/USDT 29.2900 29.2800 29.3000 0.068% ▼ 1.38% 29.3600 29.2000 20.41M Trade
rWTW/USDT 314.1300 314.0900 314.3700 0.089% ▼ 2.51% 316.4800 313.5600 20.26M Trade
rGDDY/USDT 100.8500 100.7900 100.9000 0.109% ▼ 3.14% 101.6400 100.6600 20.20M Trade
rNVR/USDT 6,238.96 6,229.10 6,247.72 0.298% ▼ 1.10% 6,241.75 6,201.61 20.14M Trade
rLII/USDT 365.3500 365.2300 365.5000 0.074% ▲ 1.88% 365.6500 364.1200 20.12M Trade
rALGN/USDT 151.1400 151.0800 151.1600 0.053% ▲ 2.51% 151.8200 150.4400 20.11M Trade
rPNR/USDT 57.3900 57.3900 57.4100 0.035% ▲ 1.34% 57.5100 57.1600 19.86M Trade
rSGI/USDT 66.2600 66.2300 66.2600 0.045% ▲ 0.78% 66.4100 65.9100 19.78M Trade
rOC/USDT 129.9900 129.8300 130.0800 0.192% ▲ 1.11% 130.0600 129.1300 19.73M Trade
rTOL/USDT 135.1400 135.0100 135.1600 0.111% ▲ 0.28% 135.1400 134.3000 19.57M Trade
rNNN/USDT 42.2700 42.2500 42.2800 0.071% ▼ 2.07% 42.9500 42.2100 19.56M Trade
rRJF/USDT 167.1900 167.1700 167.2700 0.060% ▼ 1.29% 167.3600 166.5200 19.53M Trade
DGAI/USDT 0.894063 0.894063 0.894252 0.021% ▲ 15.19% 0.985584 0.682929 19.29M Trade
rWEC/USDT 103.7200 103.6900 103.7000 0.010% ▲ 0.08% 104.2700 103.6900 18.91M Trade
rSTE/USDT 212.3100 212.3000 212.5500 0.118% ▼ 0.29% 213.2800 212.1700 18.73M Trade
rWPC/USDT 67.5500 67.5300 67.5500 0.030% ▼ 1.11% 67.9600 67.4800 18.65M Trade
rGGB/USDT 5.0400 5.0300 5.0400 0.198% — 5.0800 4.9800 18.62M Trade
rBCE/USDT 22.5200 22.5100 22.5200 0.044% ▼ 2.36% 22.6400 22.4600 18.55M Trade
rCACI/USDT 636.7300 635.0600 637.9900 0.459% ▼ 0.12% 637.8700 631.6700 18.50M Trade
rIP/USDT 34.1800 34.1700 34.1800 0.029% ▲ 0.96% 34.5500 34.1500 18.48M Trade
rUHS/USDT 180.7700 180.3300 180.6600 0.183% ▲ 2.37% 180.7700 179.0400 18.43M Trade
rONB/USDT 25.7500 25.7400 25.7500 0.039% ▲ 0.12% 25.7800 25.5700 18.38M Trade
USDGO/USDT 1.0007 1.0006 1.0007 0.010% ▲ 0.01% 1.0010 1.0004 18.34M Trade
rTRMB/USDT 58.3600 58.3400 58.3700 0.051% ▼ 1.00% 58.4200 58.1000 18.32M Trade
rWAB/USDT 279.3100 279.2900 279.5500 0.093% ▲ 0.64% 279.8300 278.9400 18.28M Trade
rPPG/USDT 106.0700 106.0300 106.0700 0.038% ▲ 1.33% 106.0700 105.4200 18.25M Trade
rVIAV/USDT 34.4400 34.4300 34.4500 0.058% ▲ 2.65% 34.6300 34.2600 18.24M Trade
rRBA/USDT 85.9400 85.9000 85.9500 0.058% ▼ 0.11% 86.4100 85.8400 18.23M Trade
rGFI/USDT 42.4200 42.4200 42.4400 0.047% ▼ 1.17% 42.5800 42.3000 18.21M Trade
rSYF/USDT 76.0700 76.0600 76.0800 0.026% ▲ 0.80% 76.4000 75.7500 18.20M Trade
rADC/USDT 68.9300 68.9100 68.9500 0.058% ▼ 1.59% 69.6100 68.8800 18.14M Trade
rVG/USDT 14.9200 14.9100 14.9200 0.067% ▼ 3.34% 15.0600 14.8900 18.09M Trade
rEG/USDT 379.5600 379.2900 379.6700 0.100% ▲ 0.19% 379.5600 376.7000 18.01M Trade
rEVR/USDT 271.1900 271.1200 271.4200 0.111% ▲ 0.56% 273.3800 270.6600 17.90M Trade
rAMH/USDT 31.6700 31.6600 31.6700 0.032% ▼ 0.14% 31.8200 31.6200 17.66M Trade
rTECK/USDT 64.8000 64.8000 64.8200 0.031% ▲ 1.08% 64.8900 64.5300 17.54M Trade
rSWK/USDT 90.1300 90.0800 90.1400 0.067% ▲ 1.81% 90.1500 89.3300 17.52M Trade
rALLE/USDT 154.2400 154.2400 154.3500 0.071% ▲ 0.02% 154.4600 153.5800 17.45M Trade
rWAL/USDT 80.5600 80.5100 80.6400 0.161% ▲ 2.18% 80.7900 80.1000 17.41M Trade
rALC/USDT 67.3700 67.3600 67.3800 0.030% ▼ 0.56% 67.4800 67.3100 17.37M Trade
rRRX/USDT 152.9300 152.8500 153.1300 0.183% ▲ 0.51% 153.6400 152.3600 17.32M Trade
rMTCH/USDT 44.2200 44.2100 44.2300 0.045% ▲ 2.13% 44.2800 44.0200 17.29M Trade
rPRU/USDT 118.7200 118.7500 118.7800 0.025% ▼ 0.42% 118.7700 118.2300 17.19M Trade
rELAN/USDT 23.3400 23.3400 23.3500 0.043% ▲ 2.32% 23.3700 23.1800 17.08M Trade
rSAIA/USDT 345.2600 344.1800 345.5800 0.405% ▼ 1.44% 347.1600 342.6100 16.87M Trade
rLDOS/USDT 131.0100 130.9400 130.9800 0.031% ▲ 0.31% 131.0100 130.2100 16.79M Trade
rOWL/USDT 10.2500 10.2500 10.2600 0.097% ▼ 0.37% 10.2800 10.2200 16.75M Trade
rARCC/USDT 19.4600 19.4500 19.4600 0.051% ▲ 0.34% 19.5300 19.4500 16.55M Trade
rINVH/USDT 27.6200 27.6100 27.6200 0.036% ▼ 0.16% 27.7100 27.5800 16.33M Trade
rINFY/USDT 11.1900 11.1800 11.1900 0.089% ▼ 2.57% 11.2100 11.1600 16.31M Trade
rAPTV/USDT 43.8700 43.8600 43.8800 0.046% ▼ 0.01% 44.0500 43.8100 16.24M Trade
rDRI/USDT 210.6400 210.7100 210.7900 0.038% ▲ 0.10% 210.9800 210.1600 16.23M Trade
rCTRE/USDT 38.0600 38.0400 38.0600 0.053% ▼ 1.43% 38.3500 38.0000 16.13M Trade
rCHKP/USDT 136.7700 136.7100 136.8300 0.088% ▼ 1.54% 136.9800 136.0200 16.12M Trade
rWSO/USDT 309.5600 309.2800 309.7600 0.155% ▲ 1.53% 310.0600 308.6500 16.07M Trade
rMGM/USDT 38.7700 38.7500 38.7800 0.077% ▼ 1.87% 38.9200 38.6600 16.03M Trade
rSOLS/USDT 59.2000 59.1900 59.2100 0.034% ▲ 3.82% 59.4200 58.9400 16.01M Trade
rNBIX/USDT 150.9000 150.9000 151.0100 0.073% ▲ 0.28% 151.1900 150.7000 15.95M Trade
rTPL/USDT 356.3000 355.7200 356.3000 0.163% ▼ 4.70% 356.5000 351.9900 15.94M Trade
rIRM/USDT 114.2900 114.1900 114.3600 0.149% ▲ 1.64% 115.3000 114.2900 15.64M Trade
rSCI/USDT 80.9800 80.9900 81.1000 0.136% ▼ 0.34% 81.6400 80.8700 15.55M Trade
rHLI/USDT 133.7200 133.6900 133.8200 0.097% ▼ 2.10% 133.9700 133.2400 15.53M Trade
KII/USDT 0.079402 0.079401 0.079402 0.001% ▼ 6.75% 0.086484 0.078910 15.48M Trade
rSNA/USDT 378.2800 378.1100 378.5400 0.114% ▲ 0.30% 378.2800 376.2400 15.45M Trade
rVNOM/USDT 43.2400 43.2000 43.2300 0.069% ▼ 6.00% 43.2800 42.5800 15.44M Trade
rUMBF/USDT 138.0700 137.9500 138.0400 0.065% ▼ 0.23% 138.2100 137.3700 15.44M Trade
rAMCR/USDT 42.7200 42.7100 42.7200 0.023% ▲ 0.53% 42.7800 42.6000 15.41M Trade
rFCNCA/USDT 2,147.63 2,145.00 2,148.40 0.158% ▼ 1.24% 2,154.66 2,145.22 15.10M Trade
rCDW/USDT 150.9600 150.9300 151.0700 0.093% ▼ 0.89% 151.3800 150.4400 15.04M Trade
rESI/USDT 32.6600 32.6600 32.6700 0.031% ▲ 3.34% 32.8900 32.6400 15.04M Trade
rLH/USDT 324.2100 324.0600 324.3700 0.096% ▲ 0.47% 324.5900 323.7100 14.92M Trade
rGEN/USDT 30.7100 30.7000 30.7100 0.033% ▼ 1.85% 30.8100 30.6100 14.87M Trade
rMDGL/USDT 528.3200 527.0100 528.6700 0.314% ▲ 2.69% 529.3200 525.4600 14.79M Trade
rAEE/USDT 103.3500 103.3500 103.3800 0.029% ▲ 0.28% 103.9900 103.3300 14.79M Trade
rAYI/USDT 304.1700 303.8900 304.4400 0.181% ▲ 1.83% 305.4000 302.5400 14.75M Trade
rZBRA/USDT 347.1600 346.9600 347.1500 0.055% ▲ 1.29% 347.5200 346.2700 14.71M Trade
rFE/USDT 45.3900 45.3800 45.4000 0.044% ▲ 0.04% 45.7100 45.3900 14.60M Trade
rAEIS/USDT 255.9900 255.8900 256.0600 0.066% ▲ 4.03% 257.4600 255.4500 14.46M Trade
rSBAC/USDT 184.2300 184.1400 184.4100 0.146% ▲ 1.37% 185.2500 184.2300 14.46M Trade
rPRAX/USDT 314.5700 314.0700 315.1400 0.340% ▼ 0.63% 315.9600 312.3500 14.38M Trade
rVLTO/USDT 96.6100 96.6000 96.6300 0.031% ▲ 0.46% 96.6800 96.1400 14.36M Trade
rDOC/USDT 20.2800 20.2900 20.3000 0.049% ▲ 0.45% 20.3400 20.2500 14.29M Trade
rUDR/USDT 34.7500 34.7400 34.7500 0.029% ▼ 0.77% 34.8100 34.6600 14.04M Trade
rFHN/USDT 24.3400 24.3300 24.3400 0.041% ▼ 0.49% 24.3600 24.2000 14.01M Trade
rSNX/USDT 265.1600 264.8900 265.4500 0.211% ▲ 0.66% 266.3900 265.1600 13.97M Trade
rESS/USDT 273.5200 273.4800 273.6200 0.051% ▼ 0.60% 274.2700 273.1300 13.87M Trade
rHST/USDT 22.1300 22.1300 22.1400 0.045% ▼ 0.41% 22.1500 22.0500 13.78M Trade
rCCK/USDT 113.2800 113.1900 113.2800 0.079% ▲ 1.03% 113.3600 112.6500 13.77M Trade
rDVA/USDT 193.0500 192.9600 193.1200 0.083% ▲ 1.37% 193.1700 191.3600 13.73M Trade
rGMED/USDT 75.6100 75.6000 75.6600 0.079% ▲ 0.88% 76.1000 75.5000 13.68M Trade
rNYT/USDT 72.7700 72.7500 72.7800 0.041% ▼ 0.18% 72.8700 72.4000 13.65M Trade
rCUBE/USDT 40.1700 40.1700 40.1800 0.025% ▲ 0.87% 40.2600 40.1100 13.64M Trade
rTKR/USDT 118.8200 118.7800 118.8700 0.076% ▲ 2.10% 118.9800 118.3400 13.64M Trade
rNTRS/USDT 179.2900 179.2400 179.3900 0.084% ▲ 0.79% 179.4100 178.6300 13.63M Trade
rTPG/USDT 47.9400 47.9000 47.9600 0.125% ▲ 1.69% 48.2400 47.9100 13.60M Trade
HYPE/USDT 78.3570 78.3550 78.3670 0.015% ▲ 0.32% 79.6740 75.2000 13.60M Trade
rBR/USDT 167.4800 167.4700 167.6600 0.113% ▼ 2.13% 168.1700 167.3700 13.57M Trade
rQ/USDT 116.5700 116.5300 116.6700 0.120% ▲ 4.17% 117.2600 116.4600 13.51M Trade
rDTM/USDT 126.4800 126.4100 126.6000 0.150% ▲ 0.74% 127.9700 126.4800 13.49M Trade
rALLY/USDT 41.4000 41.3900 41.4100 0.048% ▲ 0.93% 41.4200 41.1600 13.44M Trade
rGMAB/USDT 34.5800 34.5700 34.5800 0.029% ▲ 1.56% 34.6300 34.4300 13.43M Trade
rVTRS/USDT 17.0300 17.0200 17.0300 0.059% ▲ 2.81% 17.0300 16.8900 13.42M Trade
rEHC/USDT 124.4500 124.3000 124.5400 0.193% ▲ 1.68% 124.7500 124.3900 13.31M Trade
rSJM/USDT 123.4200 123.3100 123.3800 0.057% ▲ 1.95% 123.4400 122.8400 13.29M Trade
rJLL/USDT 348.1600 347.8400 348.1600 0.092% ▲ 2.21% 350.3900 347.1000 13.25M Trade
rBAM/USDT 45.9100 45.9100 45.9300 0.044% ▼ 0.74% 46.2200 45.8600 13.24M Trade
rTRU/USDT 75.9200 75.8700 75.9600 0.118% ▼ 1.86% 76.0300 75.5700 13.23M Trade
rTROW/USDT 104.0900 104.0600 104.1000 0.038% ▼ 0.69% 104.3000 103.9200 13.23M Trade
rPNFP/USDT 99.0000 98.9200 99.0100 0.091% ▼ 0.38% 99.0900 98.6800 13.21M Trade
rGKOS/USDT 166.5200 166.3800 166.6300 0.150% ▼ 2.94% 167.7600 166.2700 13.21M Trade
ZEC/USDT 1,244.48 1,244.52 1,244.68 0.013% ▲ 8.38% 1,276.06 1,086.37 13.18M Trade
rRS/USDT 398.1100 398.0600 398.6100 0.138% ▲ 2.31% 398.3300 396.2700 12.96M Trade
rBSP/USDT 39.7600 39.7400 39.8100 0.176% ▲ 0.99% 40.3300 39.7600 12.96M Trade
rTXT/USDT 81.6100 81.6100 81.6400 0.037% ▲ 0.79% 81.6600 81.4800 12.94M Trade
rSUI/USDT 115.8700 115.8300 115.9300 0.086% ▼ 0.92% 116.2300 115.8100 12.93M Trade
rCOKE/USDT 200.8700 200.5400 200.7700 0.115% ▼ 0.21% 202.0000 200.3900 12.76M Trade
rPKG/USDT 233.7400 233.5500 233.9600 0.175% ▲ 1.49% 235.2100 233.6000 12.72M Trade
rVSAT/USDT 72.1900 72.1000 72.1900 0.125% ▲ 3.04% 72.2500 71.1900 12.71M Trade
rCLH/USDT 323.4400 323.3000 323.5800 0.087% ▲ 0.38% 325.4700 323.4400 12.69M Trade
rNI/USDT 40.7600 40.7500 40.7600 0.025% ▲ 0.33% 40.9700 40.7600 12.65M Trade
rZION/USDT 67.0500 67.0400 67.0700 0.045% ▼ 1.08% 67.1800 66.8300 12.55M Trade
rBRO/USDT 66.2900 66.2800 66.3000 0.030% ▼ 2.24% 66.4400 66.0400 12.42M Trade
rDEO/USDT 87.2000 87.2100 87.2300 0.023% ▲ 0.41% 87.3300 87.1600 12.37M Trade
rHAS/USDT 90.7000 90.6800 90.7000 0.022% ▲ 0.14% 90.9800 90.5100 12.37M Trade
rARMK/USDT 58.7000 58.7100 58.7400 0.051% ▲ 0.45% 58.7000 58.4200 12.34M Trade
rXPEV/USDT 10.4300 10.4200 10.4300 0.096% ▲ 1.71% 10.4900 10.4300 12.29M Trade
rLTH/USDT 41.2100 41.2000 41.2200 0.049% ▲ 0.17% 41.7800 41.1900 12.23M Trade
rMLI/USDT 60.6500 60.6500 60.7300 0.132% ▲ 0.48% 60.6900 60.2000 12.12M Trade
rLECO/USDT 258.9100 258.8400 258.9500 0.042% ▲ 2.34% 259.1300 258.2800 12.10M Trade
BGB/USDT 1.8966 1.8966 1.8967 0.005% ▼ 1.88% 1.9330 1.8660 12.09M Trade
rONTO/USDT 247.9200 247.8000 248.1300 0.133% ▲ 2.92% 250.1900 247.7700 12.05M Trade
rSPXC/USDT 181.6300 181.4200 181.6300 0.116% ▲ 1.98% 181.6300 180.0800 12.02M Trade
rFNF/USDT 43.3700 43.3500 43.3900 0.092% ▲ 0.01% 43.6200 43.3200 12.01M Trade
rBALL/USDT 61.8500 61.8400 61.8600 0.032% ▲ 1.64% 61.9200 61.5800 12.01M Trade
rDAR/USDT 66.5600 66.5600 66.6000 0.060% ▲ 0.16% 66.7300 66.3100 11.96M Trade
rFROG/USDT 92.8100 92.7300 92.8800 0.161% ▼ 1.65% 92.8900 91.9300 11.95M Trade
rGNRC/USDT 177.9900 177.9100 178.1500 0.135% ▲ 1.73% 178.3000 177.5700 11.94M Trade
rICLR/USDT 174.7200 174.3900 174.8200 0.246% ▲ 2.20% 175.0000 174.1300 11.93M Trade
rCPAY/USDT 406.0000 405.6800 406.0800 0.099% ▼ 1.70% 406.8500 405.0000 11.90M Trade
rAWK/USDT 138.1000 138.1000 138.1500 0.036% ▼ 0.54% 138.4800 138.0000 11.89M Trade
rOHI/USDT 46.9500 46.9100 46.9500 0.085% ▼ 0.70% 47.2000 46.9200 11.82M Trade
rPAAS/USDT 48.3300 48.3400 48.3600 0.041% ▲ 0.11% 48.4200 48.1800 11.82M Trade
rMAS/USDT 69.1200 69.0900 69.1400 0.072% ▲ 0.54% 69.1500 68.7100 11.76M Trade
rCSGP/USDT 31.0000 30.9900 31.0000 0.032% ▼ 0.83% 31.0600 30.9000 11.58M Trade
rBTSG/USDT 59.6200 59.5800 59.6600 0.134% ▲ 1.81% 59.9400 59.4600 11.49M Trade
rNWSA/USDT 30.5500 30.5400 30.5500 0.033% ▲ 0.23% 30.5500 30.3000 11.46M Trade
rAAON/USDT 76.2700 76.1600 76.2800 0.157% ▲ 1.22% 76.6400 75.8200 11.46M Trade
rSANM/USDT 197.7900 197.7000 197.9000 0.101% ▲ 3.31% 199.0900 197.6900 11.41M Trade
rVICR/USDT 187.0500 187.0100 187.3700 0.192% ▲ 4.90% 188.1900 186.7700 11.38M Trade
rRPRX/USDT 58.9400 58.9300 58.9400 0.017% ▲ 0.98% 59.1100 58.8900 11.37M Trade
rALKS/USDT 46.0200 46.0100 46.0300 0.043% ▲ 1.95% 46.2000 45.8800 11.32M Trade
rYPF/USDT 55.3800 55.3000 55.4200 0.217% ▼ 3.98% 56.0000 55.3800 11.24M Trade
rREG/USDT 73.6100 73.6000 73.6200 0.027% ▼ 0.46% 73.9800 73.6000 11.20M Trade
rTW/USDT 101.1000 101.1000 101.1500 0.049% ▼ 1.04% 101.2500 100.8500 11.17M Trade
rAPG/USDT 37.0300 37.0200 37.0400 0.054% ▲ 0.84% 37.2100 36.8900 11.11M Trade
rAGI/USDT 35.3200 35.3100 35.3300 0.057% ▲ 0.30% 35.4700 35.2200 11.07M Trade
rMEDP/USDT 620.5700 620.3200 620.9500 0.101% ▲ 0.80% 620.8700 618.2700 11.00M Trade
rBPOP/USDT 163.2500 163.1900 163.2800 0.055% ▼ 0.54% 163.4300 162.8400 10.94M Trade
rBJ/USDT 93.6400 93.6000 93.7100 0.117% ▼ 2.38% 93.6700 93.2400 10.92M Trade
rCYTK/USDT 70.2400 70.1800 70.2900 0.156% ▲ 2.00% 70.3100 70.0200 10.88M Trade
rFTV/USDT 55.6700 55.6800 55.7200 0.072% ▼ 1.31% 55.7100 55.4200 10.83M Trade
rEGP/USDT 199.6800 199.7100 199.9100 0.100% ▲ 1.06% 200.7700 199.5200 10.75M Trade
rUI/USDT 568.1400 567.6600 569.4500 0.314% ▲ 0.24% 571.5600 565.7700 10.74M Trade
rFDS/USDT 274.8600 274.7400 274.9600 0.080% ▼ 2.09% 275.2900 274.2600 10.64M Trade
rSMMT/USDT 17.6000 17.5900 17.6000 0.057% ▲ 1.86% 17.6300 17.4400 10.63M Trade
rIFF/USDT 85.0500 85.0400 85.0700 0.035% ▲ 0.77% 85.1100 84.7900 10.60M Trade
rLLYVK/USDT 100.5400 100.4000 100.5700 0.169% ▲ 2.49% 101.2000 99.8200 10.54M Trade
rARW/USDT 215.9400 215.6300 216.2300 0.277% ▲ 0.97% 216.7600 215.5900 10.49M Trade
rEWBC/USDT 128.6200 128.6200 128.6800 0.047% ▲ 0.05% 128.9000 128.3300 10.31M Trade
rFCFS/USDT 220.0800 219.6800 220.1300 0.204% ▲ 2.80% 220.8600 217.5200 10.16M Trade
rJEF/USDT 49.3300 49.3200 49.3500 0.061% ▲ 2.26% 49.4400 49.2000 10.02M Trade
rMGA/USDT 64.3000 64.2700 64.3300 0.093% ▲ 0.99% 64.4400 64.0100 9.98M Trade
rBRX/USDT 28.2800 28.2700 28.2800 0.035% ▼ 0.62% 28.4800 28.2800 9.97M Trade
rHSIC/USDT 87.9600 87.9600 88.0400 0.091% ▲ 0.62% 88.0100 87.6700 9.90M Trade
rPAG/USDT 215.7300 215.7200 215.9100 0.088% ▼ 0.43% 216.1900 215.4900 9.84M Trade
rVOYA/USDT 102.2300 102.2300 102.2900 0.059% ▲ 0.11% 102.2800 101.9400 9.72M Trade
rEMBJ/USDT 74.9200 74.9200 74.9600 0.053% ▲ 0.35% 75.1700 74.7000 9.69M Trade
rGPC/USDT 132.3100 132.3400 132.4100 0.053% ▲ 1.54% 132.3600 131.5100 9.64M Trade
rTS/USDT 57.0900 57.0700 57.0900 0.035% ▲ 0.58% 57.1200 56.8400 9.63M Trade
AIN/USDT 0.022922 0.022872 0.022932 0.262% ▼ 88.15% 0.198912 0.018952 9.62M Trade
rTTC/USDT 92.2200 92.2100 92.3100 0.108% ▼ 1.91% 92.4200 91.9600 9.52M Trade
rMAIR/USDT 23.7300 23.7200 23.7400 0.084% ▼ 1.35% 23.9000 23.6700 9.43M Trade
rSQM/USDT 69.7500 69.6500 69.7900 0.201% ▲ 0.36% 70.1500 69.6700 9.43M Trade
rCINF/USDT 172.1100 172.1000 172.2400 0.081% ▲ 0.61% 172.3100 171.7600 9.39M Trade
rELS/USDT 61.0300 61.0300 61.0400 0.016% ▼ 0.02% 61.2800 60.9600 9.38M Trade
rMPLX/USDT 58.1600 58.1500 58.1600 0.017% ▼ 1.33% 58.2800 58.0800 9.33M Trade
rMKL/USDT 1,795.80 1,794.63 1,796.42 0.100% ▲ 0.52% 1,797.61 1,793.11 9.26M Trade
rOGE/USDT 46.2400 46.2300 46.2400 0.022% ▲ 0.96% 46.3300 46.1900 9.22M Trade
rKYMR/USDT 116.6800 116.5600 116.8100 0.214% ▲ 3.65% 116.8000 115.9900 9.15M Trade
rEVRG/USDT 80.5900 80.5900 80.6100 0.025% ▲ 0.49% 80.9900 80.5900 9.14M Trade
rEXR/USDT 138.0500 137.9300 138.0100 0.058% ▲ 0.48% 138.4900 137.9700 9.08M Trade
rSYM/USDT 42.5900 42.5600 42.6000 0.094% ▼ 0.93% 42.8000 42.4700 9.04M Trade
rRYAN/USDT 40.1300 40.1200 40.1400 0.050% ▲ 1.39% 40.1900 40.0200 8.92M Trade
rVMI/USDT 478.5700 476.8800 478.6700 0.374% ▲ 1.38% 478.5700 474.8200 8.91M Trade
rBWA/USDT 63.0500 63.0300 63.0600 0.048% ▲ 0.21% 63.2700 62.8000 8.85M Trade
rBXP/USDT 64.4000 64.3700 64.4200 0.078% ▲ 0.48% 64.5300 64.3300 8.85M Trade
rHLN/USDT 9.2700 9.2600 9.2700 0.108% ▲ 0.11% 9.2700 9.2500 8.83M Trade
rNWG/USDT 18.8700 18.8600 18.8700 0.053% ▲ 1.77% 18.8900 18.8500 8.82M Trade
rIVZ/USDT 30.8500 30.8400 30.8500 0.032% ▼ 0.05% 30.9200 30.7900 8.79M Trade
rSF/USDT 76.8600 76.8200 76.8700 0.065% ▼ 0.06% 77.1500 76.7500 8.69M Trade
rSSB/USDT 105.5800 105.5500 105.5900 0.038% ▼ 0.27% 105.6200 105.0000 8.63M Trade
rDD/USDT 128.2500 128.2000 128.2800 0.062% ▲ 1.97% 128.2800 127.5800 8.61M Trade
rPRMB/USDT 21.2500 21.2400 21.2500 0.047% ▲ 1.53% 21.3000 21.1800 8.58M Trade
rAIT/USDT 320.0700 320.0100 320.3400 0.103% ▲ 1.13% 321.7500 319.5000 8.58M Trade
rHTHT/USDT 43.0000 42.9700 43.0200 0.116% ▼ 0.62% 43.1600 42.9900 8.48M Trade
rDLLL/USDT 36.4000 36.3300 36.4600 0.357% ▲ 5.94% 37.2400 36.2400 8.40M Trade
rRNR/USDT 330.1500 329.9100 330.2500 0.103% ▲ 1.29% 330.1500 328.3200 8.37M Trade
rMAA/USDT 122.9000 122.9500 123.0000 0.041% ▼ 1.50% 123.3800 122.8100 8.36M Trade
rIEX/USDT 223.0600 223.0000 223.1300 0.058% ▲ 0.51% 223.2400 222.3700 8.33M Trade
rACM/USDT 64.1200 64.0800 64.1600 0.125% ▼ 1.57% 64.1300 63.8000 8.27M Trade
rNDSN/USDT 311.5900 311.6700 311.9600 0.093% ▲ 0.50% 311.8200 310.8300 8.25M Trade
rLAMR/USDT 148.6100 148.6100 148.7300 0.081% ▼ 0.01% 148.9400 148.6100 8.20M Trade
rSOLV/USDT 90.8100 90.7300 90.8200 0.099% ▼ 0.46% 90.8700 90.4500 8.17M Trade
rOSK/USDT 146.3000 146.1700 146.4000 0.157% ▲ 2.19% 146.3300 145.7900 8.11M Trade
rSSNC/USDT 80.8100 80.7900 80.8200 0.037% ▼ 0.65% 80.8900 80.6300 7.96M Trade
rBEN/USDT 33.1900 33.1800 33.1900 0.030% ▲ 0.03% 33.2400 33.1000 7.93M Trade
rGL/USDT 175.4900 175.6000 175.6500 0.028% ▲ 1.40% 176.1700 175.2200 7.93M Trade
rONC/USDT 348.2300 347.8200 348.6400 0.235% ▲ 0.18% 348.3900 345.8100 7.90M Trade
rPB/USDT 71.0900 71.0600 71.1000 0.056% ▲ 0.15% 71.2000 71.0000 7.88M Trade
rHBM/USDT 25.6000 25.6000 25.6100 0.039% ▲ 2.20% 25.7700 25.5900 7.87M Trade
rGGG/USDT 77.0200 77.0100 77.0300 0.026% ▲ 0.37% 77.0600 76.7800 7.86M Trade
rCPT/USDT 101.7600 101.7700 101.8100 0.039% ▼ 1.25% 102.0000 101.6600 7.86M Trade
rSEIC/USDT 105.6500 105.6200 105.6600 0.038% ▲ 0.08% 106.1400 105.6200 7.81M Trade
rIESC/USDT 324.4000 323.8800 324.7100 0.256% ▲ 2.54% 324.9800 321.2400 7.74M Trade
rSARO/USDT 23.4700 23.4600 23.4700 0.043% ▲ 0.88% 23.5200 23.4000 7.73M Trade
rAXSM/USDT 212.2500 212.0200 212.5300 0.240% ▲ 2.19% 213.6500 211.8000 7.67M Trade
rTAK/USDT 18.7800 18.7700 18.7800 0.053% ▲ 0.40% 18.8200 18.7700 7.61M Trade
rSBS/USDT 5.2600 5.2600 5.2700 0.190% ▲ 0.48% 5.2800 5.2300 7.60M Trade
DOGE/USDT 0.078780 0.078750 0.078760 0.013% ▼ 4.35% 0.082470 0.078460 7.60M Trade
rWTS/USDT 354.2700 353.6800 354.2700 0.167% ▲ 1.35% 354.2700 352.5400 7.47M Trade
rMOH/USDT 204.8800 204.5300 204.9000 0.181% ▼ 1.59% 206.0100 204.2100 7.45M Trade
rRELX/USDT 34.4000 34.3900 34.4000 0.029% ▲ 0.53% 34.4200 34.3300 7.41M Trade
rCOLB/USDT 30.2100 30.2000 30.2100 0.033% ▲ 0.27% 30.2300 30.1100 7.37M Trade
rALSN/USDT 122.3200 122.3200 122.4600 0.114% ▼ 1.18% 122.5100 121.7200 7.37M Trade
rDRS/USDT 37.0400 37.0200 37.0500 0.081% ▲ 0.64% 37.1100 36.8500 7.36M Trade
rFR/USDT 61.8800 61.8700 61.8900 0.032% ▲ 1.32% 62.0700 61.8400 7.32M Trade
rGIL/USDT 47.1400 47.1200 47.1600 0.085% ▲ 2.75% 47.1800 46.7700 7.31M Trade
rWTFC/USDT 151.0800 151.0200 151.2200 0.132% ▼ 0.32% 151.2200 150.7500 7.25M Trade
rENSG/USDT 176.7800 176.5300 176.8900 0.204% ▲ 2.11% 176.8800 175.9500 7.24M Trade
rPNW/USDT 95.2700 95.2300 95.3100 0.084% ▲ 0.44% 95.7700 95.2700 7.24M Trade
rL/USDT 108.7800 108.7700 108.8300 0.055% ▲ 0.09% 108.8500 108.6300 7.21M Trade
rFER/USDT 55.3400 55.3400 55.3500 0.018% ▲ 1.86% 55.4700 55.3300 7.19M Trade
rWTRG/USDT 41.4500 41.4300 41.4500 0.048% ▼ 0.34% 41.5600 41.4200 7.17M Trade
rIMO/USDT 130.9900 130.9600 131.1000 0.107% ▼ 3.54% 131.4200 130.5600 6.97M Trade
rZTO/USDT 20.4100 20.4000 20.4100 0.049% ▼ 0.71% 20.4500 20.3600 6.78M Trade
rKRYS/USDT 344.3400 343.8800 345.0900 0.351% ▲ 2.89% 346.2000 344.3400 6.78M Trade
rBSY/USDT 31.1300 31.1100 31.1300 0.064% ▼ 1.83% 31.2600 31.0300 6.68M Trade
rCFR/USDT 161.2300 161.1100 161.3000 0.118% ▼ 0.60% 161.3000 160.6900 6.60M Trade
rPAA/USDT 25.4600 25.4500 25.4600 0.039% ▼ 1.78% 25.5500 25.4500 6.59M Trade
rAIZ/USDT 286.0300 286.4500 286.5800 0.045% ▲ 0.47% 286.4300 285.6200 6.51M Trade
rFRT/USDT 113.5100 113.4700 113.5200 0.044% ▼ 0.18% 113.9700 113.5000 6.51M Trade
rJ/USDT 145.3500 145.2900 145.3700 0.055% ▲ 0.19% 145.4100 144.9900 6.51M Trade
rMFC/USDT 44.0100 44.0200 44.0400 0.045% ▲ 0.79% 44.1400 43.8700 6.50M Trade
rNWS/USDT 33.7900 33.7800 33.7900 0.030% — 33.7900 33.5300 6.45M Trade
rCORT/USDT 112.4900 112.5100 112.6900 0.160% ▲ 2.32% 112.9000 111.7100 6.38M Trade
rAFG/USDT 144.3900 144.3800 144.4300 0.035% ▲ 0.88% 144.5700 144.0200 6.35M Trade
rFTS/USDT 53.8500 53.8300 53.8500 0.037% ▲ 0.82% 54.1200 53.8500 6.24M Trade
rCR/USDT 199.4400 199.3000 199.4600 0.080% ▲ 1.64% 200.1800 199.2300 6.20M Trade
rRPM/USDT 101.2100 101.1400 101.2000 0.059% ▲ 1.14% 101.2100 100.8000 6.15M Trade
rWMG/USDT 28.5300 28.5300 28.5400 0.035% ▼ 1.23% 28.8500 28.5300 6.13M Trade
rALV/USDT 116.4600 116.4600 116.5000 0.034% ▼ 0.73% 116.6900 116.0000 5.99M Trade
rTRI/USDT 101.7700 101.7600 101.8700 0.108% ▼ 2.24% 102.5000 101.7400 5.99M Trade
SUI/USDT 0.681900 0.681800 0.682000 0.029% ▼ 4.01% 0.711500 0.672800 5.94M Trade
rTU/USDT 8.9100 8.9000 8.9100 0.112% ▼ 1.60% 8.9800 8.9000 5.78M Trade
rTIGO/USDT 95.9800 95.9400 96.0100 0.073% ▲ 0.39% 96.6000 95.9400 5.76M Trade
rFORM/USDT 104.9900 104.8800 104.9900 0.105% ▲ 3.90% 105.3800 104.8600 5.73M Trade
rBEKE/USDT 16.1200 16.1100 16.1200 0.062% ▼ 0.53% 16.1200 16.0800 5.64M Trade
rKLAR/USDT 14.1300 14.1200 14.1300 0.071% ▼ 1.19% 14.1800 14.1000 5.63M Trade
rYUMC/USDT 41.5900 41.5900 41.6000 0.024% ▼ 0.79% 41.7600 41.5400 5.63M Trade
ARB/USDT 0.156840 0.156650 0.156780 0.083% ▲ 2.98% 0.173800 0.139700 5.56M Trade
rLFUS/USDT 403.8500 403.9500 404.2300 0.069% ▲ 2.40% 404.3200 402.4400 5.55M Trade
rMT/USDT 74.5600 74.5700 74.5900 0.027% ▲ 1.74% 74.7600 74.3400 5.55M Trade
rBEPC/USDT 29.3000 29.3000 29.3200 0.068% ▲ 0.02% 29.3600 29.2300 5.51M Trade
rHRL/USDT 20.8600 20.8600 20.8700 0.048% ▲ 0.17% 20.9000 20.8400 5.45M Trade
rJBS/USDT 12.2100 12.2000 12.2100 0.082% ▲ 0.04% 12.2600 12.2100 5.43M Trade
rABEV/USDT 2.9900 2.9900 3.0000 0.333% ▼ 1.65% 3.0200 2.9900 5.43M Trade
rPS/USDT 39.9600 39.8200 40.1300 0.772% ▲ 1.32% 41.0000 39.9600 5.42M Trade
UNI/USDT 6.1270 6.1230 6.1290 0.098% ▼ 6.60% 6.5600 6.0010 5.34M Trade
rSFD/USDT 20.0400 20.0400 20.0500 0.050% ▲ 0.25% 20.2200 20.0400 5.33M Trade
rVOD/USDT 17.5600 17.5500 17.5600 0.057% ▼ 0.59% 17.6200 17.5600 5.29M Trade
rALGM/USDT 33.6000 33.5800 33.6100 0.089% ▲ 0.93% 33.8800 33.5800 5.20M Trade
rRDY/USDT 11.6000 11.5900 11.6000 0.086% ▼ 0.26% 11.6300 11.5800 5.15M Trade
rRGA/USDT 249.9600 249.9700 250.2400 0.108% ▲ 0.57% 250.2200 249.5200 5.12M Trade
rLEVI/USDT 20.2200 20.2200 20.2300 0.049% ▲ 1.33% 20.2500 20.1300 4.93M Trade
rTME/USDT 7.8500 7.8500 7.8600 0.127% ▼ 1.26% 7.8600 7.8400 4.91M Trade
rMAIN/USDT 56.6500 56.6200 56.6600 0.071% ▲ 0.57% 56.8700 56.5500 4.82M Trade
BTW/USDT 0.755834 0.756236 0.756383 0.019% ▲ 8.07% 0.793912 0.678436 4.82M Trade
rMVLL/USDT 27.2600 27.2300 27.2800 0.183% ▲ 5.54% 27.7000 27.1800 4.77M Trade
rLTM/USDT 50.6500 50.6200 50.6700 0.099% ▲ 0.34% 50.6500 50.3800 4.69M Trade
rDCI/USDT 87.2700 87.2900 87.3200 0.034% ▲ 0.10% 87.5200 87.2300 4.69M Trade
rR/USDT 239.0300 238.9400 239.3500 0.171% ▼ 1.35% 239.1300 237.5600 4.67M Trade
rEC/USDT 17.6700 17.6600 17.6800 0.113% ▼ 3.10% 17.7200 17.6200 4.59M Trade
rBIP/USDT 35.5500 35.5600 35.5800 0.056% ▲ 0.23% 35.9200 35.5500 4.41M Trade
rORI/USDT 41.0000 40.9900 41.0000 0.024% ▼ 0.07% 41.0300 40.9400 4.37M Trade
rVIRT/USDT 57.9300 57.9000 58.0000 0.172% ▼ 0.86% 58.2800 57.8500 4.29M Trade
rWES/USDT 47.1800 47.1700 47.2800 0.233% — 47.3200 47.0900 4.26M Trade
rBCH/USDT 41.3900 41.3800 41.4700 0.217% ▼ 0.46% 41.7300 41.3900 4.25M Trade
rCIB/USDT 98.9700 98.6600 98.9400 0.283% ▼ 1.70% 99.3600 98.7600 4.25M Trade
rLOGI/USDT 100.6000 100.4300 100.7500 0.318% ▼ 0.44% 100.9400 100.2600 3.89M Trade
rAMG/USDT 349.5400 348.8800 349.7700 0.254% ▲ 0.17% 349.5400 347.6800 3.84M Trade
rBEP/USDT 29.1000 29.0800 29.1100 0.103% ▲ 0.21% 29.1500 29.0000 3.80M Trade
rARXS/USDT 50.1000 49.9600 50.2300 0.538% ▲ 1.95% 50.1000 49.2200 3.76M Trade
rWLK/USDT 71.3900 71.3600 71.4000 0.056% ▲ 2.70% 71.4900 70.9900 3.70M Trade
rCNA/USDT 48.1300 48.1100 48.1300 0.042% ▲ 0.44% 48.1300 48.0000 3.64M Trade
rCX/USDT 10.2700 10.2600 10.2700 0.097% ▲ 0.74% 10.3100 10.2400 3.61M Trade
rPRI/USDT 294.8200 294.8300 295.1900 0.122% ▲ 0.20% 294.9600 293.5100 3.57M Trade
BR/USDT 0.638300 0.638400 0.639400 0.156% ▲ 140.69% 0.688000 0.206800 3.56M Trade
POWER/USDT 0.125121 0.125111 0.125122 0.009% ▼ 32.31% 0.196658 0.114148 3.49M Trade
rKSPI/USDT 98.6100 98.5100 98.8900 0.384% ▼ 0.24% 99.1800 98.4600 3.41M Trade
rFMX/USDT 121.8700 121.5800 122.0400 0.377% ▲ 0.18% 122.1900 121.7900 3.39M Trade
rESLT/USDT 739.4600 737.9100 739.0000 0.147% ▲ 0.77% 741.4800 737.9500 3.34M Trade
UPC/USDT 0.148700 0.148200 0.148900 0.470% ▲ 0.75% 0.149600 0.144700 3.19M Trade
rBSBR/USDT 5.8700 5.8600 5.8700 0.170% ▲ 0.17% 5.8700 5.8500 3.16M Trade
rSUN/USDT 78.9000 78.8300 79.1600 0.417% ▼ 0.93% 79.0400 78.6700 3.15M Trade
rSLF/USDT 80.8500 80.8700 80.9200 0.062% ▲ 0.85% 81.0900 80.6800 3.15M Trade
rSNEX/USDT 67.5200 67.4600 67.6100 0.222% ▲ 0.32% 67.6100 67.1000 3.11M Trade
DEBIT/USDT 2.6850 2.6785 2.6902 0.435% ▲ 21.61% 3.0000 2.1925 3.07M Trade
rGSAT/USDT 82.0900 82.0600 82.0800 0.024% ▲ 0.11% 82.1000 81.9200 3.06M Trade
LINK/USDT 10.6710 10.6580 10.6640 0.056% ▼ 6.04% 11.3770 10.6280 3.02M Trade
ADA/USDT 0.191500 0.191300 0.191500 0.104% ▼ 6.13% 0.204200 0.190500 2.99M Trade
NEAR/USDT 2.4500 2.4480 2.4490 0.041% ▲ 1.70% 2.5020 2.2970 2.97M Trade
rHMC/USDT 32.4500 32.4400 32.4500 0.031% ▲ 0.42% 32.5300 32.4000 2.93M Trade
rKEP/USDT 11.3100 11.3000 11.3100 0.088% ▼ 0.75% 11.3700 11.2800 2.89M Trade
rBNTX/USDT 96.8300 96.7800 96.8900 0.114% ▼ 0.46% 96.8700 96.5200 2.88M Trade
rHMY/USDT 19.5200 19.5200 19.5300 0.051% ▲ 0.41% 19.5500 19.4700 2.85M Trade
rPHG/USDT 24.9500 24.9400 24.9600 0.080% ▲ 0.26% 25.0200 24.9500 2.84M Trade
ENA/USDT 0.141530 0.141560 0.141580 0.014% ▼ 3.50% 0.147720 0.135550 2.83M Trade
rRCI/USDT 35.9300 35.9100 35.9500 0.111% ▼ 1.16% 36.1700 35.8500 2.73M Trade
rTFII/USDT 126.9200 126.9100 127.1700 0.204% ▼ 4.36% 127.8700 126.6400 2.68M Trade
rYMM/USDT 8.1100 8.1000 8.1100 0.123% ▲ 0.31% 8.1100 8.0800 2.68M Trade
XAUT/USDT 4,344.43 4,344.42 4,344.43 0.000% ▲ 1.05% 4,359.76 4,276.98 2.67M Trade
rSKM/USDT 35.6200 35.6100 35.6300 0.056% ▼ 0.35% 35.8200 35.6200 2.67M Trade
rSNN/USDT 27.9900 27.9900 28.0000 0.036% ▼ 0.25% 28.0900 27.9900 2.67M Trade
rIHG/USDT 154.6400 154.5300 154.7000 0.110% ▲ 0.96% 154.9800 154.5500 2.67M Trade
rAEG/USDT 9.1000 9.0900 9.1000 0.110% ▲ 0.89% 9.1200 9.0800 2.66M Trade
rPUK/USDT 26.4500 26.4500 26.4600 0.038% ▲ 0.30% 26.5200 26.4500 2.53M Trade
rWIT/USDT 1.7000 1.7000 1.7100 0.585% ▼ 3.41% 1.7200 1.7000 2.53M Trade
PONS/USDT 0.576600 0.576000 0.576400 0.069% ▼ 15.73% 0.695700 0.555800 2.49M Trade
PEPE/USDT 0.00000331 0.00000331 0.00000331 0.060% ▼ 3.94% 0.00000345 0.00000327 2.45M Trade
PUMP/USDT 0.00364000 0.00363300 0.00363700 0.110% ▲ 1.00% 0.00369500 0.00339800 2.25M Trade
TAO/USDT 215.1000 215.1000 215.3000 0.093% ▼ 5.24% 227.0000 213.6000 2.24M Trade
ONDO/USDT 0.327800 0.327700 0.327900 0.061% ▼ 5.48% 0.346800 0.323200 2.15M Trade
XLM/USDT 0.173250 0.173270 0.173320 0.029% ▼ 10.19% 0.193850 0.172900 2.11M Trade
rERIC/USDT 10.1100 10.1000 10.1100 0.099% ▲ 1.00% 10.1300 10.1000 2.09M Trade
PWT/USDT 0.580145 0.580000 0.580399 0.069% ▼ 0.07% 0.584749 0.573001 1.98M Trade
rSUZ/USDT 9.2100 9.2000 9.2100 0.109% ▼ 0.38% 9.2600 9.1900 1.97M Trade
CP/USDT 0.011750 0.011760 0.011780 0.170% ▼ 3.45% 0.012580 0.011270 1.91M Trade
UMXM/USDT 0.099070 0.099070 0.099230 0.161% ▲ 0.05% 0.099390 0.097990 1.89M Trade
rERIE/USDT 245.6900 245.7900 246.3100 0.211% ▼ 1.25% 246.8400 245.4800 1.81M Trade
DOT/USDT 0.975000 0.972600 0.973800 0.123% ▼ 1.62% 0.991100 0.934300 1.80M Trade
rFWONA/USDT 87.8200 87.5400 87.8200 0.319% ▲ 1.47% 88.3400 87.2600 1.79M Trade
TRX/USDT 0.335730 0.335720 0.335730 0.003% ▲ 0.28% 0.336210 0.331700 1.75M Trade
rWSE/USDT 11.6900 11.6800 11.6900 0.086% ▲ 0.43% 11.7100 11.6400 1.69M Trade
rRTO/USDT 22.1400 22.1300 22.1400 0.045% ▼ 0.23% 22.1900 22.1300 1.65M Trade
rLLYVA/USDT 97.4200 96.9800 97.3400 0.370% ▲ 2.46% 97.8600 96.9500 1.65M Trade
rWDS/USDT 23.3100 23.3000 23.3300 0.129% ▼ 2.88% 23.3700 23.2800 1.59M Trade
BNB/USDT 712.0800 712.2100 712.2200 0.001% ▼ 1.71% 725.4000 704.5000 1.57M Trade
MCAT/USDT 0.241620 0.241940 0.243240 0.534% ▼ 28.23% 0.336660 0.216770 1.53M Trade
rKB/USDT 129.7400 129.5200 130.0000 0.369% ▲ 0.37% 130.2300 129.6200 1.53M Trade
AVAX/USDT 7.2010 7.2010 7.2020 0.014% ▼ 4.17% 7.5360 7.1870 1.50M Trade
rENLT/USDT 72.4800 72.1200 72.3200 0.277% ▲ 4.35% 72.4800 72.0900 1.48M Trade
CNPY/USDT 0.396190 0.395350 0.396540 0.300% ▲ 13.80% 0.422500 0.334500 1.43M Trade
PI/USDT 0.081900 0.081870 0.081920 0.061% ▼ 13.63% 0.094820 0.080720 1.41M Trade
rCHT/USDT 45.5100 45.4800 45.5200 0.088% ▼ 0.04% 45.5500 45.4600 1.34M Trade
rEMA/USDT 48.8400 48.8200 48.8500 0.061% ▲ 0.98% 49.0300 48.8300 1.33M Trade
rTLK/USDT 14.7300 14.7300 14.7400 0.068% ▼ 2.45% 14.7900 14.7300 1.31M Trade
rMICC/USDT 18.9900 18.9800 18.9900 0.053% ▼ 1.09% 19.0500 18.9900 1.31M Trade
rIX/USDT 40.0800 40.0600 40.0700 0.025% ▲ 1.33% 40.1400 40.0300 1.30M Trade
LIT/USDT 4.3240 4.3232 4.3260 0.065% ▲ 4.02% 4.3474 4.0090 1.30M Trade
rVIV/USDT 11.8800 11.8800 11.8900 0.084% ▼ 0.04% 11.9200 11.8600 1.28M Trade
rGIB/USDT 71.4000 71.3600 71.4400 0.112% ▼ 1.85% 71.5300 71.1900 1.25M Trade
WLD/USDT 0.357300 0.357500 0.357700 0.056% ▼ 4.80% 0.376000 0.356000 1.24M Trade
INJ/USDT 5.2910 5.2850 5.2870 0.038% ▼ 6.09% 5.6420 5.2780 1.23M Trade
UAI/USDT 0.359440 0.359690 0.359980 0.081% ▼ 7.17% 0.396180 0.323510 1.21M Trade
SKYAI/USDT 0.061330 0.061180 0.061250 0.114% ▲ 19.20% 0.061640 0.050530 1.20M Trade
rPSO/USDT 15.9700 15.9600 15.9700 0.063% ▼ 0.25% 15.9800 15.9500 1.19M Trade
FIL/USDT 0.772700 0.772300 0.772700 0.052% ▼ 9.74% 0.856100 0.756000 1.13M Trade
rELPC/USDT 12.5100 12.5000 12.5100 0.080% ▲ 1.01% 12.5700 12.5000 1.10M Trade
LTC/USDT 50.5000 50.4500 50.4600 0.020% ▼ 3.20% 52.2100 50.2400 1.08M Trade
rWF/USDT 79.3000 78.9200 79.2800 0.454% ▼ 0.25% 79.3900 78.9200 1.04M Trade
AAVE/USDT 114.1700 114.1700 114.2300 0.053% ▼ 10.08% 127.3000 114.0600 1.03M Trade
CROSS/USDT 0.130658 0.130808 0.130999 0.146% ▲ 2.99% 0.154510 0.115249 1.01M Trade
rFRHC/USDT 162.9300 162.8100 163.4000 0.361% ▼ 0.48% 163.4400 162.9300 1.00M Trade
rPAC/USDT 202.9200 202.5000 203.5600 0.521% ▲ 0.04% 203.5200 202.5100 982.48K Trade
rNMR/USDT 10.6100 10.6000 10.6100 0.094% ▲ 0.38% 10.6100 10.5900 972.60K Trade
IDOL/USDT 0.00920000 0.00919000 0.00920000 0.109% ▼ 21.90% 0.011970 0.00908000 947.51K Trade
rTIMB/USDT 19.0700 19.0700 19.0900 0.105% ▲ 0.05% 19.1300 19.0500 883.33K Trade
rSHG/USDT 82.7300 82.5800 82.7500 0.205% ▲ 0.36% 82.8200 82.5800 878.84K Trade
rPKX/USDT 59.9000 59.7700 59.9000 0.217% ▼ 1.58% 60.0000 59.8000 832.00K Trade
RAY/USDT 1.3374 1.3304 1.3323 0.143% ▲ 8.39% 1.4078 1.1947 814.50K Trade
TRUMP/USDT 1.8300 1.8300 1.8310 0.055% ▼ 8.77% 2.0110 1.8140 804.72K Trade
FARTCOIN/USDT 0.133400 0.133200 0.133400 0.150% ▼ 6.78% 0.143200 0.130700 796.32K Trade
XPL/USDT 0.079170 0.079150 0.079200 0.063% ▼ 4.84% 0.083200 0.078000 758.49K Trade
rPAYP/USDT 17.6900 17.6900 17.7000 0.056% ▼ 0.90% 17.7700 17.6900 752.66K Trade
rFMS/USDT 23.0700 23.0600 23.0700 0.043% ▲ 0.59% 23.0800 23.0400 739.32K Trade
rBSAC/USDT 34.4900 34.4200 34.4800 0.174% ▼ 1.19% 34.7900 34.4900 732.39K Trade
SHIB/USDT 0.00000477 0.00000477 0.00000477 0.042% ▼ 7.54% 0.00000516 0.00000476 718.33K Trade
PAXG/USDT 4,349.96 4,349.95 4,349.96 0.000% ▲ 1.12% 4,363.42 4,281.56 707.42K Trade
rKOF/USDT 112.3000 112.0800 112.4900 0.364% ▲ 0.14% 112.7400 112.3000 690.94K Trade
RLUSD/USDT 1.0007 1.0007 1.0008 0.010% ▲ 0.03% 1.0008 1.0003 679.90K Trade
DOS/USDT 0.189700 0.189700 0.189800 0.053% ▼ 8.27% 0.207300 0.188700 673.44K Trade
EDGE/USDT 0.602900 0.602600 0.602800 0.033% ▲ 0.42% 0.624900 0.558600 640.76K Trade
BSB/USDT 0.089080 0.089060 0.089130 0.079% ▼ 2.41% 0.092780 0.086720 624.46K Trade
ETHFI/USDT 0.577300 0.577200 0.577500 0.052% ▼ 4.41% 0.605300 0.573900 622.96K Trade
EGL1/USDT 0.011760 0.011730 0.011750 0.170% ▼ 5.09% 0.012400 0.011740 620.57K Trade
VTHO/USDT 0.00068220 0.00068210 0.00068320 0.161% ▼ 8.38% 0.00077660 0.00066530 617.78K Trade
rCQP/USDT 66.4600 65.7200 66.2500 0.800% ▲ 0.23% 66.4700 65.7000 608.92K Trade
FLOCK/USDT 0.063300 0.063250 0.063290 0.063% ▼ 9.55% 0.070240 0.062090 608.18K Trade
ASR/USDT 0.797100 0.797100 0.797200 0.013% ▼ 5.20% 0.841400 0.797000 605.23K Trade
ARX/USDT 0.165910 0.165530 0.165610 0.048% ▲ 3.70% 0.169360 0.153680 603.58K Trade
LAB/USDT 0.046780 0.046800 0.046830 0.064% ▼ 7.91% 0.051030 0.045950 597.02K Trade
rUHAL/USDT 63.7800 63.7900 63.9100 0.188% ▲ 2.02% 63.8800 63.6700 568.14K Trade
GRAM/USDT 1.3040 1.3030 1.3040 0.077% ▼ 2.47% 1.3380 1.3030 555.31K Trade
JUP/USDT 0.208600 0.208800 0.209100 0.143% ▼ 9.42% 0.230400 0.208600 554.14K Trade
HEI/USDT 0.143800 0.144300 0.144800 0.345% ▲ 25.81% 0.152100 0.108700 541.17K Trade
KAS/USDT 0.032090 0.032080 0.032110 0.093% ▼ 5.98% 0.034130 0.031730 535.86K Trade
BCH/USDT 215.0000 215.1000 215.2000 0.046% ▼ 3.93% 223.8000 212.7000 527.09K Trade
XDC/USDT 0.027230 0.027230 0.027250 0.073% ▼ 4.66% 0.028670 0.027120 505.95K Trade
FET/USDT 0.149700 0.149600 0.149700 0.067% ▼ 4.95% 0.157500 0.148600 487.87K Trade
CC/USDT 0.090460 0.090390 0.090460 0.077% ▼ 3.34% 0.093830 0.088820 460.60K Trade
ASTER/USDT 0.680600 0.680000 0.680200 0.029% ▼ 2.13% 0.695400 0.660600 455.72K Trade
PENGU/USDT 0.00673500 0.00673500 0.00673800 0.045% ▼ 4.89% 0.00708100 0.00667400 435.60K Trade
COLLECT/USDT 0.015120 0.015110 0.015120 0.066% ▼ 18.22% 0.018646 0.015074 434.94K Trade
BILL/USDT 0.012494 0.012478 0.012487 0.072% ▼ 2.78% 0.013029 0.012061 431.11K Trade
CYS/USDT 0.133930 0.133900 0.134060 0.119% ▲ 3.46% 0.135010 0.124690 428.54K Trade
ILY/USDT 0.319288 0.319134 0.319587 0.142% ▼ 3.29% 0.330254 0.317878 427.20K Trade
POL/USDT 0.092120 0.091820 0.091910 0.098% ▼ 6.10% 0.098290 0.090510 419.65K Trade
MON/USDT 0.022220 0.022220 0.022240 0.090% ▼ 0.23% 0.023210 0.020910 399.77K Trade
HOME/USDT 0.00529300 0.00528800 0.00529700 0.170% ▲ 0.72% 0.00560000 0.00506200 396.99K Trade
PCI/USDT 0.036520 0.036510 0.036520 0.027% ▼ 0.63% 0.039880 0.035220 391.42K Trade
HBAR/USDT 0.072400 0.072390 0.072430 0.055% ▼ 7.97% 0.078670 0.072000 390.78K Trade
LA/USDT 0.064400 0.064160 0.064250 0.140% ▲ 1.48% 0.069190 0.060010 378.58K Trade
COAI/USDT 0.280600 0.280800 0.280900 0.036% ▼ 3.11% 0.298900 0.280600 377.65K Trade
ALIGN/USDT 0.00659200 0.00654300 0.00664800 1.579% ▼ 19.12% 0.00900000 0.00634400 377.32K Trade
LMWR/USDT 0.00968000 0.00968000 0.00969000 0.103% ▼ 3.30% 0.012860 0.00960000 370.55K Trade
GRVT/USDT 0.165700 0.165600 0.165700 0.060% ▼ 2.36% 0.171500 0.158900 367.47K Trade
OP/USDT 0.091500 0.091300 0.091400 0.109% ▼ 10.03% 0.101700 0.091000 352.84K Trade
CRV/USDT 0.303600 0.303500 0.303900 0.132% ▼ 12.31% 0.346200 0.301200 346.35K Trade
RENDER/USDT 1.2930 1.2930 1.2940 0.077% ▼ 4.44% 1.3540 1.2820 337.45K Trade
BLESS/USDT 0.00851670 0.00850540 0.00851460 0.108% ▼ 6.06% 0.00946220 0.00834350 336.24K Trade
VIRTUAL/USDT 0.577200 0.576700 0.576800 0.017% ▼ 5.66% 0.611800 0.575000 335.56K Trade
ZIG/USDT 0.041480 0.041440 0.041500 0.145% ▲ 3.44% 0.045100 0.039330 335.49K Trade
LIGHT/USDT 0.162260 0.162020 0.162290 0.166% ▼ 2.62% 0.170310 0.160780 329.87K Trade
DMC/USDT 0.00030640 0.00030620 0.00030630 0.033% ▼ 26.82% 0.00042540 0.00028760 329.81K Trade
ICP/USDT 2.4480 2.4460 2.4480 0.082% ▼ 3.81% 2.5490 2.4430 329.04K Trade
SEI/USDT 0.041340 0.041310 0.041320 0.024% ▼ 5.18% 0.043600 0.041270 321.54K Trade
APR/USDT 0.154920 0.154920 0.154960 0.026% ▲ 1.37% 0.157530 0.144370 312.85K Trade
TIA/USDT 0.324400 0.325000 0.325400 0.123% ▼ 4.56% 0.339900 0.320600 310.14K Trade
preOPAI/USDT 898.2800 898.2800 899.2100 0.103% ▲ 1.87% 900.9900 875.0900 304.58K Trade
ZBCN/USDT 0.00172300 0.00171900 0.00172400 0.290% ▼ 3.96% 0.00180900 0.00167300 295.85K Trade
ORDI/USDT 3.8280 3.8290 3.8350 0.156% ▼ 6.41% 4.0900 3.8260 282.10K Trade
LAT/USDT 0.00047130 0.00047000 0.00047190 0.403% ▼ 2.12% 0.00048800 0.00045720 279.97K Trade
REZ/USDT 0.00360800 0.00360300 0.00361000 0.194% ▼ 1.48% 0.00384000 0.00336200 265.41K Trade
SOON/USDT 0.175000 0.174800 0.175000 0.114% ▼ 3.69% 0.181700 0.172800 263.85K Trade
NPC/USDT 0.020107 0.020104 0.020112 0.040% ▼ 1.46% 0.020994 0.019117 257.32K Trade
ZRO/USDT 0.973000 0.974000 0.976000 0.205% ▼ 0.51% 1.0060 0.929000 254.47K Trade
WIF/USDT 0.175400 0.175300 0.175600 0.171% ▼ 4.26% 0.183200 0.172900 253.59K Trade
MAGMA/USDT 0.249190 0.249370 0.249440 0.028% ▲ 2.16% 0.250900 0.233800 253.38K Trade
WLFI/USDT 0.057050 0.056980 0.057000 0.035% ▼ 0.47% 0.057640 0.055850 251.25K Trade
TMX/USDT 0.024098 0.024050 0.024074 0.100% ▼ 11.44% 0.027407 0.023304 244.79K Trade
PENDLE/USDT 2.1500 2.1490 2.1500 0.047% ▼ 7.25% 2.3190 2.1450 244.74K Trade
QUID/USDT 0.055010 0.055010 0.055330 0.578% ▼ 1.84% 0.059660 0.054720 241.81K Trade
IOST/USDT 0.00083000 0.00082810 0.00083400 0.707% ▲ 5.46% 0.00096150 0.00071430 240.66K Trade
TAG/USDT 0.00071509 0.00071466 0.00071494 0.039% ▼ 2.66% 0.00076625 0.00069157 238.36K Trade
ZEN/USDT 6.5160 6.5050 6.5130 0.123% ▲ 2.07% 6.6420 5.9710 233.70K Trade
PRL/USDT 0.107860 0.107930 0.107960 0.028% ▼ 1.33% 0.110740 0.103890 229.41K Trade
PUFFER/USDT 0.022550 0.022530 0.022620 0.398% ▼ 2.08% 0.030860 0.021900 215.33K Trade
ACN/USDT 0.00418900 0.00418800 0.00419000 0.048% ▼ 0.26% 0.00426700 0.00413700 207.53K Trade
TAIKO/USDT 0.077600 0.077600 0.077700 0.129% ▼ 1.15% 0.079500 0.074000 207.27K Trade
APT/USDT 0.529100 0.528200 0.528600 0.076% ▼ 8.37% 0.577400 0.524500 205.90K Trade
KITE/USDT 0.101720 0.101540 0.101660 0.118% ▼ 3.12% 0.112390 0.097320 205.85K Trade
GWEI/USDT 0.019335 0.019311 0.019324 0.067% ▼ 9.95% 0.021471 0.019297 205.68K Trade
AERO/USDT 0.528100 0.527200 0.527400 0.038% ▼ 2.92% 0.544000 0.517700 203.82K Trade
LDO/USDT 0.332900 0.333300 0.333800 0.150% ▼ 6.23% 0.355000 0.327200 201.19K Trade
AIO/USDT 0.035696 0.035683 0.035696 0.036% ▼ 9.42% 0.039949 0.035402 197.26K Trade
BONK/USDT 0.00000249 0.00000249 0.00000249 0.080% ▼ 6.42% 0.00000266 0.00000247 195.66K Trade
MUBARAK/USDT 0.028400 0.028350 0.028400 0.176% ▼ 7.19% 0.030600 0.028140 195.60K Trade
JCT/USDT 0.00148300 0.00147900 0.00148100 0.135% ▼ 5.00% 0.00160300 0.00147300 195.60K Trade
XCX/USDT 0.00302100 0.00301800 0.00302300 0.165% ▼ 4.61% 0.00319100 0.00295000 194.76K Trade
NES/USDT 0.164130 0.163750 0.164130 0.232% ▼ 5.79% 0.176300 0.157310 192.52K Trade
BGSC/USDT 0.00060100 0.00059940 0.00060300 0.597% ▼ 2.12% 0.00065540 0.00058800 192.04K Trade
SHELL/USDT 0.019570 0.019570 0.019580 0.051% ▼ 4.35% 0.020460 0.019560 191.79K Trade
O/USDT 0.527280 0.526910 0.527100 0.036% ▼ 2.56% 0.542020 0.523820 190.21K Trade
ZORA/USDT 0.00726200 0.00725300 0.00725800 0.069% ▼ 3.06% 0.00749100 0.00715000 188.27K Trade
ACE/USDT 0.148480 0.148370 0.148600 0.155% ▼ 7.07% 0.160380 0.146900 186.91K Trade
JTO/USDT 0.398200 0.397600 0.397900 0.075% ▼ 10.88% 0.446900 0.396900 185.68K Trade
H/USDT 0.088111 0.087681 0.088111 0.487% ▲ 3.69% 0.090370 0.082306 178.98K Trade
STX/USDT 0.229100 0.229100 0.229400 0.131% ▼ 11.24% 0.258100 0.228800 178.41K Trade
AL/USDT 0.00197600 0.00196800 0.00197500 0.354% ▲ 10.64% 0.00235000 0.00178300 175.99K Trade
MGO/USDT 0.00559290 0.00559280 0.00559290 0.002% ▲ 4.81% 0.00561270 0.00531910 175.25K Trade
FORM/USDT 0.234300 0.234200 0.234400 0.085% ▼ 1.51% 0.241400 0.228400 172.71K Trade
TUT/USDT 0.020081 0.020081 0.020117 0.179% ▼ 3.38% 0.021057 0.019215 170.69K Trade
PYUSD/USDT 1.0000 1.0000 1.0001 0.010% — 1.0001 1.0000 169.71K Trade
GOMINING/USDT 0.347800 0.347800 0.348400 0.172% ▼ 2.90% 0.359100 0.344600 169.51K Trade
UNITAS/USDT 0.325000 0.324100 0.325000 0.277% ▲ 2.78% 0.331700 0.296800 169.44K Trade
SKR/USDT 0.017561 0.017543 0.017559 0.091% ▼ 4.30% 0.018830 0.017462 168.46K Trade
HNT/USDT 0.395800 0.396100 0.396800 0.176% ▼ 6.45% 0.425100 0.386600 168.11K Trade
SKY/USDT 0.056650 0.056650 0.056740 0.159% ▼ 9.59% 0.063270 0.056730 166.60K Trade
NAORIS/USDT 0.030970 0.030990 0.031060 0.225% ▼ 12.29% 0.035310 0.030520 162.26K Trade
BLUAI/USDT 0.010948 0.010944 0.010951 0.064% ▼ 5.56% 0.011616 0.010862 160.38K Trade
ASTR/USDT 0.00623600 0.00622700 0.00624100 0.224% ▼ 11.78% 0.00708300 0.00623600 160.05K Trade
ALGO/USDT 0.086670 0.086830 0.086910 0.092% ▼ 7.40% 0.093600 0.085100 159.21K Trade
USDE/USDT 1.0002 1.0001 1.0002 0.010% ▲ 0.01% 1.0002 1.0001 159.08K Trade
KAIA/USDT 0.026890 0.026860 0.026920 0.223% ▼ 5.72% 0.028520 0.026640 157.70K Trade
TRADOOR/USDT 0.614000 0.613600 0.614000 0.065% ▼ 4.29% 0.651800 0.611600 157.01K Trade
EDEN/USDT 0.045400 0.045380 0.045420 0.088% ▼ 3.65% 0.047150 0.045100 154.46K Trade
MEGA/USDT 0.033960 0.033960 0.033970 0.029% ▼ 2.44% 0.034810 0.033430 152.89K Trade
FF/USDT 0.135320 0.135230 0.135270 0.030% ▼ 6.61% 0.145240 0.134400 151.07K Trade
SLX/USDT 0.058370 0.058310 0.058340 0.051% ▼ 6.76% 0.062600 0.057880 146.06K Trade
TCOM/USDT 0.00798200 0.00798200 0.00798400 0.025% ▼ 0.91% 0.00809500 0.00788000 144.37K Trade
CAKE/USDT 2.1820 2.1860 2.1870 0.046% ▼ 4.26% 2.2790 2.1590 144.35K Trade
MAPO/USDT 0.00123000 0.00122900 0.00123100 0.162% ▼ 4.87% 0.00129900 0.00122800 140.12K Trade
VELVET/USDT 0.049910 0.049870 0.049940 0.140% ▼ 4.11% 0.052320 0.049290 139.06K Trade
US/USDT 0.015962 0.015925 0.015950 0.157% ▼ 1.27% 0.016821 0.015739 137.72K Trade
MORPHO/USDT 2.0663 2.0626 2.0643 0.082% ▼ 4.20% 2.1569 2.0592 136.68K Trade
M/USDT 1.1276 1.1267 1.1276 0.080% ▲ 0.90% 1.1516 1.0926 135.87K Trade
ETC/USDT 7.1260 7.1380 7.1420 0.056% ▼ 4.09% 7.4540 7.1050 129.91K Trade
BABY/USDT 0.010403 0.010398 0.010404 0.058% ▼ 4.50% 0.010893 0.010389 128.82K Trade
BANANAS31/USDT 0.00708500 0.00708000 0.00708700 0.099% ▼ 5.07% 0.00747700 0.00706100 127.65K Trade
PORTAL/USDT 0.017640 0.017630 0.017640 0.057% ▼ 6.47% 0.019230 0.017490 127.22K Trade
ROBO/USDT 0.00787400 0.00785900 0.00786600 0.089% ▼ 8.58% 0.00864200 0.00784600 125.48K Trade
WBTC/USDT 75,538.10 75,387.50 75,449.90 0.083% ▼ 2.11% 77,169.30 74,901.40 122.26K Trade
rIQQQ/USDT 47.6500 47.6000 47.7000 0.210% ▲ 0.72% 47.7000 47.6400 121.08K Trade
BSV/USDT 15.5500 15.5200 15.5500 0.193% ▼ 5.76% 16.5000 15.5400 120.49K Trade
COTI/USDT 0.017810 0.017800 0.017820 0.112% ▲ 5.32% 0.017840 0.015900 118.22K Trade
PEAQ/USDT 0.023430 0.023410 0.023440 0.128% ▼ 4.87% 0.024750 0.023050 118.11K Trade
STRK/USDT 0.026370 0.026330 0.026350 0.076% ▼ 6.32% 0.028170 0.026270 117.34K Trade
VANA/USDT 0.897100 0.896800 0.898400 0.178% ▼ 3.78% 0.940400 0.885200 117.15K Trade
ORDER/USDT 0.030770 0.030770 0.030820 0.162% ▼ 7.40% 0.033280 0.030770 117.12K Trade
SENT/USDT 0.015081 0.015077 0.015090 0.086% ▲ 0.27% 0.015587 0.014233 116.87K Trade
GRASS/USDT 0.309200 0.309300 0.309600 0.097% ▼ 3.38% 0.323200 0.301000 116.73K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.057% ▼ 4.41% 0.00000000 0.00000000 116.08K Trade
TAC/USDT 0.00166400 0.00166100 0.00166400 0.180% ▼ 5.56% 0.00180100 0.00165400 110.90K Trade
USD1/USDT 1.0002 1.0002 1.0002 0.001% ▲ 0.02% 1.0003 0.999700 109.91K Trade
KAT/USDT 0.00412200 0.00412100 0.00412700 0.145% ▼ 4.96% 0.00433700 0.00404900 108.19K Trade
AEON/USDT 0.048400 0.048380 0.048400 0.041% ▼ 1.63% 0.051120 0.048240 108.19K Trade
Q/USDT 0.024379 0.024364 0.024375 0.046% ▼ 0.31% 0.024875 0.021811 107.97K Trade
SOMI/USDT 0.155400 0.154800 0.155100 0.193% ▲ 4.79% 0.160200 0.142100 106.83K Trade
ZKC/USDT 0.037660 0.037400 0.037450 0.134% ▼ 5.54% 0.039870 0.037140 105.86K Trade
PROS/USDT 0.506000 0.504900 0.505600 0.138% ▲ 1.44% 0.514800 0.484600 102.03K Trade
B/USDT 0.188620 0.188500 0.188790 0.154% ▼ 6.74% 0.212840 0.186050 100.56K Trade
IN/USDT 0.029270 0.029270 0.029280 0.034% ▼ 4.13% 0.030710 0.029160 100.24K Trade
EIGEN/USDT 0.187700 0.187700 0.187900 0.106% ▼ 6.85% 0.201500 0.187300 100.22K Trade
MYX/USDT 0.055200 0.055100 0.055300 0.362% ▼ 5.48% 0.058400 0.054600 96.49K Trade
AIAV/USDT 0.00057500 0.00057400 0.00057700 0.520% ▼ 9.45% 0.00069800 0.00054400 96.27K Trade
LINEA/USDT 0.00241600 0.00241400 0.00241700 0.124% ▼ 5.11% 0.00254600 0.00240600 94.25K Trade
rSOJC/USDT 19.0700 19.0300 19.4300 2.059% ▲ 0.37% 19.0700 19.0100 93.09K Trade
rNAKA/USDT 7.9000 7.8500 7.9300 1.009% ▲ 1.22% 7.9500 7.8700 92.83K Trade
ARTX/USDT 0.125220 0.125190 0.125440 0.199% ▼ 1.07% 0.128500 0.123150 92.54K Trade
DTEC/USDT 0.00697900 0.00697200 0.00698400 0.172% ▼ 0.41% 0.00701600 0.00697100 92.46K Trade
KAIO/USDT 0.014572 0.014301 0.014451 1.038% ▲ 12.81% 0.022267 0.012721 91.73K Trade
AR/USDT 2.4730 2.4690 2.4730 0.162% ▼ 5.58% 2.6190 2.4310 90.17K Trade
CPOOL/USDT 0.022830 0.022760 0.022850 0.394% ▼ 3.71% 0.027040 0.022200 90.09K Trade
GUN/USDT 0.00246200 0.00246000 0.00246400 0.162% ▼ 5.92% 0.00262300 0.00245700 88.60K Trade
PLUME/USDT 0.012070 0.012050 0.012060 0.083% ▼ 7.72% 0.013090 0.012030 87.47K Trade
KLV/USDT 0.00057330 0.00057290 0.00057450 0.279% ▼ 2.43% 0.00065000 0.00055810 87.14K Trade
TREE/USDT 0.039690 0.039660 0.039670 0.025% ▼ 3.88% 0.041290 0.039030 86.23K Trade
JASMY/USDT 0.00356800 0.00357000 0.00357300 0.084% ▼ 7.37% 0.00385200 0.00355700 86.05K Trade
ATOM/USDT 1.4800 1.4810 1.4820 0.067% ▼ 5.61% 1.5680 1.4750 85.79K Trade
SNEK/USDT 0.00043240 0.00043210 0.00043340 0.300% ▼ 2.66% 0.00045280 0.00042850 84.32K Trade
CELO/USDT 0.075850 0.075850 0.075900 0.066% ▼ 8.59% 0.083930 0.075840 84.11K Trade
rLGHL/USDT 6.6900 6.3200 6.9200 8.671% ▼ 8.48% 6.8900 6.2100 83.42K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.096% ▼ 2.46% 0.00000032 0.00000031 81.68K Trade
VET/USDT 0.00689800 0.00690100 0.00692000 0.275% ▼ 6.95% 0.00745100 0.00689700 81.47K Trade
PYTH/USDT 0.051720 0.051640 0.051670 0.058% ▼ 5.69% 0.054840 0.051530 80.55K Trade
AI/USDT 0.018096 0.018087 0.018094 0.039% ▼ 10.51% 0.020501 0.018047 80.51K Trade
U/USDT 1.0003 1.0003 1.0004 0.010% ▲ 0.03% 1.0004 1.0000 80.18K Trade
MAS/USDT 0.00316800 0.00316700 0.00316800 0.032% ▼ 0.10% 0.00317500 0.00315900 79.84K Trade
DATA/USDT 0.179850 0.179070 0.179390 0.178% ▼ 2.77% 0.187650 0.179230 79.30K Trade
MANTA/USDT 0.055180 0.055150 0.055200 0.091% ▼ 6.28% 0.058880 0.055150 79.09K Trade
GAME2/USDT 0.00089300 0.00089700 0.00090700 1.103% ▼ 2.72% 0.00092200 0.00088500 78.82K Trade
WAL/USDT 0.025820 0.025820 0.025830 0.039% ▼ 9.12% 0.028420 0.025780 78.76K Trade
SOPH/USDT 0.00413400 0.00411400 0.00412500 0.267% ▲ 10.21% 0.00422900 0.00356100 78.05K Trade
TRUST/USDT 0.051680 0.051590 0.051680 0.174% ▼ 8.12% 0.056540 0.051610 76.36K Trade
NEX/USDT 0.00000108 0.00000108 0.00000108 0.092% ▲ 7.77% 0.00000109 0.00000100 76.35K Trade
CBK/USDT 0.182900 0.182700 0.183000 0.164% ▼ 4.64% 0.192000 0.182700 75.19K Trade
ENSO/USDT 0.899500 0.898900 0.900500 0.178% ▼ 0.41% 0.932200 0.893500 74.89K Trade
MOEW/USDT 0.00025390 0.00025390 0.00025400 0.039% ▲ 4.53% 0.00027790 0.00023630 74.46K Trade
XTZ/USDT 0.242100 0.241000 0.241400 0.166% ▼ 5.87% 0.257900 0.241500 74.22K Trade
TLM/USDT 0.00132700 0.00132500 0.00132800 0.226% ▼ 4.40% 0.00157700 0.00132000 73.47K Trade
VSN/USDT 0.041880 0.041850 0.041860 0.024% ▼ 0.19% 0.042850 0.041530 73.11K Trade
CORE/USDT 0.017540 0.017500 0.017540 0.228% ▼ 8.17% 0.019110 0.017500 72.74K Trade
AIA/USDT 0.063747 0.063688 0.063747 0.093% ▼ 4.45% 0.068200 0.062616 72.41K Trade
GAIA/USDT 0.00253200 0.00253000 0.00253800 0.315% ▲ 1.08% 0.00305400 0.00246100 71.75K Trade
OPEN/USDT 0.133100 0.132950 0.133100 0.113% ▼ 2.12% 0.138380 0.130680 71.59K Trade
SPK/USDT 0.017617 0.017615 0.017640 0.142% ▼ 4.30% 0.018440 0.017610 70.47K Trade
EVAA/USDT 0.426000 0.425400 0.426400 0.235% ▼ 7.53% 0.463100 0.409900 70.17K Trade
PLAI/USDT 0.00171900 0.00171900 0.00172000 0.058% ▼ 0.35% 0.00172900 0.00171800 68.99K Trade
G/USDT 0.00406100 0.00405700 0.00407000 0.319% ▼ 2.38% 0.00445500 0.00401600 68.20K Trade
ENS/USDT 5.1920 5.1940 5.1980 0.077% ▼ 7.60% 5.6190 5.1860 68.01K Trade
BOME/USDT 0.00085680 0.00085540 0.00085690 0.175% ▼ 1.81% 0.00090220 0.00082870 67.18K Trade
CHZ/USDT 0.013410 0.013370 0.013400 0.224% ▼ 5.30% 0.014180 0.013340 66.72K Trade
DODO/USDT 0.017480 0.017520 0.017570 0.285% ▼ 1.80% 0.018990 0.016740 66.25K Trade
ZKL/USDT 0.00026320 0.00026270 0.00026400 0.492% ▲ 0.31% 0.00026970 0.00026160 66.17K Trade
MINA/USDT 0.085070 0.085050 0.085260 0.246% ▲ 1.76% 0.087600 0.079650 65.87K Trade
rBNT/USDT 37.6000 37.5400 37.6700 0.345% ▲ 1.16% 37.6600 37.5100 65.82K Trade
ATH/USDT 0.00412600 0.00412700 0.00413300 0.145% ▼ 5.35% 0.00435900 0.00409300 65.41K Trade
NOT/USDT 0.00041650 0.00041660 0.00041740 0.192% ▼ 8.82% 0.00045720 0.00041420 65.11K Trade
2U2/USDT 0.00281000 0.00279000 0.00281000 0.712% ▼ 10.51% 0.00340000 0.00250000 63.52K Trade
QUBIC/USDT 0.00000037 0.00000037 0.00000037 0.027% ▼ 4.13% 0.00000039 0.00000034 63.02K Trade
B2/USDT 0.414370 0.412350 0.413230 0.213% ▼ 1.99% 0.422780 0.404060 62.94K Trade
SWARM/USDT 0.138233 0.138202 0.138596 0.284% ▲ 6.17% 0.142981 0.129390 62.73K Trade
KAVA/USDT 0.066090 0.066010 0.066160 0.227% ▲ 0.47% 0.066880 0.065100 62.66K Trade
WAI/USDT 0.00909000 0.00908000 0.00909000 0.110% ▼ 5.41% 0.00961000 0.00900000 62.01K Trade
rBBDO/USDT 3.2500 3.2200 3.2400 0.617% ▲ 2.85% 3.2500 3.1900 60.88K Trade
NEIROCTO/USDT 0.00007695 0.00007695 0.00007708 0.169% ▼ 5.70% 0.00008160 0.00007695 60.61K Trade
S/USDT 0.025150 0.025080 0.025100 0.080% ▼ 4.30% 0.026480 0.024840 60.52K Trade
ICNT/USDT 0.081700 0.081600 0.081700 0.122% ▼ 8.82% 0.089600 0.081500 60.49K Trade
WARD/USDT 0.00241300 0.00239700 0.00242200 1.032% ▼ 4.13% 0.00254500 0.00238300 60.39K Trade
TRB/USDT 16.1900 16.1500 16.1800 0.185% ▼ 5.49% 17.1300 16.1400 60.21K Trade
PARTI/USDT 0.020920 0.020760 0.020820 0.288% ▼ 5.77% 0.022570 0.020830 59.96K Trade
BAY/USDT 0.015921 0.015873 0.015927 0.339% ▼ 1.48% 0.016271 0.015614 59.68K Trade
A8/USDT 0.00496300 0.00495200 0.00496600 0.282% ▲ 0.49% 0.00503100 0.00481600 59.66K Trade
IO/USDT 0.117000 0.116900 0.117000 0.085% ▼ 9.23% 0.128900 0.116700 59.16K Trade
MMT/USDT 0.125000 0.124800 0.125000 0.160% ▼ 11.16% 0.143300 0.125000 59.10K Trade
FROGGIE/USDT 0.00809700 0.00806900 0.00810200 0.407% ▼ 2.12% 0.00833100 0.00797400 58.93K Trade
SWEAT/USDT 0.00029350 0.00029290 0.00029430 0.476% ▼ 2.85% 0.00031980 0.00027310 58.53K Trade
BRETT/USDT 0.00458600 0.00457900 0.00458500 0.131% ▼ 4.76% 0.00482000 0.00455100 58.15K Trade
ZIL/USDT 0.00287100 0.00286800 0.00287200 0.139% ▲ 0.11% 0.00321400 0.00270800 58.14K Trade
FUN/USDT 0.016080 0.016050 0.016090 0.249% ▼ 8.90% 0.017780 0.015810 57.05K Trade
KAITO/USDT 0.281400 0.280100 0.280400 0.107% ▼ 5.57% 0.298000 0.280000 56.75K Trade
BIRB/USDT 0.056260 0.056260 0.056310 0.089% ▼ 14.37% 0.065700 0.056080 54.91K Trade
T/USDT 0.00430000 0.00429800 0.00430200 0.093% ▼ 7.57% 0.00467800 0.00428600 54.50K Trade
DOGS/USDT 0.00004381 0.00004365 0.00004373 0.183% ▼ 6.39% 0.00004702 0.00004341 53.85K Trade
MANA/USDT 0.070550 0.070530 0.070590 0.085% ▼ 3.97% 0.073500 0.070060 52.93K Trade
SYRUP/USDT 0.192600 0.192900 0.193100 0.104% ▼ 5.26% 0.203300 0.192600 52.69K Trade
TRIA/USDT 0.00329100 0.00329000 0.00329500 0.152% ▼ 6.27% 0.00355400 0.00325300 52.54K Trade
AXL/USDT 0.040620 0.040690 0.040750 0.147% ▼ 8.58% 0.044860 0.040410 51.87K Trade
DOG/USDT 0.00093580 0.00093080 0.00093560 0.513% ▼ 6.88% 0.00103000 0.00093090 51.49K Trade
SAGA/USDT 0.019590 0.019500 0.019640 0.713% ▼ 18.85% 0.025350 0.018670 51.05K Trade
KUB/USDT 0.595900 0.594100 0.596800 0.452% ▲ 0.30% 0.602300 0.588000 50.52K Trade
SAFE/USDT 0.088400 0.088100 0.088300 0.227% ▼ 6.06% 0.094600 0.088400 50.22K Trade
GLM/USDT 0.106900 0.106600 0.106800 0.187% ▼ 8.40% 0.116700 0.106900 50.20K Trade
AB/USDT 0.00062900 0.00062700 0.00062900 0.318% ▼ 10.01% 0.00071200 0.00062100 49.56K Trade
ENJ/USDT 0.024000 0.023980 0.024020 0.167% ▼ 5.40% 0.025370 0.024000 49.31K Trade
GAS/USDT 1.1970 1.1930 1.1950 0.167% ▼ 4.16% 1.2490 1.1960 49.04K Trade
STRAX/USDT 0.00991000 0.00993000 0.00994000 0.101% ▼ 8.50% 0.011010 0.00979000 48.99K Trade
AVNT/USDT 0.092670 0.092640 0.092670 0.032% ▼ 5.70% 0.098650 0.092600 48.89K Trade
XTER/USDT 0.00907000 0.00907000 0.00908000 0.110% ▼ 2.68% 0.00935000 0.00905000 48.69K Trade
STABLE/USDT 0.026450 0.026440 0.026460 0.076% ▼ 3.92% 0.027710 0.026360 48.09K Trade
SONIC/USDT 0.020095 0.020090 0.020140 0.248% ▼ 7.55% 0.021786 0.020095 47.94K Trade
CUDIS/USDT 0.00097300 0.00097200 0.00097400 0.205% ▼ 2.60% 0.00100200 0.00096000 47.62K Trade
ARIA/USDT 0.029330 0.029300 0.029360 0.204% ▼ 4.74% 0.031060 0.029270 47.51K Trade
MOCA/USDT 0.00853000 0.00851000 0.00853000 0.234% ▼ 7.88% 0.00927000 0.00852000 47.18K Trade
ZBT/USDT 0.074950 0.074750 0.074850 0.134% ▼ 3.96% 0.078170 0.074540 46.49K Trade
0G/USDT 0.185000 0.184800 0.184900 0.054% ▼ 4.10% 0.192900 0.181400 46.24K Trade
HOLD/USDT 0.197500 0.197400 0.197600 0.101% ▲ 0.82% 0.198500 0.195800 45.39K Trade
SPACE/USDT 0.00419400 0.00419100 0.00419400 0.072% ▼ 9.42% 0.00466100 0.00419200 44.22K Trade
NIGHT/USDT 0.019590 0.019560 0.019580 0.102% ▼ 4.49% 0.020510 0.019560 44.17K Trade
BMT/USDT 0.017310 0.017290 0.017310 0.116% ▼ 3.83% 0.018180 0.017300 43.86K Trade
RATS/USDT 0.00003996 0.00004004 0.00004013 0.224% ▼ 4.29% 0.00004175 0.00003949 43.54K Trade
BARD/USDT 0.115130 0.115060 0.115150 0.078% ▼ 7.01% 0.124070 0.114940 43.37K Trade
CATI/USDT 0.061400 0.061470 0.061540 0.114% ▼ 2.62% 0.063820 0.060250 42.85K Trade
AWE/USDT 0.063850 0.063620 0.063710 0.141% ▲ 1.66% 0.064200 0.061380 42.77K Trade
PUMPBTC/USDT 0.010810 0.010770 0.010790 0.185% ▼ 5.34% 0.011420 0.010790 42.50K Trade
API3/USDT 0.219300 0.219600 0.219800 0.091% ▼ 5.80% 0.232800 0.219200 41.90K Trade
STETH/USDT 2,391.02 2,376.51 2,380.30 0.159% ▼ 2.08% 2,441.77 2,366.88 41.80K Trade
ROAM/USDT 0.012692 0.012617 0.012656 0.308% ▲ 1.07% 0.013000 0.012069 41.42K Trade
GAIB/USDT 0.029620 0.029510 0.029620 0.371% ▼ 1.30% 0.031760 0.027140 41.34K Trade
AVV/USDT 0.00894300 0.00894400 0.00894500 0.011% ▼ 0.17% 0.00896600 0.00893400 40.54K Trade
ZTC/USDT 0.00054630 0.00054620 0.00054690 0.128% ▼ 0.44% 0.00054880 0.00054610 40.24K Trade
MAXEXCHANGE/USDT 0.254400 0.254100 0.254700 0.236% ▼ 0.39% 0.257900 0.253900 38.41K Trade
BGBTC/USDT 75,677.16 75,473.83 75,479.51 0.008% ▼ 1.59% 77,060.71 75,207.47 38.16K Trade
ACH/USDT 0.00489500 0.00489300 0.00490000 0.143% ▼ 8.20% 0.00535100 0.00489500 37.98K Trade
BANK/USDT 0.026710 0.026700 0.026720 0.075% ▼ 3.19% 0.027590 0.026480 37.85K Trade
NXPC/USDT 0.204150 0.203950 0.204150 0.098% ▼ 4.51% 0.213860 0.204010 37.67K Trade
NIL/USDT 0.039450 0.039310 0.039370 0.152% ▼ 4.25% 0.041200 0.039300 37.44K Trade
SAND/USDT 0.032760 0.032810 0.032850 0.122% ▼ 5.26% 0.034640 0.032570 37.25K Trade
USDS/USDT 1.0002 1.0002 1.0003 0.010% ▼ 0.01% 1.0003 0.997700 37.21K Trade
MET/USDT 0.196200 0.195900 0.196300 0.204% ▼ 3.87% 0.204100 0.193700 37.10K Trade
ROSE/USDT 0.00615600 0.00614700 0.00615400 0.114% ▼ 7.76% 0.00667400 0.00614600 37.07K Trade
RSR/USDT 0.00132400 0.00132400 0.00132600 0.151% ▼ 5.83% 0.00140600 0.00131900 36.98K Trade
ZAMA/USDT 0.046466 0.046376 0.046469 0.200% ▼ 0.34% 0.047591 0.045442 36.54K Trade
BICO/USDT 0.018400 0.018400 0.018430 0.163% ▼ 4.52% 0.019270 0.018100 36.14K Trade
ANKR/USDT 0.00428900 0.00428900 0.00429300 0.093% ▼ 7.19% 0.00462100 0.00428900 35.88K Trade
BABYSHARK/USDT 0.00503000 0.00503000 0.00504000 0.198% ▼ 2.14% 0.00515000 0.00494000 35.35K Trade
SIGN/USDT 0.010350 0.010320 0.010350 0.290% ▼ 4.61% 0.011000 0.010310 34.95K Trade
IRYS/USDT 0.013130 0.013100 0.013110 0.076% ▼ 3.74% 0.013640 0.013120 34.34K Trade
ONT/USDT 0.048050 0.047960 0.048050 0.187% ▼ 3.90% 0.050100 0.047930 33.94K Trade
10SET/USDT 0.00913000 0.00913000 0.00914000 0.109% ▼ 0.55% 0.00924000 0.00900000 33.80K Trade
MIRA/USDT 0.043290 0.043190 0.043240 0.116% ▼ 8.73% 0.047430 0.043290 33.61K Trade
RED/USDT 0.126800 0.125600 0.126300 0.554% ▼ 5.94% 0.136100 0.126000 33.35K Trade
ERA/USDT 0.054660 0.054570 0.054650 0.146% ▼ 6.08% 0.058300 0.054650 32.81K Trade
MANTRA/USDT 0.00388500 0.00387800 0.00389800 0.513% ▼ 4.69% 0.00409200 0.00380500 32.47K Trade
ZK/USDT 0.00850000 0.00849000 0.00851000 0.235% ▼ 8.70% 0.00931000 0.00841000 32.39K Trade
COW/USDT 0.126800 0.126700 0.126900 0.158% ▼ 5.02% 0.133600 0.126300 32.32K Trade
CARV/USDT 0.033270 0.033250 0.033280 0.090% ▼ 6.75% 0.035680 0.033270 31.98K Trade
ORCA/USDT 1.2870 1.2850 1.2880 0.233% ▼ 4.10% 1.3450 1.2870 31.93K Trade
FHE/USDT 0.019480 0.019400 0.019440 0.206% ▼ 4.28% 0.020460 0.019110 31.93K Trade
SWELL/USDT 0.00071000 0.00070900 0.00071400 0.700% ▼ 0.28% 0.00071700 0.00069400 31.69K Trade
preSPCX/USDT 151.0200 149.7800 151.6100 1.207% ▲ 5.21% 151.9000 142.3100 31.57K Trade
PIXEL/USDT 0.00452200 0.00451700 0.00452500 0.177% ▼ 4.72% 0.00475000 0.00451000 31.33K Trade
VELO/USDT 0.00383300 0.00382200 0.00382900 0.183% ▼ 6.65% 0.00418800 0.00381800 31.28K Trade
LNQ/USDT 0.00497300 0.00496900 0.00498300 0.281% ▼ 6.51% 0.00534600 0.00490200 30.83K Trade
MOODENG/USDT 0.036930 0.036900 0.036950 0.135% ▼ 6.32% 0.039420 0.036920 30.83K Trade
W/USDT 0.00872000 0.00871000 0.00873000 0.229% ▼ 7.73% 0.00956000 0.00872000 30.77K Trade
PEOPLE/USDT 0.00730600 0.00729700 0.00731200 0.205% ▼ 6.31% 0.00779800 0.00724800 30.15K Trade
KGEN/USDT 0.150320 0.150870 0.151060 0.126% ▼ 6.51% 0.160910 0.148260 29.82K Trade
GALA/USDT 0.00157200 0.00157000 0.00157300 0.191% ▼ 6.93% 0.00169000 0.00157000 29.68K Trade
AXS/USDT 0.887000 0.885000 0.886000 0.113% ▼ 4.00% 0.930000 0.887000 29.18K Trade
MX/USDT 1.7612 1.7609 1.7618 0.051% ▼ 0.08% 1.7648 1.7460 28.96K Trade
VOOI/USDT 0.00842500 0.00841300 0.00842500 0.142% ▼ 0.87% 0.00849900 0.00841000 28.70K Trade
ALPH/USDT 0.047950 0.047890 0.048110 0.457% ▲ 2.74% 0.049060 0.046610 28.67K Trade
LUNC/USDT 0.00004776 0.00004762 0.00004768 0.126% ▼ 4.14% 0.00004990 0.00004676 28.10K Trade
CLANKER/USDT 10.5900 10.5600 10.5800 0.189% ▼ 6.53% 11.3500 10.5600 28.03K Trade
ML/USDT 0.00538200 0.00538200 0.00538600 0.074% ▼ 2.43% 0.00552000 0.00536000 28.02K Trade
SOLV/USDT 0.00487500 0.00487500 0.00488000 0.102% ▲ 2.63% 0.00496500 0.00464500 27.98K Trade
MOVR/USDT 0.739000 0.739000 0.740000 0.135% ▼ 8.20% 0.805000 0.734000 27.20K Trade
KERNEL/USDT 0.037410 0.037350 0.037430 0.214% ▼ 6.66% 0.040210 0.037340 26.67K Trade
TURBO/USDT 0.00085900 0.00085800 0.00086000 0.233% ▼ 4.24% 0.00089900 0.00085100 26.65K Trade
XAI/USDT 0.00670500 0.00667900 0.00669400 0.224% ▼ 5.03% 0.00708700 0.00667800 26.17K Trade
FLOKI/USDT 0.00002272 0.00002272 0.00002275 0.132% ▼ 6.62% 0.00002433 0.00002272 25.55K Trade
ME/USDT 0.059930 0.059810 0.059840 0.050% ▼ 5.87% 0.063750 0.059710 24.79K Trade
AGLD/USDT 0.168600 0.167600 0.168000 0.238% ▼ 0.41% 0.174600 0.162800 24.74K Trade
HIVE/USDT 0.050510 0.050400 0.050600 0.395% ▼ 3.02% 0.054660 0.049510 24.53K Trade
PROVE/USDT 0.181500 0.180900 0.181400 0.276% ▼ 3.46% 0.188700 0.181400 24.48K Trade
BLUE/USDT 0.00847000 0.00847000 0.00858000 1.282% ▼ 3.64% 0.00948000 0.00843000 23.72K Trade
RARE/USDT 0.011010 0.010990 0.011010 0.182% ▼ 4.84% 0.011640 0.010990 23.39K Trade
KNC/USDT 0.127300 0.127500 0.127800 0.235% ▼ 8.02% 0.141000 0.127300 23.17K Trade
A/USDT 0.074350 0.074230 0.074310 0.108% ▼ 5.89% 0.079510 0.074350 23.16K Trade
BLEND/USDT 0.059630 0.059580 0.059660 0.134% ▼ 3.31% 0.061780 0.059510 23.12K Trade
PHA/USDT 0.025960 0.025940 0.025970 0.116% ▼ 7.45% 0.028050 0.025460 22.96K Trade
JUV/USDT 0.281800 0.281800 0.281900 0.035% ▼ 4.18% 0.294400 0.281300 22.78K Trade
CFX/USDT 0.043630 0.043620 0.043670 0.114% ▼ 6.27% 0.046550 0.043630 22.35K Trade
BEAM/USDT 0.00155000 0.00154500 0.00154800 0.194% ▼ 3.06% 0.00160100 0.00151200 21.79K Trade
RIF/USDT 0.080360 0.080160 0.080250 0.112% ▼ 2.72% 0.085690 0.077130 21.37K Trade
RLC/USDT 0.269900 0.269200 0.269800 0.222% ▼ 3.81% 0.280600 0.259600 20.89K Trade
PRIME/USDT 0.222500 0.222500 0.222600 0.045% ▼ 0.45% 0.252600 0.217100 20.85K Trade
GENIUS/USDT 0.299130 0.297850 0.298340 0.164% ▼ 3.00% 0.309250 0.294980 20.65K Trade
ATM/USDT 1.0480 1.0480 1.0490 0.095% ▼ 7.67% 1.1370 1.0460 20.51K Trade
BIO/USDT 0.024120 0.024120 0.024150 0.124% ▼ 5.15% 0.025430 0.024100 20.47K Trade
CYBER/USDT 0.263100 0.263000 0.263400 0.152% ▼ 6.57% 0.281600 0.263100 20.47K Trade
PROPS/USDT 0.00450700 0.00450500 0.00450800 0.067% ▼ 0.38% 0.00454900 0.00447700 20.20K Trade
HUMA/USDT 0.023920 0.023850 0.023900 0.209% ▲ 4.82% 0.024100 0.022120 19.45K Trade
MOVE/USDT 0.00754000 0.00750000 0.00752000 0.266% ▼ 4.68% 0.00792000 0.00748000 19.40K Trade
DEEP/USDT 0.013990 0.013980 0.014000 0.143% ▼ 6.30% 0.014930 0.013990 19.10K Trade
ORBS/USDT 0.00656000 0.00650300 0.00656000 0.869% ▲ 0.77% 0.00661800 0.00624000 18.78K Trade
TLOS/USDT 0.015540 0.015510 0.015540 0.193% ▼ 4.13% 0.016410 0.015340 18.71K Trade
QTUM/USDT 0.840900 0.839400 0.840600 0.143% ▼ 5.01% 0.885200 0.840900 18.60K Trade
RONIN/USDT 0.046660 0.046640 0.046690 0.107% ▼ 5.11% 0.049830 0.046560 18.32K Trade
JST/USDT 0.115770 0.115740 0.115770 0.026% ▲ 0.03% 0.116810 0.113060 18.23K Trade
SUPER/USDT 0.110400 0.110000 0.110100 0.091% ▼ 3.83% 0.114900 0.110300 18.01K Trade
CHILLGUY/USDT 0.011260 0.011220 0.011250 0.267% ▼ 5.77% 0.011960 0.011170 17.88K Trade
NERO/USDT 0.00082400 0.00082390 0.00082480 0.109% ▼ 1.87% 0.00084200 0.00081760 17.64K Trade
2Z/USDT 0.045112 0.045122 0.045225 0.228% ▼ 4.82% 0.047396 0.044735 17.62K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.125% ▲ 1.05% 0.00000024 0.00000023 17.52K Trade
NEWT/USDT 0.039760 0.039530 0.039540 0.025% ▼ 6.45% 0.042500 0.039640 17.41K Trade
CGN/USDT 0.00216700 0.00216100 0.00216800 0.323% ▲ 0.70% 0.00220000 0.00214000 17.30K Trade
BB/USDT 0.00761000 0.00754000 0.00756000 0.265% ▼ 4.28% 0.00812000 0.00753000 17.09K Trade
QNT/USDT 59.2000 59.1200 59.2000 0.135% ▼ 5.88% 62.9800 58.8100 16.97K Trade
KMNO/USDT 0.024920 0.024890 0.024900 0.040% ▼ 0.68% 0.025380 0.024750 16.88K Trade
WEMIX/USDT 0.182600 0.183800 0.184300 0.271% ▼ 2.30% 0.189500 0.182600 16.64K Trade
NEO/USDT 2.0330 2.0330 2.0360 0.147% ▼ 5.71% 2.1560 2.0330 16.53K Trade
ZETA/USDT 0.032540 0.032510 0.032540 0.092% ▼ 6.20% 0.034760 0.032430 16.43K Trade
ARKM/USDT 0.093300 0.093200 0.093400 0.214% ▼ 7.07% 0.100400 0.093300 16.41K Trade
TWT/USDT 0.499700 0.497800 0.498400 0.120% ▼ 3.40% 0.517300 0.496900 16.12K Trade
SUSHI/USDT 0.203300 0.202300 0.202500 0.099% ▼ 5.18% 0.214400 0.201900 15.73K Trade
ALLO/USDT 0.199700 0.199900 0.200200 0.150% ▼ 7.33% 0.215500 0.198900 15.60K Trade
TOSHI/USDT 0.00010450 0.00010390 0.00010410 0.192% ▼ 5.60% 0.00011070 0.00010430 15.44K Trade
GMX/USDT 6.9590 6.9330 6.9530 0.288% ▼ 2.89% 7.2590 6.8830 15.30K Trade
COMP/USDT 18.8200 18.7900 18.8000 0.053% ▼ 2.79% 19.3600 18.5600 15.18K Trade
NESS/USDT 0.00269300 0.00269300 0.00269800 0.185% ▲ 2.87% 0.00271500 0.00260600 15.04K Trade
ANIME/USDT 0.00279900 0.00279700 0.00280000 0.107% ▼ 4.63% 0.00293800 0.00279100 14.65K Trade
CKB/USDT 0.00104900 0.00104300 0.00104500 0.191% ▼ 5.41% 0.00111100 0.00104700 14.65K Trade
INIT/USDT 0.066860 0.066920 0.067010 0.134% ▼ 0.77% 0.068360 0.065820 14.59K Trade
BERA/USDT 0.173500 0.173100 0.173300 0.115% ▼ 7.66% 0.188900 0.173200 14.56K Trade
SSV/USDT 2.7280 2.7280 2.7320 0.146% ▼ 3.64% 2.8390 2.7180 14.40K Trade
LUNA/USDT 0.042860 0.042880 0.042920 0.093% ▼ 5.11% 0.045270 0.042860 14.39K Trade
APE/USDT 0.121000 0.120900 0.121000 0.083% ▼ 4.95% 0.127300 0.120600 13.89K Trade
GOAT/USDT 0.014800 0.014750 0.014770 0.135% ▼ 7.09% 0.015930 0.014770 13.85K Trade
ALICE/USDT 0.123400 0.123200 0.123400 0.162% ▼ 4.34% 0.129000 0.123200 13.82K Trade
ACT/USDT 0.00907000 0.00901000 0.00902000 0.111% ▼ 3.72% 0.00948000 0.00900000 13.81K Trade
MERL/USDT 0.022240 0.022230 0.022270 0.180% ▼ 5.48% 0.023530 0.021950 13.80K Trade
ICX/USDT 0.010870 0.010850 0.010870 0.184% ▼ 1.36% 0.012260 0.010420 13.29K Trade
WCT/USDT 0.034440 0.034300 0.034370 0.204% ▼ 4.81% 0.036610 0.034440 13.19K Trade
STG/USDT 0.142100 0.142000 0.142100 0.070% ▼ 4.44% 0.148800 0.141700 13.15K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.212% ▼ 4.83% 0.00000010 0.00000009 13.04K Trade
YB/USDT 0.075900 0.075700 0.075900 0.264% ▼ 6.18% 0.080900 0.075900 12.98K Trade
ARPA/USDT 0.00904000 0.00904000 0.00907000 0.331% ▼ 7.09% 0.010070 0.00904000 12.95K Trade
IMX/USDT 0.115400 0.115300 0.115400 0.087% ▼ 7.61% 0.124900 0.115100 12.93K Trade
POLYX/USDT 0.037410 0.037430 0.037480 0.133% ▼ 7.33% 0.040370 0.037400 12.85K Trade
GPS/USDT 0.010757 0.010712 0.010739 0.251% ▲ 1.21% 0.011007 0.010346 12.85K Trade
FOGO/USDT 0.00582000 0.00581000 0.00583000 0.343% ▼ 6.58% 0.00623000 0.00582000 12.77K Trade
1INCH/USDT 0.086610 0.086130 0.086280 0.174% ▼ 4.00% 0.090220 0.086220 12.67K Trade
BAT/USDT 0.070000 0.069900 0.070000 0.143% ▼ 4.76% 0.073800 0.070000 12.52K Trade
AUCTION/USDT 3.1400 3.1410 3.1460 0.159% ▼ 6.85% 3.3710 3.1390 12.50K Trade
MEME/USDT 0.00049840 0.00049750 0.00049820 0.141% ▼ 4.94% 0.00052820 0.00049790 12.02K Trade
IR/USDT 0.00630000 0.00626000 0.00630000 0.635% ▼ 3.37% 0.00660000 0.00574000 11.80K Trade
PNUT/USDT 0.042960 0.042900 0.042980 0.186% ▼ 5.87% 0.045750 0.042960 11.61K Trade
CTSI/USDT 0.023640 0.023630 0.023650 0.085% ▼ 3.71% 0.024600 0.023530 11.49K Trade
ALPINE/USDT 0.312300 0.312400 0.312900 0.160% ▼ 3.10% 0.322300 0.310000 11.36K Trade
SDEX/USDT 0.00042600 0.00042600 0.00042700 0.234% ▼ 1.84% 0.00043500 0.00042600 11.36K Trade
COOKIE/USDT 0.00957000 0.00952000 0.00955000 0.314% ▼ 5.25% 0.010320 0.00951000 11.35K Trade
NOM/USDT 0.00152500 0.00151800 0.00152200 0.263% ▼ 3.48% 0.00158000 0.00149000 10.83K Trade
ZENT/USDT 0.00181600 0.00181600 0.00181900 0.165% ▼ 2.10% 0.00185700 0.00181400 10.76K Trade
BIGTIME/USDT 0.00688000 0.00685000 0.00686000 0.146% ▼ 4.58% 0.00726000 0.00687000 10.73K Trade
PROMPT/USDT 0.018330 0.018310 0.018370 0.327% ▼ 8.03% 0.019970 0.018220 10.53K Trade
SAPIEN/USDT 0.069160 0.069140 0.069220 0.116% ▼ 5.18% 0.073800 0.068920 10.30K Trade
HOLO/USDT 0.054060 0.053960 0.054160 0.369% ▼ 7.10% 0.058230 0.053920 10.11K Trade
DYDX/USDT 0.102600 0.102400 0.102600 0.195% ▼ 4.91% 0.108100 0.102100 9.81K Trade
BGSOL/USDT 113.3500 113.1700 113.3700 0.176% ▼ 3.56% 117.8400 112.3500 9.62K Trade
TNSR/USDT 0.033060 0.032970 0.033050 0.242% ▼ 4.06% 0.034650 0.032690 9.59K Trade
HMSTR/USDT 0.00015210 0.00015250 0.00015280 0.196% ▼ 4.04% 0.00015890 0.00015210 9.56K Trade
NYM/USDT 0.022320 0.022280 0.022400 0.536% ▼ 2.06% 0.023090 0.021690 9.18K Trade
DRIFT/USDT 0.011220 0.011210 0.011220 0.089% ▼ 4.02% 0.012310 0.010980 9.17K Trade
SXT/USDT 0.00755700 0.00755700 0.00756900 0.159% ▼ 7.91% 0.00828700 0.00744500 9.04K Trade
CETUS/USDT 0.019530 0.019470 0.019530 0.307% ▼ 4.83% 0.020520 0.019460 8.75K Trade
MASK/USDT 0.413200 0.412900 0.413200 0.073% ▼ 4.37% 0.432600 0.412500 8.58K Trade
MEW/USDT 0.00037530 0.00037460 0.00037520 0.160% ▼ 5.40% 0.00039670 0.00037480 8.52K Trade
GMT/USDT 0.00687000 0.00684000 0.00686000 0.292% ▼ 7.04% 0.00739000 0.00687000 8.41K Trade
LAYER/USDT 0.066050 0.065720 0.065890 0.258% ▼ 3.29% 0.068300 0.065890 8.21K Trade
SNX/USDT 0.196900 0.195900 0.196100 0.102% ▼ 4.60% 0.206600 0.195700 8.18K Trade
STO/USDT 0.037000 0.036960 0.037010 0.135% ▼ 4.64% 0.038800 0.036840 7.91K Trade
ZRX/USDT 0.104900 0.104600 0.104900 0.286% ▼ 6.34% 0.112000 0.104600 7.87K Trade
OGN/USDT 0.016820 0.016740 0.016770 0.179% ▼ 3.33% 0.017450 0.016760 7.86K Trade
SKL/USDT 0.00340700 0.00340500 0.00340800 0.088% ▼ 6.20% 0.00363200 0.00340700 7.70K Trade
SUN/USDT 0.016640 0.016630 0.016640 0.060% ▼ 0.60% 0.016740 0.016500 7.69K Trade
YGG/USDT 0.021400 0.021350 0.021410 0.280% ▼ 3.95% 0.022280 0.021400 7.61K Trade
FUEL/USDT 0.00078440 0.00078420 0.00078440 0.025% ▼ 0.58% 0.00079160 0.00078220 7.51K Trade
CTC/USDT 0.091200 0.091100 0.091300 0.219% ▼ 10.50% 0.102100 0.091200 7.51K Trade
NMR/USDT 8.5970 8.5860 8.5890 0.035% ▼ 2.89% 8.8630 8.5200 7.39K Trade
JOE/USDT 0.027010 0.026890 0.027210 1.176% ▼ 7.50% 0.029200 0.026910 7.36K Trade
MAV/USDT 0.00967000 0.00964000 0.00966000 0.207% ▼ 5.75% 0.010260 0.00965000 7.21K Trade
C/USDT 0.053230 0.052940 0.053070 0.245% ▼ 5.79% 0.056560 0.053140 7.04K Trade
NS/USDT 0.00999000 0.00998000 0.010010 0.300% ▼ 2.44% 0.010270 0.00991000 6.91K Trade
HAEDAL/USDT 0.017710 0.017590 0.017640 0.283% ▼ 5.29% 0.018700 0.017610 6.90K Trade
CGPT/USDT 0.018000 0.017960 0.017990 0.167% ▼ 6.40% 0.019230 0.018000 6.78K Trade
WOO/USDT 0.010160 0.010140 0.010150 0.099% ▼ 6.27% 0.010840 0.010150 6.59K Trade
TOWNS/USDT 0.00167900 0.00167100 0.00167300 0.120% ▼ 7.80% 0.00182100 0.00165700 6.54K Trade
KSM/USDT 3.6260 3.6290 3.6300 0.028% ▼ 5.08% 3.8290 3.6260 6.23K Trade
AEVO/USDT 0.020300 0.020290 0.020350 0.295% ▼ 7.18% 0.022110 0.020300 6.19K Trade
OPN/USDT 0.042500 0.042400 0.042500 0.235% ▼ 4.06% 0.044300 0.042300 6.04K Trade
CHR/USDT 0.014690 0.014640 0.014680 0.272% ▼ 6.31% 0.015720 0.014610 6.03K Trade
HYPER/USDT 0.064230 0.064170 0.064240 0.109% ▼ 4.35% 0.067260 0.064230 5.92K Trade
BREV/USDT 0.070300 0.070300 0.070400 0.142% ▼ 4.61% 0.073700 0.070300 5.49K Trade
F/USDT 0.00305600 0.00303200 0.00303900 0.230% ▼ 5.50% 0.00323900 0.00304700 5.45K Trade
VERONA/USDT 0.102900 0.102900 0.103000 0.097% ▼ 0.48% 0.103400 0.102800 5.40K Trade
USTC/USDT 0.00499000 0.00499000 0.00499100 0.020% ▼ 5.49% 0.00528000 0.00498800 5.26K Trade
UP/USDT 0.054160 0.053680 0.054180 0.923% ▼ 4.11% 0.057640 0.052650 5.22K Trade
AVA/USDT 0.152400 0.151100 0.152200 0.723% ▼ 5.17% 0.161800 0.151000 5.16K Trade
USUAL/USDT 0.010560 0.010540 0.010560 0.189% ▼ 8.25% 0.011510 0.010560 4.41K Trade
WEETH/USDT 2,677.23 2,627.44 2,686.69 2.205% ▲ 0.58% 2,747.03 2,610.84 4.34K Trade
METIS/USDT 2.7370 2.7360 2.7440 0.292% ▼ 6.17% 2.9170 2.7370 3.67K Trade
PSG/USDT 0.447200 0.446100 0.446200 0.022% ▼ 2.53% 0.461800 0.444400 3.43K Trade
GHO/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.04% 1.0004 0.999500 3.43K Trade
WIN/USDT 0.00003669 0.00003633 0.00003665 0.873% ▼ 5.29% 0.00003874 0.00003620 3.35K Trade
RESOLV/USDT 0.015560 0.015480 0.015560 0.514% ▼ 6.27% 0.016600 0.015560 3.31K Trade
TUSD/USDT 0.999700 0.999600 0.999700 0.010% ▲ 0.02% 0.999700 0.999400 3.08K Trade
DBR/USDT 0.015490 0.015500 0.015510 0.064% ▼ 0.19% 0.015690 0.015370 2.95K Trade
CHEEMS/USDT 0.00000050 0.00000049 0.00000050 0.222% ▼ 2.44% 0.00000051 0.00000049 2.78K Trade
LISTA/USDT 0.067980 0.068120 0.068340 0.322% ▼ 5.61% 0.072640 0.067810 2.59K Trade
HTX/USDT 0.00000166 0.00000166 0.00000166 0.300% ▼ 1.95% 0.00000169 0.00000163 2.43K Trade
RVN/USDT 0.00203100 0.00203000 0.00203500 0.246% ▼ 5.36% 0.00214600 0.00203100 2.28K Trade
USAT/USDT 0.999400 0.999400 0.999500 0.010% ▼ 0.01% 0.999500 0.999300 2.21K Trade
IAG/USDT 0.018420 0.018420 0.018430 0.054% ▼ 19.91% 0.023000 0.018090 1.19K Trade
CAMP/USDT 0.00042900 0.00042900 0.00045200 5.088% ▼ 0.92% 0.00053000 0.00042900 835.14 Trade
31 paires Vol. 24h 40.33M USDC ≈ $40.33M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 75,454.93 75,461.07 75,461.08 0.000% ▼ 2.12% 77,175.77 74,918.00 17.05M Trade
ETH/USDC 2,377.21 2,377.64 2,377.67 0.001% ▼ 2.64% 2,446.33 2,357.64 8.74M Trade
XRP/USDC 1.2590 1.2594 1.2595 0.008% ▼ 10.65% 1.4119 1.2569 6.16M Trade
SOL/USDC 96.4600 96.4600 96.4900 0.031% ▼ 3.75% 100.6500 95.7600 4.48M Trade
USDGO/USDC 1.0001 1.0000 1.0001 0.010% ▲ 0.01% 1.0004 0.999700 1.22M Trade
DOGE/USDC 0.078800 0.078700 0.078720 0.025% ▼ 4.39% 0.082420 0.078440 1.12M Trade
LINK/USDC 10.6600 10.6500 10.6540 0.038% ▼ 6.25% 11.3710 10.6200 412.08K Trade
ADA/USDC 0.191300 0.191200 0.191300 0.052% ▼ 6.18% 0.203900 0.190400 235.46K Trade
BGB/USDC 1.8954 1.8947 1.8953 0.032% ▼ 1.82% 1.9305 1.8657 119.59K Trade
SUI/USDC 0.681600 0.681200 0.682000 0.117% ▼ 4.07% 0.710500 0.672500 111.31K Trade
ICP/USDC 2.4470 2.4450 2.4460 0.041% ▼ 3.85% 2.5450 2.4410 69.50K Trade
RLUSD/USDC 1.0000 1.0000 1.0001 0.010% ▼ 0.01% 1.0002 1.0000 69.37K Trade
U/USDC 0.999900 0.999900 1.0000 0.010% ▲ 0.07% 1.0000 0.999100 61.34K Trade
OP/USDC 0.091250 0.091110 0.091370 0.285% ▼ 10.36% 0.101800 0.091250 51.28K Trade
BNB/USDC 713.0400 711.6100 711.8600 0.035% ▼ 1.56% 724.7000 704.3000 50.75K Trade
TAO/USDC 215.8000 214.5000 215.6000 0.510% ▼ 4.72% 226.6000 213.5000 47.43K Trade
XLM/USDC 0.173590 0.172920 0.173800 0.506% ▼ 9.96% 0.192910 0.172900 45.48K Trade
AAVE/USDC 113.9400 114.0100 114.2000 0.166% ▼ 9.89% 127.1600 113.9400 41.09K Trade
UNI/USDC 6.1570 6.1070 6.1540 0.764% ▼ 5.70% 6.5460 6.0120 29.65K Trade
USD1/USDC 0.999400 0.999400 0.999500 0.010% ▼ 0.04% 0.999800 0.999300 27.28K Trade
ONDO/USDC 0.328000 0.326600 0.328400 0.548% ▼ 5.26% 0.346200 0.323500 21.12K Trade
PEPE/USDC 0.00000331 0.00000331 0.00000332 0.392% ▼ 4.26% 0.00000345 0.00000327 19.68K Trade
FIL/USDC 0.776800 0.769800 0.774600 0.620% ▼ 9.49% 0.858200 0.756200 12.63K Trade
LTC/USDC 50.5100 50.3300 50.4600 0.258% ▼ 3.24% 52.2000 50.2400 10.96K Trade
USDE/USDC 0.999700 0.999600 0.999900 0.030% ▼ 0.04% 1.0008 0.999300 9.77K Trade
GRAM/USDC 1.3060 1.3020 1.3030 0.077% ▼ 2.32% 1.3370 1.3040 9.23K Trade
FET/USDC 0.150200 0.149400 0.149600 0.134% ▼ 3.66% 0.156800 0.148700 7.54K Trade
BCH/USDC 215.2000 214.6000 215.6000 0.464% ▼ 3.80% 223.7000 213.1000 6.95K Trade
AVAX/USDC 7.2320 7.1930 7.2000 0.097% ▼ 2.69% 7.5240 7.1880 6.87K Trade
TRX/USDC 0.335420 0.335270 0.335490 0.066% ▲ 0.22% 0.335900 0.331300 5.57K Trade
RENDER/USDC 1.2960 1.2910 1.2920 0.077% ▼ 4.35% 1.3550 1.2850 5.24K Trade
3 paires Vol. 24h 6.74M RLUSD ≈ $6.74M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/RLUSD 2,379.36 2,376.77 2,379.55 0.117% ▼ 1.83% 2,444.70 2,361.36 3.31M Trade
XRP/RLUSD 1.2602 1.2589 1.2593 0.032% ▼ 10.67% 1.4107 1.2577 2.29M Trade
BTC/RLUSD 75,479.54 75,437.00 75,466.13 0.039% ▼ 1.97% 77,035.78 74,924.69 1.17M Trade
11 paires Vol. 24h 4.53M EUR ≈ $5.22M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/EUR 2,065.44 2,063.19 2,065.17 0.096% ▼ 2.56% 2,119.63 2,044.96 2.61M Trade
BTC/EUR 65,520.32 65,516.68 65,516.69 0.000% ▼ 1.99% 66,883.41 65,000.00 699.66K Trade
USDT/EUR 0.867600 0.867500 0.867600 0.012% ▲ 0.08% 0.867600 0.865900 691.67K Trade
USDC/EUR 0.868000 0.867900 0.868000 0.012% ▲ 0.07% 0.868400 0.866400 370.86K Trade
SOL/EUR 83.7300 83.6800 83.7600 0.096% ▼ 3.63% 87.1800 83.2000 91.68K Trade
XRP/EUR 1.0942 1.0921 1.0934 0.119% ▼ 10.31% 1.2219 1.0942 52.57K Trade
SUI/EUR 0.591400 0.591300 0.592400 0.186% ▼ 2.63% 0.615100 0.584500 17.99K Trade
DOGE/EUR 0.068280 0.068300 0.068410 0.161% ▼ 3.57% 0.071400 0.068110 7.95K Trade
BGB/EUR 1.6520 1.6450 1.6460 0.061% ▼ 0.78% 1.6700 1.6180 5.93K Trade
AVAX/EUR 6.2480 6.2470 6.2520 0.080% ▼ 3.13% 6.5150 6.2450 1.63K Trade
GRAM/EUR 1.1320 1.1300 1.1330 0.265% ▼ 1.39% 1.1580 1.1320 438.09 Trade
3 paires Vol. 24h 570.03K USD ≈ $570.03K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/USD 0.999480 0.999320 0.999480 0.016% ▼ 0.00% 0.999600 0.999100 319.50K Trade
USDGO/USD 1.0000 0.999900 1.0000 0.010% — 1.0000 0.999900 229.47K Trade
USDC/USD 0.999910 0.999910 1.0003 0.038% ▼ 0.02% 1.0005 0.999710 21.23K Trade
3 paires Vol. 24h 3.89 BTC ≈ $294.13K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031470 0.031500 0.031520 0.063% ▼ 0.73% 0.031830 0.031340 3.29 Trade
SOL/BTC 0.00128330 0.00127760 0.00127880 0.094% ▼ 1.19% 0.00130410 0.00127830 0.37 Trade
BGB/BTC 0.00002509 0.00002511 0.00002513 0.080% ▲ 0.16% 0.00002523 0.00002465 0.24 Trade
4 paires Vol. 24h 1.12M BRL ≈ $217.55K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/BRL 5.1799 5.1722 5.1799 0.149% ▲ 0.02% 5.1939 5.1652 961.26K Trade
BTC/BRL 392,398.00 390,787.00 391,210.00 0.108% ▼ 1.64% 398,922.00 390,262.00 72.14K Trade
ETH/BRL 12,336.01 12,283.41 12,325.40 0.341% ▼ 2.60% 12,669.61 12,258.59 52.87K Trade
BGB/BRL 9.8430 9.8010 9.8370 0.366% ▼ 1.26% 9.9800 9.6400 31.21K Trade
6 paires Vol. 24h 158.74K USD1 ≈ $158.77K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/USD1 2,386.28 2,376.94 2,380.63 0.155% ▼ 2.46% 2,446.54 2,369.53 89.33K Trade
BTC/USD1 75,728.58 75,471.45 75,527.45 0.074% ▼ 1.91% 77,206.59 75,219.98 45.99K Trade
DOGE/USD1 0.078690 0.078640 0.078790 0.190% ▼ 3.74% 0.082340 0.078690 5.64K Trade
SUI/USD1 0.684700 0.680500 0.684200 0.541% ▼ 2.12% 0.711000 0.676600 4.35K Trade
SOL/USD1 97.0900 96.4100 96.5800 0.176% ▼ 3.03% 100.2100 96.2900 3.02K Trade
XRP/USD1 1.2659 1.2579 1.2631 0.412% ▼ 9.14% 1.3933 1.2599 2.71K Trade
1 paires Vol. 24h 84.66K U ≈ $84.69K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/U 75,616.62 75,422.48 75,502.23 0.106% ▼ 1.88% 77,088.02 74,828.62 84.59K Trade
1 paires Vol. 24h 458.15 SOL ≈ $44.33K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BGSOL/SOL 1.1728 1.1727 1.1728 0.009% ▲ 0.03% 1.1729 1.1721 457.63 Trade
3 paires Vol. 24h 26.68K USDE ≈ $26.69K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDE 75,741.09 75,407.94 75,602.30 0.257% ▼ 1.46% 77,037.99 75,089.32 18.86K Trade
ETH/USDE 2,379.16 2,373.02 2,384.62 0.486% ▼ 1.65% 2,443.44 2,377.10 3.96K Trade
SOL/USDE 97.5100 96.3000 96.9700 0.691% ▼ 2.81% 100.3600 96.0500 3.83K Trade
1 paires Vol. 24h 541.96M VND ≈ $20.92K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/VND 25,953.00 25,952.00 25,962.00 0.039% ▲ 0.12% 25,967.00 25,912.00 541.03M Trade
2 paires Vol. 24h 5.04 ETH ≈ $12.02K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BGB/ETH 0.00079640 0.00079700 0.00079770 0.088% ▲ 0.66% 0.00080480 0.00077570 3.71 Trade
TRX/ETH 0.00014104 0.00014086 0.00014117 0.220% ▲ 3.03% 0.00014104 0.00013631 1.36 Trade