ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Kraken

Kraken est l'une des plus anciennes plateformes d'échange de cryptomonnaies, fondée en 2011 par Jesse Powell à San Francisco et désormais basée à Cheyenne, dans le Wyoming. Reconnue pour son solide historique en matière de sécurité et sa conformité réglementaire, Kraken propose le trading spot et sur marge, les contrats à terme et le staking sur un large éventail d'actifs numériques, avec une bonne liquidité sur les principales paires.

Maker 0.4000%
Taker 0.8000%
24 Marchés
1,450 Paires
Vol. 24h ≈ $1.86B
Frais de retrait & Wallet
Site Web

Marchés Live

24 marchés · 1,450 paires
668 paires Vol. 24h 1.35B USD ≈ $1.35B
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/USD 0.999180 0.999170 0.999180 0.001% ▼ 0.02% 0.999400 0.998960 279.32M Trade
BTC/USD 75,458.70 75,458.60 75,458.70 0.000% ▼ 1.83% 77,152.10 74,891.50 227.55M Trade
USDC/USD 0.999800 0.999800 0.999900 0.010% ▼ 0.01% 1.0001 0.999700 165.00M Trade
ETH/USD 2,375.47 2,375.25 2,375.32 0.003% ▼ 2.38% 2,445.33 2,356.45 148.24M Trade
XRP/USD 1.2564 1.2564 1.2564 0.006% ▼ 10.57% 1.4117 1.2541 142.85M Trade
ZEC/USD 1,240.67 1,239.97 1,240.30 0.027% ▲ 8.49% 1,274.40 1,083.55 95.61M Trade
SOL/USD 96.2800 96.2800 96.2900 0.010% ▼ 3.67% 100.6500 95.7300 53.05M Trade
EUR/USD 1.1531 1.1531 1.1531 0.003% ▼ 0.04% 1.1552 1.1521 38.77M Trade
HYPE/USD 78.1700 78.1900 78.2000 0.013% ▲ 0.70% 79.6000 75.1100 15.34M Trade
ARB/USD 0.157100 0.157100 0.157200 0.064% ▲ 4.18% 0.173600 0.139600 8.67M Trade
GBP/USD 1.3440 1.3440 1.3441 0.007% ▼ 0.25% 1.3495 1.3436 8.21M Trade
DOGE/USD 0.078578 0.078584 0.078584 0.000% ▼ 4.17% 0.082355 0.078400 7.18M Trade
NEAR/USD 2.4465 2.4448 2.4455 0.029% ▲ 1.45% 2.4998 2.2931 7.15M Trade
ADA/USD 0.191111 0.191136 0.191241 0.055% ▼ 5.89% 0.204079 0.190303 7.07M Trade
UNI/USD 6.1297 6.1277 6.1297 0.033% ▼ 5.67% 6.5493 5.9985 6.82M Trade
XLM/USD 0.172951 0.172930 0.172931 0.001% ▼ 10.24% 0.193717 0.172791 6.65M Trade
SUI/USD 0.680400 0.680400 0.680600 0.029% ▼ 3.76% 0.710600 0.673000 6.63M Trade
TAO/USD 214.9112 214.8284 214.9263 0.046% ▼ 4.72% 226.5597 213.2597 5.66M Trade
LINK/USD 10.6415 10.6397 10.6446 0.046% ▼ 5.84% 11.3670 10.6259 5.52M Trade
XMR/USD 486.3000 486.1000 486.3000 0.041% ▼ 4.16% 510.0000 485.4100 4.87M Trade
PAXG/USD 4,346.17 4,343.97 4,344.75 0.018% ▲ 1.23% 4,360.00 4,278.67 4.14M Trade
AKE/USD 0.020911 0.020778 0.020911 0.637% ▼ 21.03% 0.029670 0.017000 3.77M Trade
LTC/USD 50.3900 50.3600 50.3900 0.060% ▼ 3.19% 52.2000 50.1900 3.06M Trade
LSK/USD 0.819472 0.810787 0.816055 0.646% ▲ 102.59% 0.867446 0.336224 3.02M Trade
ENA/USD 0.141400 0.141300 0.141500 0.141% ▼ 2.68% 0.147500 0.135500 2.91M Trade
FIL/USD 0.771000 0.771000 0.772000 0.130% ▼ 9.40% 0.853000 0.755000 2.57M Trade
PUMP/USD 0.00364600 0.00364600 0.00364800 0.055% ▲ 2.10% 0.00369000 0.00339400 2.55M Trade
CRV/USD 0.305600 0.305000 0.305430 0.141% ▼ 11.36% 0.346010 0.301200 2.45M Trade
SYN/USD 0.183000 0.182400 0.183200 0.437% ▲ 120.22% 0.215700 0.079100 2.39M Trade
INJ/USD 5.2740 5.2770 5.2810 0.076% ▼ 5.70% 6.6370 5.2670 2.28M Trade
AAVE/USD 113.9900 113.8900 113.9600 0.061% ▼ 9.70% 127.0800 113.8600 2.18M Trade
ALGO/USD 0.086730 0.086690 0.086730 0.046% ▼ 6.62% 0.093520 0.085070 1.97M Trade
ONDO/USD 0.327350 0.327220 0.327300 0.024% ▼ 4.75% 0.345700 0.323050 1.93M Trade
USELESS/USD 0.222340 0.222010 0.222640 0.283% ▲ 4.08% 0.249340 0.200840 1.91M Trade
AVAX/USD 7.1910 7.1920 7.1930 0.014% ▼ 3.92% 7.5330 7.1800 1.70M Trade
SN51/USD 19.5730 19.4650 19.5730 0.552% ▼ 4.06% 20.9500 16.4500 1.60M Trade
DASH/USD 53.5970 53.5320 53.6060 0.138% ▲ 1.27% 56.0280 49.3860 1.57M Trade
TRX/USD 0.335398 0.335384 0.335387 0.001% ▲ 0.33% 0.335994 0.331512 1.51M Trade
DGAI/USD 0.894200 0.893510 0.895510 0.223% ▲ 16.05% 0.985120 0.686380 1.50M Trade
VVV/USD 22.0220 22.0620 22.0820 0.091% ▼ 2.35% 23.1930 21.1480 1.47M Trade
DRV/USD 0.179060 0.179050 0.179060 0.006% ▲ 28.09% 0.194580 0.136100 1.46M Trade
EURC/USD 1.1535 1.1532 1.1536 0.029% ▼ 0.05% 1.1615 1.1460 1.44M Trade
BNB/USD 710.5500 710.6300 710.7500 0.017% ▼ 1.52% 724.6400 704.0000 1.43M Trade
HBAR/USD 0.072310 0.072270 0.072280 0.014% ▼ 7.43% 0.078390 0.071950 1.42M Trade
AUD/USD 0.712620 0.712580 0.712640 0.008% ▲ 0.01% 0.713360 0.711860 1.30M Trade
PEPE/USD 0.00000331 0.00000331 0.00000331 0.030% ▼ 3.62% 0.00000345 0.00000327 1.30M Trade
LIGHTER/USD 4.3050 4.3090 4.3150 0.139% ▲ 4.54% 4.3530 3.8500 1.28M Trade
AIN/USD 0.022350 0.022270 0.022450 0.802% ▼ 88.49% 0.199600 0.00755000 1.27M Trade
PLAY/USD 0.027268 0.027243 0.027296 0.194% ▼ 22.02% 0.036730 0.026989 1.11M Trade
RAY/USD 1.3310 1.3260 1.3290 0.226% ▲ 7.86% 1.4100 1.1890 1.10M Trade
CC/USD 0.090290 0.090250 0.090280 0.033% ▼ 3.11% 0.093770 0.088800 1.05M Trade
POL/USD 0.091730 0.091740 0.091830 0.098% ▼ 6.04% 0.098290 0.090460 985.03K Trade
LAPTOP/USD 0.193600 0.193700 0.193800 0.052% ▼ 19.57% 0.275000 0.190000 980.07K Trade
JUP/USD 0.208470 0.208460 0.208870 0.196% ▼ 8.88% 0.229730 0.208300 894.74K Trade
TREAD/USD 0.412500 0.414100 0.415400 0.313% ▼ 41.55% 0.943500 0.305400 852.34K Trade
FARTCOIN/USD 0.133300 0.133100 0.133200 0.075% ▼ 6.13% 0.142800 0.130500 843.08K Trade
PENGU/USD 0.00672000 0.00672700 0.00672800 0.015% ▼ 4.57% 0.00707000 0.00667200 829.50K Trade
DOT/USD 0.970000 0.969900 0.970000 0.010% ▼ 1.57% 0.989800 0.934200 815.88K Trade
KAS/USD 0.032020 0.032030 0.032060 0.094% ▼ 5.66% 0.033980 0.031650 810.58K Trade
XDC/USD 0.027230 0.027210 0.027230 0.073% ▼ 4.52% 0.028680 0.027100 794.77K Trade
XAUT/USD 4,339.00 4,339.40 4,339.50 0.002% ▲ 1.02% 4,355.30 4,279.00 777.63K Trade
UAI/USD 0.358760 0.358460 0.359200 0.206% ▼ 5.17% 0.396160 0.323900 754.06K Trade
ICP/USD 2.4480 2.4450 2.4470 0.082% ▼ 3.55% 2.5470 2.4420 744.57K Trade
SHIB/USD 0.00000476 0.00000476 0.00000477 0.042% ▼ 7.06% 0.00000515 0.00000476 683.03K Trade
TRUMP/USD 1.8260 1.8260 1.8270 0.055% ▼ 8.79% 2.0020 1.8140 675.44K Trade
APT/USD 0.526400 0.526300 0.526700 0.076% ▼ 8.12% 0.574600 0.524600 669.81K Trade
CAP/USD 0.058511 0.058518 0.058615 0.165% ▼ 5.24% 0.062679 0.055029 664.96K Trade
USDG/USD 1.0000 0.999900 1.0000 0.010% ▲ 0.01% 1.0001 0.999900 649.81K Trade
AERO/USD 0.525000 0.525600 0.526100 0.095% ▼ 2.74% 0.543200 0.517000 595.36K Trade
XCN/USD 0.00387000 0.00386000 0.00387000 0.258% ▼ 9.15% 0.00434000 0.00386000 562.42K Trade
MANA/USD 0.070390 0.070400 0.070430 0.043% ▼ 3.81% 0.073340 0.069980 560.17K Trade
WLD/USD 0.356900 0.356900 0.357000 0.028% ▼ 4.78% 0.375900 0.355800 556.62K Trade
SPX/USD 0.440400 0.440100 0.440700 0.136% ▼ 7.50% 0.479300 0.440300 533.96K Trade
BCH/USD 214.7800 214.6500 214.7800 0.061% ▼ 3.61% 223.6400 212.6700 494.08K Trade
MON/USD 0.022110 0.022070 0.022080 0.045% — 0.023200 0.020780 454.03K Trade
FLR/USD 0.00623000 0.00622000 0.00623000 0.161% ▼ 6.60% 0.00669000 0.00622000 440.23K Trade
OP/USD 0.091100 0.091000 0.091100 0.110% ▼ 9.62% 0.100900 0.091100 430.71K Trade
LUNA/USD 0.00004750 0.00004748 0.00004760 0.252% ▼ 4.29% 0.00005865 0.00004656 427.85K Trade
SKY/USD 0.056680 0.056650 0.056670 0.035% ▼ 9.57% 0.063220 0.056620 407.02K Trade
BONK/USD 0.00000248 0.00000248 0.00000248 0.040% ▼ 6.26% 0.00000267 0.00000246 406.42K Trade
ZRO/USD 0.971000 0.970000 0.972000 0.206% ▼ 0.72% 1.0060 0.929000 403.30K Trade
ASTER/USD 0.677140 0.676660 0.677090 0.064% ▼ 2.44% 0.694420 0.661000 403.10K Trade
XPL/USD 0.079200 0.079100 0.079200 0.126% ▼ 4.12% 0.083000 0.078100 389.25K Trade
MINA/USD 0.085010 0.084830 0.085040 0.247% ▲ 1.48% 0.087490 0.079630 388.05K Trade
QNT/USD 59.1500 59.0700 59.1100 0.068% ▼ 5.86% 62.9900 58.7100 386.35K Trade
RENDER/USD 1.2900 1.2910 1.2920 0.077% ▼ 4.30% 1.3540 1.2850 371.32K Trade
MORPHO/USD 2.0609 2.0556 2.0605 0.238% ▼ 4.33% 2.1542 2.0536 366.44K Trade
DCR/USD 15.4870 15.4870 15.4910 0.026% ▼ 4.15% 16.1620 14.6770 357.92K Trade
STX/USD 0.229300 0.229600 0.229700 0.044% ▼ 10.50% 0.257200 0.229000 354.17K Trade
NPC/USD 0.020143 0.020116 0.020192 0.376% ▼ 1.74% 0.021220 0.019144 351.63K Trade
CVX/USD 1.7970 1.7960 1.8000 0.222% ▼ 9.24% 1.9900 1.7950 337.54K Trade
JTO/USD 0.396120 0.396960 0.397250 0.073% ▼ 10.86% 0.444970 0.396120 319.02K Trade
BTR/USD 0.050390 0.050290 0.050370 0.159% ▼ 1.43% 0.057740 0.048780 317.69K Trade
PENDLE/USD 2.1450 2.1510 2.1530 0.093% ▼ 6.82% 2.3170 2.1450 314.65K Trade
WIF/USD 0.175100 0.174900 0.175100 0.114% ▼ 3.63% 0.182800 0.172900 301.59K Trade
TON/USD 1.3030 1.3020 1.3030 0.077% ▼ 2.25% 1.3350 1.3000 292.63K Trade
SAGA/USD 0.019540 0.019580 0.019740 0.811% ▼ 19.49% 0.025380 0.018720 289.87K Trade
HNT/USD 0.396300 0.396100 0.397700 0.402% ▼ 6.69% 0.424700 0.387200 278.08K Trade
GNOT/USD 0.059510 0.059500 0.059510 0.017% ▼ 40.50% 0.110000 0.040730 267.85K Trade
SYRUP/USD 0.192780 0.192630 0.192850 0.114% ▼ 4.84% 0.202900 0.192560 265.17K Trade
FET/USD 0.153500 0.153300 0.153600 0.195% ▼ 5.19% 0.176500 0.150600 252.60K Trade
EIGEN/USD 0.187000 0.187100 0.187300 0.107% ▼ 6.50% 0.201100 0.187000 243.47K Trade
SEI/USD 0.041270 0.041230 0.041270 0.097% ▼ 5.08% 0.043540 0.041210 241.19K Trade
FOLD/USD 0.049560 0.049650 0.050730 2.129% ▲ 11.67% 0.062090 0.042660 232.71K Trade
ATOM/USD 1.4772 1.4772 1.4781 0.061% ▼ 5.39% 1.5627 1.4737 220.06K Trade
CHIP/USD 0.035540 0.035570 0.035660 0.252% ▼ 8.40% 0.038800 0.035540 214.78K Trade
BRL1/USD 0.193700 0.193680 0.193820 0.072% ▲ 0.14% 0.194210 0.193070 214.70K Trade
DOG/USD 0.00093700 0.00093300 0.00094200 0.955% ▼ 7.41% 0.00102800 0.00093200 211.68K Trade
KSM/USD 3.6400 3.6400 3.6600 0.546% ▼ 3.96% 3.8000 3.6200 205.30K Trade
ZBCN/USD 0.00172000 0.00172000 0.00172900 0.521% ▼ 3.96% 0.00181700 0.00168300 198.82K Trade
ALIGN/USD 0.00660000 0.00655000 0.00657000 0.304% ▼ 18.11% 0.012560 0.00627000 194.85K Trade
TRUST/USD 0.051470 0.051410 0.051490 0.155% ▼ 8.74% 0.056500 0.051470 191.43K Trade
TIA/USD 0.324600 0.324500 0.324600 0.031% ▼ 3.99% 0.339000 0.320600 191.38K Trade
ETHFI/USD 0.582000 0.577700 0.578800 0.190% ▼ 2.48% 0.603300 0.574100 190.62K Trade
REZ/USD 0.00359800 0.00360600 0.00362300 0.469% ▼ 1.07% 0.00386900 0.00335900 186.76K Trade
LIT/USD 0.147300 0.146700 0.147900 0.811% ▲ 29.21% 0.151600 0.108000 183.46K Trade
WLFI/USD 0.056900 0.057000 0.057100 0.175% ▼ 0.18% 0.057500 0.056000 180.62K Trade
ADI/USD 8.7623 8.7236 8.7420 0.210% ▲ 0.14% 8.8032 8.6383 177.14K Trade
VET/USD 0.00689200 0.00689100 0.00690900 0.261% ▼ 7.17% 0.00743000 0.00687400 176.35K Trade
PYTH/USD 0.051620 0.051600 0.051660 0.116% ▼ 4.14% 0.054450 0.051470 173.09K Trade
SKR/USD 0.017552 0.017530 0.017548 0.103% ▼ 4.31% 0.018813 0.017513 171.01K Trade
NIGHT/USD 0.019530 0.019530 0.019560 0.153% ▼ 4.22% 0.020480 0.019530 168.00K Trade
XTZ/USD 0.241080 0.240810 0.241000 0.079% ▼ 5.70% 0.257660 0.241080 159.03K Trade
LDO/USD 0.333000 0.333000 0.334000 0.299% ▼ 5.93% 0.355000 0.327000 157.28K Trade
AI/USD 0.018080 0.018060 0.018070 0.055% ▼ 10.89% 0.020470 0.018060 156.86K Trade
JASMY/USD 0.00357000 0.00355000 0.00357000 0.560% ▼ 6.79% 0.00383000 0.00356000 156.58K Trade
TEL/USD 0.00141800 0.00141000 0.00141200 0.142% ▼ 9.34% 0.00174500 0.00140200 155.71K Trade
DAI/USD 0.999990 0.999790 0.999950 0.016% ▲ 0.02% 1.0245 0.997320 155.69K Trade
AKT/USD 0.488300 0.488500 0.488600 0.020% ▼ 3.19% 0.506800 0.487400 149.65K Trade
BLESS/USD 0.00848100 0.00845900 0.00849400 0.412% ▼ 6.39% 0.00943100 0.00834400 149.07K Trade
FORTH/USD 0.267000 0.269000 0.272000 1.103% ▼ 18.10% 0.331000 0.257000 147.72K Trade
ZK/USD 0.00847000 0.00846000 0.00848000 0.236% ▼ 8.43% 0.00925000 0.00841000 146.23K Trade
COTI/USD 0.017780 0.017810 0.017860 0.280% ▲ 5.58% 0.017960 0.015920 145.41K Trade
GRT/USD 0.017030 0.017020 0.017050 0.176% ▼ 4.75% 0.017910 0.017000 143.81K Trade
VIRTUAL/USD 0.578400 0.577700 0.578400 0.121% ▼ 5.26% 0.612300 0.577000 143.60K Trade
WBTC/USD 75,767.60 75,308.10 75,564.30 0.339% ▼ 0.99% 77,299.50 75,000.00 138.91K Trade
ARC/USD 0.073430 0.072890 0.073150 0.355% ▼ 6.27% 0.080930 0.071400 138.26K Trade
W/USD 0.00870000 0.00870000 0.00871000 0.115% ▼ 8.81% 0.00958000 0.00870000 138.14K Trade
APE/USD 0.120700 0.120600 0.120700 0.083% ▼ 4.66% 0.126600 0.120600 135.77K Trade
PTB/USD 0.00061600 0.00061500 0.00061700 0.324% ▼ 7.92% 0.00066900 0.00061600 130.93K Trade
VTHO/USD 0.00068200 0.00067900 0.00068100 0.294% ▼ 8.95% 0.00077900 0.00066600 130.93K Trade
AUSD/USD 0.999890 0.999890 0.999930 0.004% ▼ 0.01% 1.0001 0.999850 129.16K Trade
ESPORTS/USD 0.00910000 0.00900000 0.00910000 1.099% ▼ 8.08% 0.010000 0.00880000 129.10K Trade
BAT/USD 0.069810 0.069810 0.069830 0.029% ▼ 4.90% 0.073630 0.069770 127.70K Trade
MOODENG/USD 0.036810 0.036780 0.036820 0.109% ▼ 6.12% 0.039320 0.036670 126.34K Trade
SAND/USD 0.032800 0.032700 0.032800 0.305% ▼ 4.65% 0.034700 0.032500 124.65K Trade
KTA/USD 0.080700 0.080900 0.081500 0.736% ▲ 0.12% 0.084800 0.075300 122.20K Trade
CPOOL/USD 0.022920 0.022710 0.022890 0.786% ▼ 4.06% 0.027000 0.022240 120.45K Trade
KAT/USD 0.00416000 0.00412000 0.00413000 0.242% ▼ 3.48% 0.00431000 0.00406000 115.05K Trade
NIL/USD 0.039100 0.038900 0.039100 0.512% ▼ 4.63% 0.041000 0.039100 114.91K Trade
PI/USD 0.081510 0.081630 0.081700 0.086% ▼ 13.83% 0.099000 0.080780 113.55K Trade
MNT/USD 0.540300 0.539900 0.540800 0.166% ▼ 1.64% 0.552300 0.536600 112.95K Trade
ASTR/USD 0.00623000 0.00621000 0.00625000 0.640% ▼ 11.38% 0.00708000 0.00623000 111.51K Trade
SHX/USD 0.00331600 0.00331600 0.00331700 0.030% ▼ 9.18% 0.00366900 0.00329200 108.30K Trade
ETC/USD 7.1380 7.1160 7.1270 0.154% ▼ 3.98% 7.4340 7.0900 107.17K Trade
GWEI/USD 0.019264 0.019238 0.019280 0.218% ▼ 9.60% 0.021404 0.019264 106.89K Trade
APR/USD 0.154700 0.154600 0.154960 0.232% ▲ 1.46% 0.157210 0.144430 104.92K Trade
LMWR/USD 0.00969000 0.00966000 0.00968000 0.207% ▼ 3.29% 0.013030 0.00962000 102.76K Trade
STORJ/USD 0.030740 0.030260 0.030640 1.240% ▼ 5.97% 0.035140 0.029900 102.61K Trade
TRAC/USD 0.300300 0.300300 0.303300 0.989% ▼ 4.67% 0.315900 0.300100 101.03K Trade
PEAQ/USD 0.023310 0.023310 0.023330 0.086% ▼ 5.13% 0.024730 0.023060 97.22K Trade
API3/USD 0.219200 0.218800 0.219400 0.273% ▼ 5.35% 0.237300 0.219000 96.42K Trade
PROMPT/USD 0.018310 0.018290 0.018340 0.273% ▼ 7.99% 0.019990 0.018230 94.93K Trade
CAKE/USD 2.1810 2.1790 2.1840 0.229% ▼ 3.79% 2.2750 2.1570 94.87K Trade
NANO/USD 0.313637 0.313663 0.318390 1.485% ▼ 4.62% 0.328840 0.305001 93.10K Trade
ICNT/USD 0.081000 0.080900 0.081000 0.123% ▼ 9.19% 0.089200 0.081000 90.74K Trade
STBL/USD 0.023642 0.023620 0.023660 0.169% ▼ 7.49% 0.025590 0.023472 89.97K Trade
PHA/USD 0.026140 0.025830 0.025970 0.539% ▼ 6.54% 0.027970 0.025440 89.15K Trade
MET/USD 0.198700 0.195600 0.196200 0.306% ▼ 2.12% 0.203000 0.192900 88.69K Trade
CRO/USD 0.055300 0.055120 0.055230 0.199% ▼ 3.17% 0.057250 0.054680 88.65K Trade
AR/USD 2.4830 2.4640 2.4700 0.243% ▼ 4.54% 2.6010 2.4330 87.36K Trade
AXS/USD 0.886000 0.885000 0.887000 0.225% ▼ 4.32% 0.928000 0.885000 87.07K Trade
LRC/USD 0.00856300 0.00856200 0.00859900 0.430% ▼ 3.09% 0.00946600 0.00851400 85.04K Trade
POPCAT/USD 0.042500 0.042500 0.042700 0.468% ▼ 6.18% 0.045300 0.042500 83.50K Trade
EUL/USD 1.2390 1.2370 1.2390 0.161% ▼ 4.98% 1.3050 1.2390 81.11K Trade
RE/USD 0.432910 0.432340 0.432950 0.141% ▲ 1.12% 0.439370 0.405470 79.23K Trade
MELANIA/USD 0.093800 0.093400 0.093700 0.320% ▼ 7.86% 0.101800 0.092800 77.55K Trade
TURBO/USD 0.00086600 0.00085700 0.00085900 0.233% ▼ 3.13% 0.00089700 0.00084900 77.07K Trade
SHAPE/USD 0.00032300 0.00031500 0.00032300 2.477% ▼ 6.10% 0.00034400 0.00028500 75.59K Trade
PIEVERSE/USD 1.1700 1.1694 1.1719 0.213% ▲ 3.13% 1.2077 1.1074 73.56K Trade
PLUME/USD 0.012040 0.012040 0.012050 0.083% ▼ 7.46% 0.013050 0.012030 72.19K Trade
RLUSD/USD 0.999950 0.999950 1.0000 0.005% — 1.0001 0.999950 70.58K Trade
AB/USD 0.00062900 0.00062800 0.00063000 0.317% ▼ 9.63% 0.00070100 0.00062600 70.50K Trade
GLMR/USD 0.00549000 0.00546000 0.00548000 0.365% ▼ 7.26% 0.00615000 0.00537000 69.88K Trade
OOB/USD 0.00926000 0.00926000 0.00933000 0.750% ▲ 1.20% 0.00984000 0.00903000 68.61K Trade
AVL/USD 0.020357 0.020360 0.020426 0.323% ▼ 1.30% 0.021703 0.020174 67.26K Trade
CSPR/USD 0.00255000 0.00254620 0.00255240 0.243% ▼ 4.14% 0.00268330 0.00253220 66.33K Trade
GRASS/USD 0.309200 0.309100 0.309700 0.194% ▼ 2.37% 0.322600 0.302500 65.91K Trade
ZAMA/USD 0.046340 0.046340 0.046390 0.108% ▼ 1.11% 0.047520 0.045340 65.81K Trade
STRK/USD 0.026190 0.026240 0.026270 0.114% ▼ 6.53% 0.028090 0.026190 65.50K Trade
BICO/USD 0.018480 0.018520 0.018550 0.162% ▼ 3.65% 0.019180 0.018080 64.47K Trade
EGLD/USD 3.7200 3.7100 3.7300 0.536% ▼ 7.23% 4.0200 3.7100 64.40K Trade
ONE/USD 0.130460 0.130420 0.130630 0.161% ▲ 3.38% 0.153880 0.109000 63.52K Trade
GALA/USD 0.00157000 0.00156000 0.00158000 1.266% ▼ 6.55% 0.00169000 0.00157000 62.37K Trade
ENS/USD 5.2000 5.1900 5.2000 0.192% ▼ 6.64% 5.6100 5.1900 61.76K Trade
MOG/USD 0.00000009 0.00000009 0.00000009 0.424% ▼ 5.23% 0.00000010 0.00000009 60.90K Trade
SOMI/USD 0.155100 0.154800 0.155000 0.129% ▲ 4.23% 0.160400 0.143800 60.12K Trade
RIVER/USD 1.1760 1.1750 1.1770 0.170% ▼ 5.24% 1.2460 1.1720 58.80K Trade
MEGA/USD 0.033800 0.033800 0.033820 0.059% ▼ 2.23% 0.034740 0.033410 58.66K Trade
FUN/USD 0.016080 0.016070 0.016090 0.124% ▼ 8.43% 0.017800 0.015790 56.89K Trade
T/USD 0.00431000 0.00429000 0.00431000 0.464% ▼ 7.51% 0.00467000 0.00429000 56.45K Trade
MANTRA/USD 0.00385100 0.00384200 0.00385300 0.285% ▼ 5.50% 0.00408000 0.00350000 56.43K Trade
SENT/USD 0.015038 0.015037 0.015038 0.007% ▲ 0.24% 0.015576 0.014228 55.94K Trade
ENSO/USD 0.898000 0.900000 0.902000 0.222% ▼ 0.22% 0.929000 0.895000 55.32K Trade
ZORA/USD 0.00725400 0.00724900 0.00726200 0.179% ▼ 2.70% 0.00747900 0.00715300 55.27K Trade
KAITO/USD 0.280100 0.280000 0.280600 0.214% ▼ 4.86% 0.296200 0.279900 54.73K Trade
SUSHI/USD 0.202200 0.202200 0.202400 0.099% ▼ 5.29% 0.214100 0.201600 54.48K Trade
SC/USD 0.00088300 0.00087500 0.00088200 0.794% ▲ 7.55% 0.00093300 0.00080300 54.10K Trade
CHILLHOUSE/USD 0.00220000 0.00218000 0.00232000 6.034% ▲ 18.28% 0.00250000 0.00173000 53.68K Trade
ACH/USD 0.00489000 0.00489000 0.00491000 0.407% ▼ 7.91% 0.00534000 0.00489000 53.31K Trade
CVC/USD 0.025630 0.025480 0.025600 0.469% ▼ 8.20% 0.029850 0.025630 53.08K Trade
WBT/USD 77.6300 77.5900 77.7200 0.167% ▼ 1.87% 79.2100 77.1600 52.19K Trade
POWR/USD 0.062700 0.062500 0.062800 0.478% ▲ 1.62% 0.065500 0.059400 51.44K Trade
DYM/USD 0.014100 0.014000 0.014200 1.408% ▼ 6.00% 0.015900 0.014000 50.95K Trade
XNY/USD 0.00602500 0.00601500 0.00602800 0.216% ▼ 4.77% 0.00634600 0.00595100 50.23K Trade
TAC/USD 0.00166000 0.00165700 0.00166000 0.181% ▼ 5.52% 0.00178500 0.00165200 50.17K Trade
OXT/USD 0.010660 0.010590 0.010730 1.305% ▲ 3.80% 0.011470 0.00987000 49.85K Trade
ROLL/USD 0.104690 0.100500 0.104690 4.002% ▼ 5.91% 0.113540 0.075460 49.38K Trade
GOMINING/USD 0.351900 0.349600 0.349900 0.086% ▼ 2.76% 0.371700 0.346400 49.25K Trade
CFG/USD 0.100600 0.100400 0.100600 0.199% ▼ 5.09% 0.106100 0.099600 48.85K Trade
TRIA/USD 0.00328000 0.00328000 0.00329000 0.304% ▼ 7.08% 0.00355000 0.00326000 48.25K Trade
BABYSHARK/USD 0.00498000 0.00499800 0.00505100 1.049% ▼ 4.29% 0.00533600 0.00482200 48.15K Trade
DRIFT/USD 0.011200 0.011100 0.011300 1.770% ▼ 5.08% 0.012300 0.011000 47.92K Trade
JITOSOL/USD 125.5000 125.2200 125.3400 0.096% ▼ 3.31% 130.8700 125.5000 47.31K Trade
NOCK/USD 0.035750 0.034170 0.034680 1.471% ▼ 7.38% 0.040140 0.027320 46.67K Trade
JST/USD 0.115550 0.115640 0.115790 0.130% ▲ 0.20% 0.116970 0.113220 46.36K Trade
ARX/USD 0.166290 0.165580 0.166270 0.415% ▲ 4.10% 0.168420 0.153840 45.57K Trade
A/USD 0.074500 0.074000 0.074300 0.404% ▼ 6.29% 0.079500 0.074400 45.07K Trade
PYUSD/USD 1.0002 1.0000 1.0002 0.020% ▲ 0.01% 1.0003 0.999900 44.97K Trade
OKB/USD 109.7000 108.8300 109.0200 0.174% ▼ 0.93% 111.4000 108.9900 44.75K Trade
BILL/USD 0.012350 0.012330 0.012350 0.162% ▼ 3.21% 0.012980 0.012080 43.85K Trade
TGBP/USD 1.3447 1.3440 1.3442 0.013% ▼ 0.20% 1.3504 1.3427 43.51K Trade
METH/USD 2,642.80 2,606.30 2,615.80 0.363% ▼ 1.02% 2,670.60 2,595.80 43.46K Trade
RUNE/USD 0.479000 0.479000 0.482000 0.622% ▼ 4.77% 0.505000 0.479000 42.94K Trade
SGB/USD 0.00098700 0.00099600 0.00099700 0.100% ▼ 16.28% 0.00118900 0.00098300 42.60K Trade
RED/USD 0.125400 0.125100 0.125400 0.239% ▼ 6.70% 0.135900 0.125400 42.41K Trade
GIGA/USD 0.00192500 0.00190000 0.00192600 1.350% ▼ 6.82% 0.00210800 0.00182400 40.83K Trade
GRIFFAIN/USD 0.013730 0.013800 0.013900 0.719% ▲ 10.90% 0.014200 0.011670 40.44K Trade
BABY/USD 0.010400 0.010400 0.010410 0.096% ▼ 3.97% 0.010870 0.010400 40.36K Trade
AIOZ/USD 0.065500 0.065100 0.065400 0.459% ▼ 5.48% 0.069300 0.065000 40.04K Trade
1INCH/USD 0.086300 0.086100 0.086300 0.232% ▼ 3.47% 0.090100 0.086200 39.81K Trade
BERT/USD 0.013807 0.013713 0.013742 0.211% ▼ 7.02% 0.014850 0.013709 39.55K Trade
ZRX/USD 0.105000 0.104600 0.105000 0.381% ▼ 5.75% 0.111400 0.104700 39.46K Trade
MUBARAK/USD 0.028230 0.028330 0.028460 0.457% ▼ 6.86% 0.030410 0.028080 39.28K Trade
PUFFER/USD 0.022502 0.022154 0.022622 2.069% ▼ 3.68% 0.030945 0.021822 39.12K Trade
CLOUD/USD 0.038900 0.038900 0.039300 1.018% ▲ 0.78% 0.039500 0.038400 38.85K Trade
MOVR/USD 0.739100 0.736400 0.737900 0.203% ▼ 7.55% 0.799500 0.732800 38.58K Trade
G/USD 0.00405600 0.00402800 0.00409000 1.516% ▼ 1.98% 0.00447300 0.00395300 38.51K Trade
RSR/USD 0.00132800 0.00132000 0.00132400 0.302% ▼ 4.94% 0.00140200 0.00132000 38.28K Trade
FLOCK/USD 0.063630 0.063030 0.063210 0.285% ▼ 9.35% 0.070190 0.062280 37.84K Trade
HONEY/USD 0.00111000 0.00108000 0.00111000 2.703% ▼ 11.20% 0.00134000 0.00105000 37.26K Trade
FLOKI/USD 0.00002267 0.00002263 0.00002264 0.044% ▼ 6.05% 0.00002427 0.00002266 37.16K Trade
BMT/USD 0.017250 0.017250 0.017270 0.116% ▼ 3.74% 0.018160 0.017240 37.09K Trade
BOB/USD 0.00451000 0.00451000 0.00452000 0.221% ▲ 2.04% 0.00494000 0.00435000 35.82K Trade
PARTI/USD 0.020770 0.020730 0.020770 0.193% ▼ 7.57% 0.022570 0.020770 35.74K Trade
ZIG/USD 0.041410 0.041410 0.041500 0.217% ▲ 3.63% 0.045060 0.039500 35.50K Trade
IMX/USD 0.115200 0.114800 0.115000 0.174% ▼ 6.72% 0.123500 0.115100 35.36K Trade
BASED/USD 0.059380 0.059320 0.059420 0.168% ▼ 6.12% 0.063690 0.059350 34.22K Trade
SLX/USD 0.058400 0.058220 0.058280 0.103% ▼ 6.40% 0.062430 0.057940 33.45K Trade
PONKE/USD 0.019830 0.019760 0.019870 0.554% ▼ 3.03% 0.021260 0.019400 33.20K Trade
ACU/USD 0.115600 0.115500 0.115600 0.087% ▼ 4.15% 0.121200 0.114900 32.70K Trade
SYND/USD 0.010160 0.010160 0.010300 1.359% ▲ 4.63% 0.013530 0.00971000 32.33K Trade
SCRT/USD 0.00840000 0.00840000 0.00850000 1.176% ▼ 3.45% 0.00900000 0.00840000 32.18K Trade
ME/USD 0.060100 0.059700 0.059800 0.167% ▼ 4.75% 0.063400 0.059800 32.00K Trade
USDUC/USD 0.00293400 0.00293400 0.00295200 0.610% ▼ 6.98% 0.00316300 0.00272400 31.99K Trade
VELO/USD 0.00384700 0.00384500 0.00387400 0.749% ▼ 6.83% 0.00417000 0.00383400 31.87K Trade
US/USD 0.015910 0.015900 0.015960 0.376% ▼ 1.67% 0.016730 0.015750 31.78K Trade
SN64/USD 15.0820 15.0820 15.1170 0.232% ▼ 3.83% 15.7030 14.8660 31.26K Trade
BIO/USD 0.024010 0.024000 0.024060 0.249% ▼ 5.02% 0.025290 0.024010 31.17K Trade
FHE/USD 0.019500 0.019430 0.019500 0.359% ▼ 4.69% 0.020480 0.019220 31.02K Trade
OCEAN/USD 0.158100 0.158100 0.159500 0.878% ▲ 2.60% 0.169300 0.152600 30.96K Trade
ZRC/USD 0.00086500 0.00086200 0.00086700 0.577% ▼ 2.37% 0.00099900 0.00084600 30.21K Trade
ZEREBRO/USD 0.029060 0.028900 0.029010 0.379% ▼ 0.31% 0.030430 0.028210 30.19K Trade
INX/USD 0.00555900 0.00556100 0.00557100 0.180% ▼ 6.68% 0.00599400 0.00555900 29.99K Trade
FLUX/USD 0.050780 0.050720 0.050820 0.197% ▼ 8.21% 0.055400 0.050780 29.91K Trade
SXT/USD 0.00757000 0.00753000 0.00755000 0.265% ▼ 8.24% 0.00825000 0.00746000 29.74K Trade
DOS/USD 0.189500 0.189300 0.189700 0.211% ▼ 8.19% 0.207000 0.189100 29.69K Trade
DYDX/USD 0.102590 0.102210 0.102450 0.234% ▼ 4.72% 0.107670 0.102590 29.53K Trade
SAPIEN/USD 0.069130 0.068980 0.069040 0.087% ▼ 5.84% 0.073420 0.068780 29.45K Trade
AIO/USD 0.035600 0.035520 0.035710 0.532% ▼ 9.69% 0.039610 0.035600 29.41K Trade
KAVA/USD 0.065900 0.065900 0.066100 0.303% ▲ 1.23% 0.066900 0.065000 28.93K Trade
DAG/USD 0.00634900 0.00614800 0.00633800 2.998% ▼ 5.28% 0.00677300 0.00613700 28.46K Trade
S/USD 0.025100 0.025000 0.025100 0.398% ▼ 4.56% 0.026400 0.024900 28.28K Trade
TRU/USD 0.00086000 0.00084000 0.00086000 2.326% ▼ 2.27% 0.00104000 0.00080000 28.16K Trade
PEPECOIN/USD 0.135340 0.129890 0.135380 4.055% ▲ 5.16% 0.146780 0.123310 28.08K Trade
LINEA/USD 0.00243000 0.00240000 0.00242000 0.826% ▼ 3.57% 0.00252000 0.00242000 27.99K Trade
CHZ/USD 0.013350 0.013370 0.013390 0.149% ▼ 5.18% 0.014140 0.013350 27.98K Trade
ATH/USD 0.00413000 0.00412000 0.00414000 0.483% ▼ 4.40% 0.00433000 0.00411000 27.93K Trade
PNUT/USD 0.043100 0.042800 0.042900 0.233% ▼ 4.86% 0.045700 0.043000 27.77K Trade
WAL/USD 0.025770 0.025750 0.025760 0.039% ▼ 8.68% 0.028220 0.025740 27.73K Trade
REPPO/USD 0.012510 0.012547 0.012839 2.274% ▼ 14.04% 0.015300 0.011535 27.36K Trade
MASK/USD 0.412000 0.412000 0.413000 0.242% ▼ 4.19% 0.432000 0.412000 27.20K Trade
CELO/USD 0.075700 0.075600 0.076200 0.787% ▼ 8.80% 0.084000 0.075700 27.03K Trade
KNTQ/USD 0.197860 0.197050 0.197180 0.066% ▼ 1.34% 0.200720 0.193080 26.79K Trade
PORTAL/USD 0.017640 0.017600 0.017670 0.396% ▼ 6.77% 0.019160 0.017620 26.55K Trade
KII/USD 0.079530 0.079250 0.079430 0.227% ▼ 7.22% 0.087000 0.078800 26.38K Trade
2Z/USD 0.045070 0.044990 0.045050 0.133% ▼ 4.43% 0.047230 0.044810 26.27K Trade
YFI/USD 2,001.10 1,992.20 1,995.70 0.175% ▼ 5.12% 2,117.90 1,989.20 26.24K Trade
MYX/USD 0.055000 0.054000 0.055000 1.818% ▼ 5.17% 0.058000 0.055000 26.05K Trade
TLM/USD 0.00133900 0.00132500 0.00132900 0.301% ▼ 2.41% 0.00157300 0.00132000 25.89K Trade
GHST/USD 0.063600 0.063300 0.063600 0.472% ▼ 6.06% 0.069000 0.062600 24.86K Trade
B3/USD 0.00059200 0.00058700 0.00059300 1.012% ▲ 4.41% 0.00060100 0.00054000 24.75K Trade
WFB/USD 0.598600 0.565600 0.598600 5.513% ▲ 0.12% 0.918400 0.437000 24.61K Trade
NOT/USD 0.00041700 0.00041500 0.00041700 0.480% ▼ 8.55% 0.00045600 0.00041500 24.53K Trade
GOAT/USD 0.014760 0.014680 0.014760 0.542% ▼ 6.64% 0.015900 0.014730 24.33K Trade
SN8/USD 6.0280 6.0110 6.1970 3.001% ▼ 2.41% 7.0000 5.5590 23.96K Trade
GUN/USD 0.00247000 0.00245000 0.00246000 0.407% ▼ 5.00% 0.00260000 0.00246000 23.83K Trade
SPK/USD 0.017656 0.017575 0.017614 0.221% ▼ 4.18% 0.018427 0.017656 23.77K Trade
VELVET/USD 0.049800 0.049600 0.049800 0.402% ▼ 3.86% 0.052200 0.049300 23.58K Trade
OMI/USD 0.00018950 0.00018950 0.00019040 0.473% ▼ 3.37% 0.00019700 0.00018950 23.52K Trade
FLOW/USD 0.025800 0.025700 0.025900 0.772% ▼ 4.80% 0.027300 0.025800 23.15K Trade
CAMP/USD 0.00042000 0.00041500 0.00042700 2.810% ▼ 1.18% 0.00043500 0.00034200 23.10K Trade
EDGEX/USD 0.601530 0.599470 0.604400 0.816% ▲ 1.18% 0.622550 0.550340 22.35K Trade
XAN/USD 0.011080 0.011070 0.011110 0.360% ▼ 4.81% 0.011680 0.011080 21.96K Trade
BERA/USD 0.173000 0.172700 0.173100 0.231% ▼ 8.17% 0.188400 0.173000 21.55K Trade
YGG/USD 0.021400 0.021400 0.021500 0.465% ▼ 3.60% 0.022200 0.021400 21.52K Trade
AVA/USD 0.152400 0.151900 0.152300 0.263% ▼ 5.22% 0.160800 0.151200 21.47K Trade
RLC/USD 0.269700 0.268600 0.269200 0.223% ▼ 1.96% 0.278100 0.259900 21.24K Trade
CCD/USD 0.00304400 0.00303900 0.00304400 0.164% ▼ 5.38% 0.00322500 0.00303900 21.14K Trade
DENT/USD 0.00006600 0.00006500 0.00006550 0.763% ▼ 2.22% 0.00008060 0.00006080 20.91K Trade
GAME2/USD 0.00089100 0.00089120 0.00089340 0.246% ▼ 2.76% 0.00091660 0.00088710 20.63K Trade
TOSHI/USD 0.00010440 0.00010370 0.00010400 0.288% ▼ 5.26% 0.00011050 0.00010410 20.33K Trade
USDGO/USD 0.999930 0.999930 1.0000 0.008% ▼ 0.01% 1.0000 0.999930 20.13K Trade
EVAA/USD 0.417000 0.420500 0.422100 0.379% ▼ 8.67% 0.458600 0.410600 20.10K Trade
BEAM/USD 0.00155100 0.00154500 0.00154900 0.258% ▼ 3.06% 0.00160400 0.00151400 19.91K Trade
SODA/USD 0.010940 0.010940 0.010950 0.091% ▼ 5.61% 0.011730 0.010100 19.76K Trade
ORCA/USD 1.2880 1.2840 1.2870 0.233% ▼ 4.02% 1.3420 1.2880 19.53K Trade
SAFE/USD 0.088700 0.088000 0.088300 0.340% ▼ 6.43% 0.094800 0.088700 19.51K Trade
GAS/USD 1.1991 1.1861 1.1987 1.051% ▼ 3.17% 1.2383 1.1972 19.10K Trade
PEP/USD 0.00008340 0.00008390 0.00008590 2.328% ▼ 10.61% 0.00009610 0.00007630 19.06K Trade
CTR/USD 0.011470 0.011340 0.011380 0.351% — 0.012170 0.011090 19.02K Trade
STG/USD 0.142300 0.141600 0.141800 0.141% ▼ 4.18% 0.149000 0.141500 18.32K Trade
ALEO/USD 0.015210 0.015250 0.015300 0.327% ▼ 4.40% 0.016500 0.015000 18.07K Trade
ALLO/USD 0.201100 0.199100 0.199500 0.201% ▼ 5.10% 0.211900 0.200100 17.76K Trade
TX/USD 0.00157000 0.00157000 0.00158000 0.633% ▼ 7.10% 0.00173000 0.00151000 17.68K Trade
QUID/USD 0.055020 0.054640 0.055020 0.691% ▼ 1.94% 0.058860 0.054750 17.67K Trade
ZETA/USD 0.032400 0.032400 0.032600 0.613% ▼ 6.36% 0.034600 0.032400 17.55K Trade
AZTEC/USD 0.012380 0.012340 0.012410 0.564% ▼ 4.48% 0.013040 0.012380 17.54K Trade
WAXL/USD 0.040100 0.040100 0.040400 0.743% ▼ 9.48% 0.044600 0.040100 17.39K Trade
SOSO/USD 0.313200 0.313000 0.313100 0.032% ▲ 7.59% 0.327800 0.284200 17.19K Trade
RLS/USD 0.00237000 0.00236000 0.00238000 0.840% ▲ 0.42% 0.00239000 0.00224000 16.83K Trade
ACT/USD 0.00908000 0.00898000 0.00901000 0.333% ▼ 3.61% 0.00944000 0.00902000 16.60K Trade
BNKR/USD 0.00022870 0.00022110 0.00023480 5.835% ▲ 8.59% 0.00024480 0.00019150 16.45K Trade
LSETH/USD 2,619.50 2,619.00 2,759.20 5.081% ▼ 2.29% 2,762.80 2,618.70 16.22K Trade
NMR/USD 8.6400 8.5700 8.5900 0.233% ▼ 1.93% 8.8100 8.5100 16.21K Trade
AVNT/USD 0.093020 0.092400 0.092580 0.194% ▼ 4.98% 0.098270 0.092730 16.14K Trade
NOS/USD 0.264400 0.262900 0.267900 1.866% ▼ 3.22% 0.273500 0.261300 16.12K Trade
USDD/USD 0.999000 0.996000 0.999000 0.300% ▲ 0.30% 0.999000 0.953000 15.83K Trade
WIN/USD 0.00003650 0.00003625 0.00003661 0.983% ▼ 4.46% 0.00004166 0.00003615 15.82K Trade
ES/USD 0.00120000 0.00120000 0.00130000 7.692% ▲ 33.33% 0.00120000 0.00080000 15.63K Trade
CHECK/USD 0.010716 0.010169 0.010330 1.559% ▼ 6.16% 0.011499 0.00800000 15.33K Trade
OPEN/USD 0.132400 0.132300 0.132400 0.076% ▼ 2.07% 0.138100 0.131100 15.22K Trade
BGB/USD 1.8990 1.8920 1.8980 0.316% ▼ 0.99% 1.9180 1.8600 15.19K Trade
SOLV/USD 0.00489000 0.00487000 0.00489000 0.409% ▲ 4.04% 0.00495000 0.00466000 15.16K Trade
PROVE/USD 0.181400 0.180900 0.181400 0.276% ▼ 3.25% 0.188400 0.181300 15.15K Trade
TNSR/USD 0.032900 0.032700 0.032900 0.608% ▼ 4.64% 0.034500 0.032700 14.95K Trade
LCX/USD 0.024390 0.024000 0.024350 1.437% ▼ 4.32% 0.026540 0.023400 14.86K Trade
KNC/USD 0.127400 0.127400 0.127700 0.235% ▼ 7.95% 0.141000 0.127400 14.70K Trade
BLUAI/USD 0.010972 0.010940 0.010959 0.173% ▼ 5.14% 0.011592 0.010826 14.51K Trade
SUPER/USD 0.110100 0.109700 0.109900 0.182% ▼ 4.01% 0.114700 0.110000 14.31K Trade
SN62/USD 2.3830 2.3740 2.3830 0.378% ▼ 3.21% 2.4690 2.3460 14.08K Trade
VSN/USD 0.042320 0.041850 0.041950 0.238% ▲ 0.71% 0.043170 0.041570 13.63K Trade
SNX/USD 0.195800 0.195600 0.195800 0.102% ▼ 4.91% 0.205900 0.195600 13.63K Trade
ARKM/USD 0.093900 0.093300 0.093400 0.107% ▼ 6.29% 0.100300 0.093800 13.52K Trade
NEO/USD 2.0440 2.0260 2.0400 0.686% ▼ 4.13% 2.1410 2.0320 13.51K Trade
ANKR/USD 0.00429000 0.00427000 0.00436000 2.064% ▼ 6.74% 0.00464000 0.00429000 13.42K Trade
IP/USD 0.179500 0.178500 0.179900 0.778% ▼ 2.71% 0.187400 0.179500 13.32K Trade
USDE/USD 0.999400 0.999400 0.999500 0.010% — 0.999500 0.999200 13.29K Trade
ENJ/USD 0.023960 0.023960 0.023980 0.083% ▼ 5.33% 0.025310 0.023960 13.14K Trade
DEEP/USD 0.013970 0.013940 0.013970 0.215% ▼ 5.80% 0.014840 0.013970 13.10K Trade
IDOS/USD 0.00800000 0.00800000 0.00808000 0.990% ▼ 3.61% 0.00860000 0.00730000 12.90K Trade
SAHARA/USD 0.00802000 0.00802000 0.00804000 0.249% ▼ 5.54% 0.00849000 0.00801000 12.73K Trade
SSV/USD 2.7710 2.7140 2.7290 0.550% ▼ 2.05% 2.8290 2.7290 12.67K Trade
IDEX/USD 0.00088000 0.00088000 0.00091000 3.297% ▼ 4.35% 0.00098000 0.00085000 12.51K Trade
COMP/USD 18.7600 18.7800 18.8100 0.159% ▼ 2.90% 19.3200 18.5700 12.29K Trade
0G/USD 0.183000 0.184000 0.186000 1.075% ▼ 4.69% 0.192000 0.183000 12.07K Trade
ROBO/USD 0.00788000 0.00784000 0.00787000 0.381% ▼ 8.05% 0.00859000 0.00788000 11.89K Trade
NEIRO/USD 0.00007727 0.00007671 0.00007747 0.981% ▼ 4.85% 0.00008170 0.00007727 11.67K Trade
RPL/USD 1.5620 1.5650 1.5710 0.382% ▼ 7.24% 1.6950 1.5620 11.51K Trade
PRIME/USD 0.223000 0.222000 0.223000 0.448% — 0.243000 0.220000 11.48K Trade
ANON/USD 0.448000 0.442000 0.465000 4.946% ▼ 11.11% 0.504000 0.431000 11.43K Trade
GMT/USD 0.00689000 0.00683000 0.00684000 0.146% ▼ 5.10% 0.00733000 0.00688000 11.34K Trade
COQ/USD 0.00000009 0.00000009 0.00000009 1.617% ▼ 8.41% 0.00000011 0.00000009 11.23K Trade
QUAI/USD 0.00921000 0.00920000 0.00925000 0.541% ▲ 2.68% 0.00988000 0.00876000 11.11K Trade
AEVO/USD 0.020440 0.020250 0.020290 0.197% ▼ 6.71% 0.022070 0.020420 11.07K Trade
WOO/USD 0.010160 0.010120 0.010140 0.197% ▼ 6.01% 0.011040 0.010160 11.06K Trade
HFT/USD 0.00553000 0.00541000 0.00554000 2.347% ▼ 3.32% 0.00593000 0.00532000 10.99K Trade
XMN/USD 0.00047000 0.00046000 0.00047000 2.128% ▼ 4.08% 0.00053000 0.00046000 10.86K Trade
DMC/USD 0.00031100 0.00030300 0.00030700 1.303% ▼ 26.65% 0.00042400 0.00028900 10.47K Trade
NES/USD 0.163810 0.162660 0.163810 0.702% ▼ 3.64% 0.170840 0.159490 10.34K Trade
MERL/USD 0.022620 0.022160 0.022250 0.404% ▼ 3.37% 0.023410 0.022010 10.29K Trade
SPACE/USD 0.00417600 0.00417400 0.00418100 0.167% ▼ 9.79% 0.00465400 0.00417600 10.10K Trade
METIS/USD 2.7470 2.7360 2.7460 0.364% ▼ 5.01% 2.8920 2.7470 9.93K Trade
KMNO/USD 0.024930 0.024850 0.024880 0.121% ▼ 2.31% 0.025600 0.024800 9.52K Trade
WCT/USD 0.034560 0.034240 0.034320 0.233% ▼ 5.26% 0.036640 0.034500 9.45K Trade
MEZO/USD 0.00483000 0.00482000 0.00483000 0.207% ▼ 2.62% 0.00515000 0.00438000 9.44K Trade
Q/USD 0.024316 0.024227 0.024331 0.427% ▲ 0.37% 0.024708 0.023229 9.43K Trade
HSK/USD 0.095100 0.096850 0.097010 0.165% ▲ 1.12% 0.097470 0.093620 9.32K Trade
AIXBT/USD 0.018530 0.018330 0.018410 0.435% ▼ 6.41% 0.019800 0.018390 9.31K Trade
OGN/USD 0.016720 0.016690 0.016950 1.534% ▼ 3.85% 0.017390 0.016720 9.24K Trade
OPN/USD 0.043100 0.042200 0.042400 0.472% ▼ 1.60% 0.044600 0.042400 9.14K Trade
LPT/USD 1.2960 1.2840 1.2880 0.311% ▼ 3.71% 1.3470 1.2930 9.09K Trade
GMX/USD 7.0100 6.9100 6.9400 0.432% ▼ 3.31% 7.2500 6.8900 9.03K Trade
FWOG/USD 0.00420000 0.00419000 0.00424000 1.179% ▼ 4.11% 0.00438000 0.00405000 9.03K Trade
PRO/USD 0.347200 0.349000 0.350200 0.343% ▼ 2.50% 0.358300 0.344300 8.97K Trade
MEME/USD 0.00050000 0.00049600 0.00049800 0.402% ▼ 4.58% 0.00052500 0.00049800 8.96K Trade
COW/USD 0.126800 0.126500 0.127000 0.394% ▼ 4.52% 0.133200 0.120800 8.80K Trade
DUCK/USD 0.00001800 0.00001700 0.00001800 5.556% — 0.00002000 0.00001700 8.79K Trade
AVAAI/USD 0.00917000 0.00919000 0.00924000 0.541% ▼ 10.19% 0.010320 0.00894000 8.70K Trade
FIDD/USD 0.999800 0.999500 0.999800 0.030% ▲ 0.03% 0.999800 0.999500 8.70K Trade
MLN/USD 1.2782 1.2759 1.2791 0.250% ▼ 4.97% 1.3635 1.2728 8.57K Trade
BTT/USD 0.00000032 0.00000031 0.00000032 1.572% ▼ 2.02% 0.00000034 0.00000031 8.54K Trade
INIT/USD 0.065900 0.066000 0.066300 0.452% ▼ 1.64% 0.068200 0.065900 8.46K Trade
SAUCE/USD 0.012590 0.012510 0.012610 0.793% ▼ 6.67% 0.013490 0.012290 8.38K Trade
SNEK/USD 0.00042600 0.00042600 0.00043000 0.930% ▼ 3.18% 0.00044100 0.00042600 8.36K Trade
APU/USD 0.00001494 0.00001467 0.00001488 1.411% ▼ 5.14% 0.00001596 0.00001419 8.17K Trade
BAND/USD 0.174700 0.173800 0.174300 0.287% ▼ 4.95% 0.183800 0.174700 8.11K Trade
FIDA/USD 0.018260 0.018140 0.018200 0.330% ▼ 4.20% 0.019060 0.018250 8.11K Trade
SWEAT/USD 0.00029000 0.00028900 0.00029100 0.687% ▼ 3.65% 0.00030100 0.00028800 8.09K Trade
LAYER/USD 0.065800 0.065500 0.065800 0.456% ▼ 3.66% 0.068300 0.065700 7.85K Trade
SWELL/USD 0.00071400 0.00071000 0.00071400 0.560% ▲ 1.28% 0.00071600 0.00069000 7.78K Trade
NOBODY/USD 0.00059000 0.00059000 0.00061000 3.279% ▼ 15.71% 0.00070000 0.00054000 7.69K Trade
GENIUS/USD 0.298200 0.297200 0.300400 1.065% ▼ 3.28% 0.308300 0.296000 7.42K Trade
IN/USD 0.029220 0.029160 0.029250 0.308% ▼ 3.98% 0.030430 0.029220 7.40K Trade
FOLKS/USD 2.0239 2.0234 2.0334 0.492% ▲ 3.82% 2.0913 1.9473 7.38K Trade
CFX/USD 0.043690 0.043580 0.043640 0.137% ▼ 5.35% 0.046220 0.043690 7.24K Trade
ZBT/USD 0.074650 0.074590 0.074690 0.134% ▼ 4.01% 0.077800 0.074350 7.11K Trade
GAIB/USD 0.028920 0.029520 0.029560 0.135% ▼ 4.49% 0.030930 0.026900 7.01K Trade
RARE/USD 0.010970 0.010950 0.010970 0.182% ▼ 5.43% 0.011630 0.010970 7.00K Trade
ARPA/USD 0.00907000 0.00903000 0.00910000 0.769% ▼ 7.83% 0.010010 0.00907000 6.98K Trade
UMA/USD 0.346000 0.344000 0.346000 0.578% ▼ 3.35% 0.358000 0.346000 6.89K Trade
DUAL/USD 0.00251700 0.00252200 0.00259400 2.776% ▲ 0.44% 0.00274500 0.00250000 6.77K Trade
USD1/USD 0.999400 0.999000 0.999200 0.020% ▲ 0.01% 1.0000 0.990100 6.72K Trade
PACT/USD 0.00015490 0.00015370 0.00015450 0.518% ▼ 1.27% 0.00015860 0.00014950 6.70K Trade
ALICE/USD 0.123700 0.123100 0.123600 0.405% ▼ 3.66% 0.128700 0.123500 6.65K Trade
RAILS/USD 0.036980 0.035670 0.036980 3.542% ▼ 2.25% 0.049000 0.034870 6.41K Trade
POND/USD 0.00077700 0.00077600 0.00078200 0.767% ▼ 2.88% 0.00080000 0.00076600 6.39K Trade
B2/USD 0.418200 0.412000 0.414100 0.507% ▼ 0.43% 0.420000 0.406300 6.35K Trade
TCS/USD 0.100000 0.100000 0.100500 0.498% — 0.100500 0.100000 6.30K Trade
MEW/USD 0.00037700 0.00037400 0.00037500 0.267% ▼ 4.56% 0.00039500 0.00037600 6.30K Trade
DOGS/USD 0.00004369 0.00004362 0.00004370 0.183% ▼ 6.59% 0.00004677 0.00004343 6.28K Trade
TREE/USD 0.039800 0.039500 0.039600 0.253% ▼ 1.97% 0.040600 0.039100 6.26K Trade
UFD/USD 0.00688000 0.00682000 0.00713000 4.348% ▲ 1.47% 0.00713000 0.00675000 6.26K Trade
OSMO/USD 0.031630 0.031350 0.031700 1.104% ▼ 5.61% 0.034710 0.031400 6.13K Trade
ASSET/USD 0.233800 0.233500 0.234610 0.473% ▼ 3.75% 0.250120 0.228960 6.03K Trade
DOVU/USD 0.00131100 0.00130100 0.00131700 1.215% ▼ 7.48% 0.00142000 0.00118100 6.02K Trade
ESP/USD 0.080300 0.080160 0.080210 0.062% ▼ 4.30% 0.083940 0.080140 6.00K Trade
BODEN/USD 0.00105000 0.00107600 0.00110700 2.800% ▼ 1.32% 0.00114300 0.00105000 5.98K Trade
REKT/USD 0.00000011 0.00000011 0.00000011 0.179% ▼ 4.20% 0.00000012 0.00000011 5.97K Trade
WARD/USD 0.00242000 0.00236000 0.00240000 1.667% ▼ 3.59% 0.00252000 0.00227000 5.97K Trade
KERNEL/USD 0.037820 0.037280 0.037370 0.241% ▼ 4.97% 0.039800 0.037820 5.97K Trade
LAVA/USD 0.015920 0.015690 0.015740 0.318% ▲ 32.67% 0.017480 0.011760 5.74K Trade
CLANKER/USD 10.5500 10.5100 10.5900 0.755% ▼ 6.22% 11.2500 10.5500 5.74K Trade
WMTX/USD 0.030830 0.030760 0.030820 0.195% ▼ 2.93% 0.034860 0.030830 5.73K Trade
MIM/USD 0.00047330 0.00046580 0.00047730 2.409% ▼ 4.46% 0.00049560 0.00044020 5.71K Trade
MSOL/USD 136.3500 133.3700 135.1200 1.295% ▼ 0.91% 137.6800 132.7700 5.59K Trade
CXT/USD 0.00150000 0.00072000 0.00250000 71.200% ▲ 10.29% 0.00158000 0.00127000 5.56K Trade
IAG/USD 0.018460 0.018340 0.018540 1.079% ▼ 2.48% 0.019250 0.017690 5.45K Trade
L3/USD 0.00335700 0.00310400 0.00333400 6.899% ▼ 2.47% 0.00458800 0.00306600 5.40K Trade
XYO/USD 0.00313300 0.00309600 0.00311900 0.737% ▼ 4.48% 0.00328000 0.00306800 5.38K Trade
AUCTION/USD 3.1220 3.1190 3.1250 0.192% ▼ 6.25% 3.3300 3.1220 5.36K Trade
APENFT/USD 0.00000024 0.00000024 0.00000024 1.243% ▲ 2.03% 0.00000024 0.00000023 5.33K Trade
SOFID/USD 0.999840 0.999790 0.999840 0.005% — 0.999840 0.999790 5.21K Trade
BLUR/USD 0.016230 0.016240 0.016290 0.307% ▼ 4.30% 0.016960 0.016230 5.18K Trade
YOM/USD 0.014790 0.014590 0.014610 0.137% ▲ 5.72% 0.014790 0.013050 5.06K Trade
ALKIMI/USD 0.00056000 0.00054000 0.00056000 3.571% ▼ 8.20% 0.00061000 0.00051000 4.77K Trade
CTSI/USD 0.023650 0.023590 0.023640 0.212% ▼ 3.63% 0.024560 0.023580 4.74K Trade
STABLE/USD 0.026460 0.026410 0.026450 0.151% ▼ 3.82% 0.027660 0.026390 4.67K Trade
BANANAS31/USD 0.00709400 0.00704900 0.00706800 0.269% ▼ 4.74% 0.00744700 0.00706900 4.38K Trade
RSC/USD 0.054700 0.054700 0.055300 1.085% ▼ 1.97% 0.056000 0.054600 4.34K Trade
WINGS/USD 0.00340500 0.00338200 0.00351700 3.838% ▼ 2.77% 0.00358400 0.00305100 4.22K Trade
ZEUS/USD 0.00234000 0.00232000 0.00235000 1.277% ▼ 2.90% 0.00243000 0.00231000 4.18K Trade
TMX/USD 0.023770 0.023770 0.024060 1.205% ▼ 11.17% 0.028740 0.023420 4.13K Trade
OMG/USD 0.044575 0.043099 0.044798 3.793% ▼ 1.54% 0.045517 0.041169 4.13K Trade
U/USD 0.00025700 0.00025200 0.00025500 1.176% ▼ 2.65% 0.00026500 0.00023300 4.08K Trade
SN75/USD 3.6750 3.6520 3.6750 0.626% ▼ 1.58% 3.7620 3.6180 4.03K Trade
ALCX/USD 2.0900 2.0800 2.0900 0.478% ▼ 1.88% 2.1300 2.0700 4.02K Trade
REQ/USD 0.050690 0.050300 0.050390 0.179% ▼ 3.81% 0.052700 0.050690 3.96K Trade
BAL/USD 0.109700 0.109900 0.110600 0.633% ▼ 1.17% 0.111000 0.105600 3.95K Trade
QTUM/USD 0.838100 0.837870 0.840130 0.269% ▼ 4.49% 0.877500 0.837280 3.94K Trade
KULA/USD 0.044100 0.044100 0.044400 0.676% ▼ 2.22% 0.045200 0.043700 3.89K Trade
XL1/USD 0.00018360 0.00018130 0.00018270 0.766% ▼ 14.17% 0.00022110 0.00018110 3.86K Trade
BLZ/USD 0.00870000 0.00862000 0.00865000 0.347% ▼ 4.50% 0.00914000 0.00867000 3.83K Trade
SPELL/USD 0.00007880 0.00007880 0.00007900 0.253% ▼ 3.08% 0.00008130 0.00007880 3.73K Trade
REN/USD 0.00317000 0.00318000 0.00324000 1.852% ▼ 7.58% 0.00343000 0.00317000 3.68K Trade
HOLO/USD 0.053900 0.053600 0.053900 0.557% ▼ 7.55% 0.058300 0.053900 3.58K Trade
CHEX/USD 0.00990000 0.00960000 0.00980000 2.041% ▼ 1.98% 0.010400 0.00950000 3.55K Trade
CAT/USD 0.00000190 0.00000189 0.00000192 1.283% ▼ 3.86% 0.00000198 0.00000190 3.50K Trade
BOS/USD 0.00001900 0.00001900 0.00002000 5.000% — 0.00002400 0.00001800 3.49K Trade
NEX/USD 0.00000109 0.00000109 0.00000109 0.458% ▲ 8.50% 0.00000109 0.00000100 3.48K Trade
SN44/USD 8.2580 8.2480 8.2930 0.543% ▼ 1.21% 8.3590 8.0910 3.48K Trade
EDU/USD 0.047870 0.046640 0.047060 0.892% ▼ 0.27% 0.048300 0.047230 3.46K Trade
RARI/USD 0.087300 0.087200 0.088400 1.357% ▼ 0.91% 0.092100 0.087200 3.44K Trade
FIS/USD 0.00143000 0.00143000 0.00147000 2.721% ▼ 7.14% 0.00168000 0.00139000 3.38K Trade
PUPS/USD 0.00289600 0.00289600 0.00304100 4.768% ▼ 6.82% 0.00324000 0.00267400 3.37K Trade
VINE/USD 0.00707000 0.00701000 0.00706000 0.708% ▼ 3.94% 0.00742000 0.00698000 3.32K Trade
LOFI/USD 0.00362000 0.00364000 0.00367000 0.817% ▲ 0.56% 0.00371000 0.00346000 3.30K Trade
SUN/USD 0.016620 0.016600 0.016680 0.480% ▲ 0.30% 0.016790 0.016460 3.24K Trade
GST/USD 0.00109000 0.00108000 0.00110000 1.818% ▼ 7.63% 0.00118000 0.00109000 3.20K Trade
UP/USD 0.053820 0.053510 0.053820 0.576% ▼ 3.44% 0.056940 0.053500 3.19K Trade
CYBER/USD 0.264000 0.262000 0.264000 0.758% ▼ 5.38% 0.280000 0.264000 3.14K Trade
SCOR/USD 0.010610 0.010320 0.010490 1.621% ▼ 8.53% 0.011710 0.010610 3.14K Trade
GTC/USD 0.073600 0.073100 0.073800 0.949% ▼ 3.16% 0.076000 0.073500 3.04K Trade
RVV/USD 0.00003930 0.00003930 0.00004020 2.239% ▼ 5.53% 0.00004400 0.00003820 2.99K Trade
HMSTR/USD 0.00015320 0.00015200 0.00015230 0.197% ▼ 2.85% 0.00015770 0.00015320 2.94K Trade
USDS/USD 0.999950 0.999750 0.999950 0.020% ▼ 0.01% 1.0000 0.997800 2.90K Trade
FIGHT/USD 0.00319000 0.00318000 0.00320000 0.625% ▼ 5.06% 0.00336000 0.00318000 2.85K Trade
EURQ/USD 1.1300 1.1300 1.1625 2.796% ▼ 0.88% 1.1431 1.1300 2.84K Trade
ELIZAOS/USD 0.00015300 0.00015000 0.00015400 2.597% ▼ 1.92% 0.00015900 0.00014600 2.80K Trade
JUNO/USD 0.011640 0.00520000 0.013980 62.804% ▲ 36.62% 0.014000 0.00849000 2.80K Trade
YB/USD 0.076210 0.075570 0.077770 2.829% ▼ 5.29% 0.081470 0.076210 2.79K Trade
ZKP/USD 0.040640 0.040510 0.040590 0.197% ▼ 5.95% 0.043210 0.040640 2.74K Trade
CASH/USD 0.999800 0.999800 0.999900 0.010% — 0.999900 0.999500 2.65K Trade
COOKIE/USD 0.00947000 0.00941000 0.00950000 0.947% ▼ 6.24% 0.010160 0.00947000 2.64K Trade
BILLY/USD 0.00171100 0.00171200 0.00175500 2.450% ▼ 7.96% 0.00191700 0.00171000 2.60K Trade
VFY/USD 0.00683000 0.00678000 0.00681000 0.441% ▲ 1.19% 0.00686000 0.00665000 2.48K Trade
SOON/USD 0.174700 0.174500 0.174900 0.229% ▼ 2.57% 0.179900 0.173900 2.46K Trade
XION/USD 0.105900 0.105200 0.105900 0.661% ▼ 1.12% 0.107500 0.103800 2.40K Trade
DBR/USD 0.015510 0.015500 0.015520 0.129% ▼ 0.64% 0.015660 0.015270 2.36K Trade
MIRA/USD 0.043600 0.042900 0.043100 0.464% ▼ 6.64% 0.046700 0.043400 2.29K Trade
BLEND/USD 0.059690 0.059420 0.059580 0.269% ▼ 2.56% 0.061460 0.059530 2.15K Trade
EWT/USD 0.276000 0.272000 0.276000 1.449% ▼ 6.12% 0.294000 0.270000 2.12K Trade
JAILSTOOL/USD 0.00111100 0.00111300 0.00113100 1.592% ▼ 2.88% 0.00114900 0.00111000 2.11K Trade
THQ/USD 0.010640 0.010620 0.010670 0.469% ▲ 2.41% 0.012620 0.010370 2.09K Trade
WAR/USD 0.00034000 0.00030000 0.00034000 11.765% — 0.00036000 0.00031000 2.08K Trade
PRCL/USD 0.00561000 0.00557000 0.00560000 0.536% ▼ 1.23% 0.00571000 0.00549000 2.07K Trade
VELODROME/USD 0.022110 0.022200 0.022560 1.596% ▼ 7.26% 0.023850 0.022110 2.05K Trade
PACK/USD 0.00489300 0.00489300 0.00491200 0.387% ▼ 2.51% 0.00510200 0.00489300 2.05K Trade
PERP/USD 0.019900 0.019600 0.020100 2.488% ▼ 1.49% 0.020200 0.019200 2.05K Trade
ALTHEA/USD 0.037600 0.037600 0.038000 1.053% ▼ 3.84% 0.042000 0.037100 2.05K Trade
PROS/USD 0.507100 0.504300 0.505600 0.257% ▲ 1.62% 0.510200 0.488200 2.02K Trade
EV/USD 0.00024660 0.00024550 0.00024720 0.688% ▼ 0.28% 0.00024800 0.00024510 2.02K Trade
QI/USD 0.00115900 0.00115300 0.00125300 7.981% ▼ 16.56% 0.00139900 0.00115900 1.98K Trade
TAKE/USD 0.055420 0.055540 0.056120 1.033% ▼ 5.25% 0.059910 0.055310 1.96K Trade
CELR/USD 0.00199010 0.00198210 0.00199680 0.736% ▼ 4.59% 0.00208580 0.00199010 1.91K Trade
UXLINK/USD 0.00070000 0.00070000 0.00078000 10.256% ▼ 5.41% 0.00083000 0.00064000 1.88K Trade
BOBA/USD 0.018260 0.018180 0.018360 0.980% ▼ 2.77% 0.018780 0.018000 1.85K Trade
DEGEN/USD 0.00095300 0.00095200 0.00095800 0.626% ▼ 3.15% 0.00098400 0.00095300 1.84K Trade
EAT/USD 0.00359000 0.00363000 0.00365000 0.548% ▼ 3.23% 0.00801000 0.00327000 1.84K Trade
CARV/USD 0.033300 0.033240 0.033460 0.658% ▼ 6.17% 0.035490 0.033300 1.83K Trade
LQTY/USD 0.199400 0.198000 0.198600 0.302% ▼ 4.82% 0.209600 0.199400 1.74K Trade
POLIS/USD 0.00920000 0.00920000 0.00962000 4.366% ▲ 0.11% 0.010490 0.00904000 1.71K Trade
FF/USD 0.135500 0.134420 0.135920 1.104% ▼ 6.96% 0.145630 0.135100 1.71K Trade
ODOS/USD 0.00074500 0.00074500 0.00077300 3.622% ▼ 2.74% 0.00079500 0.00073000 1.69K Trade
SIGN/USD 0.010310 0.010310 0.010350 0.386% ▼ 4.98% 0.011120 0.010310 1.68K Trade
ALT/USD 0.00614000 0.00613000 0.00615000 0.325% ▼ 4.21% 0.00645000 0.00614000 1.68K Trade
WEMIX/USD 0.184100 0.182500 0.183900 0.761% ▼ 1.71% 0.188600 0.183800 1.66K Trade
GFI/USD 0.026300 0.025800 0.026400 2.273% ▼ 3.31% 0.027600 0.025800 1.66K Trade
ANIME/USD 0.00281000 0.00279400 0.00280800 0.499% ▼ 3.83% 0.00292200 0.00280300 1.60K Trade
CHR/USD 0.014660 0.014590 0.014660 0.477% ▼ 6.56% 0.015690 0.014660 1.57K Trade
USUAL/USD 0.010520 0.010510 0.010530 0.190% ▼ 8.28% 0.011470 0.010520 1.55K Trade
AUDIO/USD 0.012990 0.012790 0.012920 1.006% ▲ 3.59% 0.012990 0.012200 1.44K Trade
GNO/USD 111.8400 111.8000 111.8100 0.009% ▼ 0.38% 116.5600 111.8000 1.40K Trade
KGEN/USD 0.149700 0.150300 0.151300 0.661% ▼ 5.31% 0.158800 0.149700 1.39K Trade
SUKU/USD 0.00453000 0.00452000 0.00454000 0.441% ▼ 1.09% 0.00459000 0.00446000 1.38K Trade
TOKEN/USD 0.00191400 0.00189500 0.00191500 1.044% ▼ 3.63% 0.00204700 0.00187100 1.36K Trade
BNT/USD 0.294600 0.292600 0.296500 1.315% ▼ 2.55% 0.318100 0.294600 1.34K Trade
ALPHA/USD 0.00044300 0.00044000 0.00044700 1.566% ▲ 6.49% 0.00045800 0.00040900 1.34K Trade
SAMO/USD 0.00041900 0.00041900 0.00042500 1.412% ▲ 2.44% 0.00043900 0.00038500 1.28K Trade
SUNDOG/USD 0.00294000 0.00288000 0.00292000 1.370% ▲ 2.44% 0.00297000 0.00277000 1.27K Trade
BONZO/USD 0.00807000 0.00801000 0.00806000 0.620% ▼ 4.72% 0.00847000 0.00801000 1.25K Trade
WELL/USD 0.00183000 0.00181000 0.00183000 1.093% ▼ 3.17% 0.00192000 0.00183000 1.24K Trade
BLUE/USD 0.00850200 0.00850200 0.00909100 6.479% — 0.00961000 0.00850200 1.22K Trade
GIB/USD 0.00183300 0.00183300 0.00184500 0.650% ▼ 6.34% 0.00195700 0.00183300 1.21K Trade
CTC/USD 0.091200 0.090900 0.091200 0.329% ▼ 9.61% 0.102300 0.091200 1.14K Trade
MIR/USD 0.00042000 0.00031000 0.00055000 43.636% ▼ 27.59% 0.00060000 0.00038000 1.11K Trade
EDGE/USD 0.065870 0.065570 0.065890 0.486% ▼ 0.99% 0.066560 0.064960 1.09K Trade
USAT/USD 0.998900 0.998900 0.999500 0.060% ▼ 0.03% 0.999500 0.998900 1.07K Trade
ATLAS/USD 0.00013010 0.00013010 0.00013470 3.415% ▼ 4.48% 0.00013630 0.00013000 1.05K Trade
SRM/USD 0.00969000 0.00937000 0.00969000 3.302% ▲ 1.89% 0.00970000 0.00903000 1.02K Trade
MOCA/USD 0.00871100 0.00845400 0.00852600 0.844% ▼ 5.11% 0.00918000 0.00863200 932.05 Trade
ALCH/USD 0.034190 0.033530 0.034260 2.131% ▲ 2.61% 0.035070 0.032880 919.59 Trade
BREV/USD 0.070900 0.070100 0.070400 0.426% ▼ 3.41% 0.073700 0.070800 907.89 Trade
BIGTIME/USD 0.00683500 0.00683500 0.00685400 0.277% ▼ 4.19% 0.00718800 0.00683500 897.28 Trade
LCAP/USD 6.4540 6.4460 6.4590 0.201% ▼ 2.55% 6.6230 6.4540 858.70 Trade
ELX/USD 0.00116600 0.00116700 0.00118300 1.352% ▼ 1.19% 0.00125800 0.00110000 844.44 Trade
KEEP/USD 0.020260 0.019570 0.023490 16.688% ▼ 10.55% 0.022650 0.020260 764.19 Trade
JOE/USD 0.027500 0.026700 0.027000 1.111% ▼ 5.17% 0.029000 0.027400 685.07 Trade
BADGER/USD 0.353000 0.352900 0.366500 3.711% ▼ 0.48% 0.372300 0.353000 641.76 Trade
QCAD/USD 0.717400 0.716800 0.717500 0.098% ▼ 0.11% 0.718400 0.717400 631.33 Trade
SUP/USD 0.00047700 0.00047700 0.00048400 1.446% ▼ 7.56% 0.00051600 0.00047700 539.35 Trade
FXS/USD 0.254000 0.250000 0.260000 3.846% ▼ 3.05% 0.262000 0.250000 530.03 Trade
POLS/USD 0.060200 0.059100 0.060200 1.827% — 0.060200 0.059400 487.09 Trade
ACA/USD 0.00033000 0.00009000 0.00040000 77.500% ▼ 13.16% 0.00041000 0.00033000 469.34 Trade
USTABLES/USD 0.999230 0.999180 0.999800 0.062% ▼ 0.07% 0.999880 0.999000 435.83 Trade
OBOL/USD 0.00258900 0.00198900 0.00271100 26.632% ▼ 0.04% 0.00275000 0.00258900 429.22 Trade
RNBW/USD 0.019260 0.019040 0.019090 0.262% ▼ 1.53% 0.019560 0.018910 425.62 Trade
SIGMA/USD 0.00113900 0.00114100 0.00120700 5.468% ▼ 7.40% 0.00123800 0.00104200 386.39 Trade
HPOS10I/USD 0.014260 0.014170 0.014220 0.352% ▼ 1.79% 0.014630 0.014260 377.90 Trade
USDPT/USD 0.999990 0.999550 0.999990 0.044% — 0.999990 0.999550 371.68 Trade
RUJI/USD 0.197800 0.197600 0.204500 3.374% ▼ 2.90% 0.217200 0.197600 331.55 Trade
CHEEMS/USD 0.00000049 0.00000049 0.00000050 2.853% ▼ 1.04% 0.00000050 0.00000049 331.54 Trade
TBTC/USD 73,738.10 73,777.30 78,753.90 6.319% ▼ 0.44% 78,754.00 73,445.00 318.73 Trade
ORDER/USD 0.031040 0.030730 0.035540 13.534% ▼ 6.67% 0.033420 0.031040 313.79 Trade
XU3O8/USD 5.6790 5.6690 5.6760 0.123% ▲ 0.12% 5.6870 5.6660 295.66 Trade
AUGUR/USD 0.834800 0.835700 0.841100 0.642% — 0.841100 0.821700 277.87 Trade
RAD/USD 0.224200 0.223300 0.229500 2.702% ▼ 5.52% 0.237300 0.218200 251.81 Trade
HDX/USD 0.00705900 0.00550000 0.00739700 25.646% — 0.00705900 0.00705900 245.82 Trade
M/USD 1.1803 1.1157 1.1928 6.460% — 1.1803 1.1803 200.00 Trade
LION/USD 0.00143400 0.00138500 0.00141800 2.327% ▲ 0.14% 0.00143400 0.00140300 195.66 Trade
ZEX/USD 0.00089000 0.00079000 0.00089000 11.236% ▼ 6.32% 0.00095000 0.00077000 194.21 Trade
BMB/USD 0.00194700 0.00182100 0.00194700 6.471% ▼ 8.16% 0.00212000 0.00181200 190.27 Trade
USDQ/USD 1.0001 0.999200 1.0001 0.090% — 1.0001 0.999200 189.87 Trade
SONIC/USD 0.020200 0.019940 0.020340 1.967% ▼ 5.25% 0.024460 0.020200 187.91 Trade
UNFI/USD 0.035500 0.035400 0.036300 2.479% ▼ 0.84% 0.036700 0.035500 161.06 Trade
DOLO/USD 0.023300 0.022660 0.023050 1.692% ▼ 0.55% 0.023720 0.023120 149.52 Trade
NODE/USD 0.00628000 0.00621000 0.00628000 1.115% — 0.00628000 0.00628000 132.78 Trade
BNC/USD 0.012200 0.010700 0.012600 15.079% — 0.012200 0.012200 122.82 Trade
C98/USD 0.013343 0.012675 0.013188 3.890% ▼ 2.03% 0.013642 0.013343 101.34 Trade
EUROP/USD 1.1532 1.1518 1.1532 0.121% ▼ 0.11% 1.1545 1.1516 99.03 Trade
RIZE/USD 0.00095200 0.00056700 0.00130600 56.585% — 0.00095200 0.00095200 95.92 Trade
SBR/USD 0.00006300 0.00004000 0.00007700 48.052% — 0.00006300 0.00006300 88.39 Trade
FRNT/USD 1.0000 0.998400 1.0000 0.160% ▲ 0.16% 1.0000 0.998400 87.83 Trade
VULT/USD 0.049500 0.028000 0.231100 87.884% ▲ 1.43% 0.049500 0.048800 72.79 Trade
FOREST/USD 0.033460 0.026890 0.039990 32.758% — 0.033460 0.033460 65.77 Trade
IR/USD 0.00686000 0.00243000 0.017360 86.002% — 0.00686000 0.00686000 62.84 Trade
BDXN/USD 0.00028000 0.00025000 0.00112000 77.679% — 0.00028000 0.00028000 57.54 Trade
SWARMS/USD 0.00670000 0.00658000 0.00665000 1.053% ▼ 1.62% 0.00685000 0.00670000 52.36 Trade
ST/USD 0.00938900 0.00856700 0.010902 21.418% ▼ 1.79% 0.00956000 0.00938900 49.18 Trade
MAT/USD 0.025700 0.00360000 0.041000 91.220% — 0.025700 0.025700 48.05 Trade
CQT/USD 0.00003000 0.00001000 0.00009000 88.889% — 0.00003000 0.00003000 44.69 Trade
USDSM/USD 0.999600 0.999600 1.0004 0.080% ▼ 0.08% 1.0004 0.999600 42.90 Trade
RBC/USD 0.00142300 0.00088600 0.00182200 51.372% — 0.00142300 0.00142300 41.85 Trade
AMI/USD 0.00088400 0.00069700 0.00088400 21.154% — 0.00088400 0.00088400 41.65 Trade
VOOI/USD 0.00845000 0.00841000 0.00846000 0.591% ▼ 0.47% 0.00849000 0.00845000 33.59 Trade
APXUSD/USD 0.500080 0.506430 0.989990 48.845% ▼ 49.49% 0.989990 0.500080 31.49 Trade
ADX/USD 0.055740 0.053800 0.056600 4.947% ▼ 5.73% 0.061190 0.055740 29.83 Trade
UMXM/USD 0.100500 0.098500 0.100500 1.990% ▲ 1.93% 0.100500 0.098600 29.43 Trade
EPT/USD 0.00029790 0.00029540 0.00107000 72.393% — 0.00029790 0.00029790 25.78 Trade
AUDX/USD 0.712650 0.712410 0.712820 0.058% — 0.712650 0.712650 24.87 Trade
UNITAS/USD 0.410000 0.222230 0.410000 45.798% ▲ 28.12% 0.410000 0.320000 22.05 Trade
LSSOL/USD 103.7600 102.7000 103.0400 0.330% ▲ 0.45% 103.7600 103.3000 17.83 Trade
PWT/USD 0.581190 0.579360 0.581190 0.315% — 0.581190 0.579360 17.80 Trade
PIPE/USD 0.023500 0.015870 0.028990 45.257% — 0.023500 0.023500 10.71 Trade
SCA/USD 0.00276000 0.00003000 0.014810 99.797% — 0.00276000 0.00276000 10.15 Trade
XTER/USD 0.00959000 0.00110000 0.00959000 88.530% — 0.00959000 0.00959000 9.95 Trade
CMETH/USD 2,400.70 2,400.00 3,117.80 23.023% — 2,400.70 2,400.70 9.36 Trade
VANRY/USD 0.00069000 0.00009000 0.00089000 89.888% — 0.00069000 0.00069000 8.00 Trade
MF/USD 0.00586000 0.00586000 0.00665000 11.880% ▼ 0.17% 0.00659000 0.00586000 7.64 Trade
MXNB/USD 0.058360 0.058290 0.058320 0.051% — 0.058360 0.058360 7.32 Trade
GAIA/USD 0.00190000 0.00084400 0.00300000 71.867% — 0.00190000 0.00190000 3.27 Trade
BKS/USD 0.00039500 0.00000600 0.00950000 99.937% — 0.00039500 0.00039500 1.98 Trade
MULTI/USD 0.027400 0.025700 0.039000 34.103% — 0.027400 0.027400 1.56 Trade
COPM/USD 0.00027300 0.00027300 0.00038850 29.730% — 0.00027300 0.00027300 0.27 Trade
U2U/USD 0 0 0 — — 0 0 0.00 Trade
CORN/USD 0 0.020100 0.044250 54.576% — 0 0 0.00 Trade
CLV/USD 0 0 0 — — 0 0 0.00 Trade
USDR/USD 0 0.693000 0.695000 0.288% — 0 0 0.00 Trade
OMNI/USD 0 0 0 — — 0 0 0.00 Trade
EURR/USD 0 0.774000 0.774100 0.013% — 0 0 0.00 Trade
GHIBLI/USD 0 0 0 — — 0 0 0.00 Trade
LOCKIN/USD 0 0 0 — — 0 0 0.00 Trade
ACX/USD 0 0 0 — — 0 0 0.00 Trade
HIPPO/USD 0 0 0 — — 0 0 0.00 Trade
NTRN/USD 0 0 0 — — 0 0 0.00 Trade
ESX/USD 0 0 0 — — 0 0 0.00 Trade
HOUSE/USD 0 0 0 — — 0 0 0.00 Trade
KIN/USD 0 0 0 — — 0 0 0.00 Trade
WEN/USD 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/USD 0 0 0 — — 0 0 0.00 Trade
TREMP/USD 0 0 0 — — 0 0 0.00 Trade
AI3/USD 0 0 0 — — 0 0 0.00 Trade
KEY/USD 0 0 0 — — 0 0 0.00 Trade
SLAY/USD 0 0 0 — — 0 0 0.00 Trade
YALA/USD 0 0 0 — — 0 0 0.00 Trade
KP3R/USD 0 0 0 — — 0 0 0.00 Trade
KOBAN/USD 0 0 0 — — 0 0 0.00 Trade
MNGO/USD 0 0 0 — — 0 0 0.00 Trade
546 paires Vol. 24h 289.26M EUR ≈ $333.75M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.867100 0.867100 0.867200 0.012% ▲ 0.03% 0.870300 0.865500 79.52M Trade
USDT/EUR 0.866500 0.866400 0.866500 0.012% ▲ 0.02% 0.867100 0.860500 54.16M Trade
ETH/EUR 2,059.68 2,059.99 2,060.00 0.000% ▼ 2.31% 2,118.76 2,042.48 39.55M Trade
BTC/EUR 65,440.50 65,439.70 65,439.80 0.000% ▼ 1.79% 66,846.70 64,927.20 29.93M Trade
XRP/EUR 1.0893 1.0895 1.0896 0.012% ▼ 10.56% 1.2241 1.0871 28.67M Trade
SOL/EUR 83.5100 83.5000 83.5100 0.012% ▼ 3.60% 87.2300 82.9000 9.40M Trade
ZEC/EUR 1,076.00 1,076.00 1,076.65 0.060% ▲ 8.68% 1,104.36 939.4360 9.02M Trade
ADA/EUR 0.165818 0.165799 0.165808 0.005% ▼ 5.65% 0.176928 0.165088 2.98M Trade
LINK/EUR 9.2270 9.2293 9.2299 0.006% ▼ 5.78% 9.8534 9.2161 2.52M Trade
HYPE/EUR 67.9100 67.8100 67.8200 0.015% ▲ 1.03% 68.9800 65.1100 2.28M Trade
UNI/EUR 5.3126 5.3136 5.3165 0.055% ▼ 5.40% 5.6719 5.1991 2.23M Trade
SUI/EUR 0.590100 0.590100 0.590200 0.017% ▼ 3.75% 0.616000 0.583300 1.96M Trade
NEAR/EUR 2.1204 2.1201 2.1208 0.033% ▲ 1.69% 2.1671 1.9900 1.86M Trade
ARB/EUR 0.135500 0.136100 0.136300 0.147% ▲ 3.75% 0.150500 0.121100 1.75M Trade
AAVE/EUR 98.8500 98.7800 98.8400 0.061% ▼ 9.78% 110.1300 98.8200 1.71M Trade
XLM/EUR 0.150294 0.149931 0.150052 0.081% ▼ 9.61% 0.168071 0.149940 1.65M Trade
DOGE/EUR 0.068138 0.068150 0.068150 0.000% ▼ 4.09% 0.071341 0.067959 1.57M Trade
LTC/EUR 43.7000 43.6800 43.7000 0.046% ▼ 3.13% 45.2300 43.5200 833.61K Trade
LSK/EUR 0.705875 0.702419 0.708782 0.898% ▲ 100.23% 0.748274 0.292109 802.87K Trade
POL/EUR 0.079740 0.079570 0.079670 0.126% ▼ 5.86% 0.085200 0.078330 724.18K Trade
TAO/EUR 186.2332 186.3190 186.3874 0.037% ▼ 4.72% 196.3980 184.8610 704.00K Trade
TRX/EUR 0.290820 0.290807 0.290827 0.007% ▲ 0.37% 0.291318 0.287169 690.94K Trade
SYN/EUR 0.157900 0.158000 0.158600 0.378% ▲ 123.97% 0.187100 0.068900 604.49K Trade
PUMP/EUR 0.00315900 0.00316100 0.00316300 0.063% ▲ 2.20% 0.00320000 0.00294600 593.21K Trade
AVAX/EUR 6.2360 6.2370 6.2380 0.016% ▼ 3.91% 6.5270 6.2260 532.35K Trade
PAXG/EUR 3,771.27 3,767.24 3,767.92 0.018% ▲ 1.32% 3,779.72 3,710.82 524.57K Trade
DOT/EUR 0.840600 0.841200 0.841600 0.048% ▼ 1.52% 0.857000 0.810000 487.98K Trade
USELESS/EUR 0.192660 0.192430 0.193080 0.337% ▲ 4.54% 0.216030 0.174160 487.29K Trade
EURC/EUR 1.0000 1.0000 1.0001 0.010% ▼ 0.01% 1.0004 0.999500 485.84K Trade
ENA/EUR 0.122500 0.122600 0.122700 0.081% ▼ 2.39% 0.127900 0.117400 446.96K Trade
JUP/EUR 0.181050 0.180880 0.181110 0.127% ▼ 8.88% 0.198880 0.180780 423.02K Trade
CRV/EUR 0.264430 0.264490 0.264770 0.106% ▼ 11.58% 0.299710 0.261000 361.47K Trade
XDC/EUR 0.023610 0.023610 0.023620 0.042% ▼ 4.45% 0.024830 0.023500 335.24K Trade
HBAR/EUR 0.062670 0.062680 0.062690 0.016% ▼ 7.46% 0.067800 0.062410 304.60K Trade
PEPE/EUR 0.00000287 0.00000287 0.00000287 0.035% ▼ 3.40% 0.00000298 0.00000283 289.80K Trade
ALGO/EUR 0.075190 0.075160 0.075230 0.093% ▼ 6.45% 0.081050 0.073760 281.39K Trade
ZRO/EUR 0.844000 0.841000 0.843000 0.237% ▼ 0.24% 0.871000 0.806000 280.23K Trade
ONDO/EUR 0.283660 0.283660 0.283980 0.113% ▼ 4.82% 0.299540 0.280100 278.17K Trade
BCH/EUR 186.2500 186.1700 186.2600 0.048% ▼ 3.62% 193.7100 184.4800 267.70K Trade
FIL/EUR 0.669000 0.669000 0.670000 0.149% ▼ 9.23% 0.739000 0.656000 264.87K Trade
DASH/EUR 46.3830 46.4290 46.4890 0.129% ▲ 1.13% 48.6960 43.0000 261.20K Trade
XMR/EUR 421.6200 420.8700 421.7000 0.197% ▼ 3.95% 441.0000 421.5800 249.79K Trade
VVV/EUR 19.1020 19.1320 19.1520 0.104% ▼ 2.28% 20.0960 18.3240 237.50K Trade
SPX/EUR 0.382000 0.381500 0.382100 0.157% ▼ 7.33% 0.415300 0.381900 226.44K Trade
BNB/EUR 616.3900 616.2900 616.3900 0.016% ▼ 1.56% 627.9800 609.8100 207.98K Trade
INJ/EUR 4.5770 4.5750 4.5790 0.087% ▼ 5.71% 4.8870 4.5730 185.15K Trade
TRUMP/EUR 1.5850 1.5830 1.5850 0.126% ▼ 8.54% 1.7340 1.5720 180.57K Trade
PLAY/EUR 0.023640 0.023608 0.023708 0.422% ▼ 22.04% 0.031730 0.023354 169.52K Trade
APT/EUR 0.456400 0.456500 0.456800 0.066% ▼ 8.24% 0.497900 0.455600 168.50K Trade
PENGU/EUR 0.00583700 0.00583300 0.00583600 0.051% ▼ 4.31% 0.00612400 0.00578200 155.86K Trade
KAS/EUR 0.027790 0.027770 0.027790 0.072% ▼ 5.60% 0.029440 0.027330 154.50K Trade
SHIB/EUR 0.00000413 0.00000413 0.00000413 0.048% ▼ 7.00% 0.00000447 0.00000412 150.68K Trade
WLD/EUR 0.309600 0.309400 0.309700 0.097% ▼ 4.83% 0.325300 0.308900 139.12K Trade
OP/EUR 0.079000 0.078900 0.079000 0.127% ▼ 9.61% 0.087800 0.079000 138.12K Trade
ICP/EUR 2.1190 2.1210 2.1220 0.047% ▼ 4.03% 2.2130 2.1190 132.10K Trade
DRV/EUR 0.154670 0.155300 0.155760 0.295% ▲ 27.64% 0.168730 0.118080 130.15K Trade
WIF/EUR 0.152400 0.151700 0.151900 0.132% ▼ 3.24% 0.158500 0.149800 113.14K Trade
MON/EUR 0.019280 0.019140 0.019150 0.052% ▲ 0.63% 0.020130 0.018120 99.61K Trade
RAY/EUR 1.1500 1.1490 1.1520 0.260% ▲ 7.08% 1.2190 1.0350 94.29K Trade
FET/EUR 0.134200 0.132700 0.132900 0.150% ▼ 3.80% 0.154900 0.131300 92.59K Trade
AB/EUR 0.00054600 0.00054500 0.00054700 0.366% ▼ 9.75% 0.00060800 0.00054400 86.88K Trade
QNT/EUR 51.2900 51.2300 51.2400 0.020% ▼ 5.63% 54.5700 51.0200 80.10K Trade
RENDER/EUR 1.1270 1.1200 1.1210 0.089% ▼ 3.59% 1.1690 1.1140 79.73K Trade
STBL/EUR 0.020496 0.020487 0.020519 0.156% ▼ 7.56% 0.022182 0.020349 72.27K Trade
W/EUR 0.00755000 0.00754000 0.00756000 0.265% ▼ 8.71% 0.00827000 0.00755000 72.02K Trade
MINA/EUR 0.073700 0.073500 0.073700 0.271% ▲ 2.08% 0.075900 0.068700 69.84K Trade
XPL/EUR 0.068500 0.068600 0.068700 0.146% ▼ 4.60% 0.071800 0.067700 68.67K Trade
BAT/EUR 0.060850 0.060470 0.060560 0.149% ▼ 4.49% 0.063930 0.060580 68.23K Trade
TON/EUR 1.1300 1.1290 1.1300 0.088% ▼ 2.08% 1.1550 1.1280 66.48K Trade
FARTCOIN/EUR 0.115400 0.115500 0.115600 0.087% ▼ 6.03% 0.123100 0.113400 65.90K Trade
MOODENG/EUR 0.031920 0.031890 0.031950 0.188% ▼ 6.09% 0.034080 0.031800 65.45K Trade
STX/EUR 0.198600 0.198900 0.199200 0.151% ▼ 10.42% 0.221700 0.198600 62.75K Trade
ASTER/EUR 0.593060 0.586750 0.587190 0.075% ▼ 1.31% 0.601780 0.572610 60.72K Trade
LDO/EUR 0.287000 0.288000 0.290000 0.690% ▼ 6.21% 0.306000 0.284000 60.59K Trade
SKR/EUR 0.015220 0.015210 0.015220 0.066% ▼ 4.11% 0.016288 0.015200 60.36K Trade
XTZ/EUR 0.208750 0.208790 0.209040 0.120% ▼ 5.83% 0.223440 0.208750 59.85K Trade
ATOM/EUR 1.2822 1.2809 1.2822 0.101% ▼ 4.99% 1.3504 1.2800 58.80K Trade
BTR/EUR 0.043800 0.043610 0.043700 0.206% ▼ 1.40% 0.050010 0.042630 57.00K Trade
AERO/EUR 0.457200 0.455700 0.456400 0.153% ▼ 2.06% 0.466800 0.448900 53.30K Trade
NIGHT/EUR 0.016980 0.016920 0.016970 0.295% ▼ 4.34% 0.017770 0.016980 51.96K Trade
MELANIA/EUR 0.081100 0.081100 0.081300 0.246% ▼ 7.74% 0.088100 0.080600 50.30K Trade
SKY/EUR 0.049620 0.049100 0.049240 0.284% ▼ 8.77% 0.054760 0.049230 47.06K Trade
APE/EUR 0.105800 0.104600 0.104800 0.191% ▼ 3.73% 0.109900 0.104300 46.56K Trade
UAI/EUR 0.311290 0.311130 0.311810 0.218% ▼ 5.09% 0.339090 0.282690 44.34K Trade
WBT/EUR 67.2000 67.1800 67.2400 0.089% ▼ 2.20% 68.7900 66.9500 42.64K Trade
OPEN/EUR 0.114700 0.114600 0.114700 0.087% ▼ 2.47% 0.119700 0.113500 42.35K Trade
ARC/EUR 0.062200 0.063200 0.063440 0.378% ▼ 7.69% 0.070200 0.062140 42.31K Trade
TIA/EUR 0.281600 0.281300 0.281500 0.071% ▼ 4.09% 0.293800 0.278000 40.70K Trade
SOMI/EUR 0.134900 0.134200 0.134300 0.074% ▲ 4.57% 0.138800 0.124600 40.13K Trade
ASTR/EUR 0.00547000 0.00538000 0.00544000 1.103% ▼ 10.33% 0.00614000 0.00543000 38.41K Trade
SAGA/EUR 0.017060 0.017000 0.017040 0.235% ▼ 16.98% 0.025000 0.016010 38.29K Trade
MANA/EUR 0.061090 0.061050 0.061100 0.082% ▼ 3.54% 0.063370 0.060750 37.18K Trade
CC/EUR 0.078200 0.078250 0.078340 0.115% ▼ 3.05% 0.081080 0.077030 36.92K Trade
CVX/EUR 1.5556 1.5560 1.5628 0.435% ▼ 9.48% 1.7186 1.5528 35.62K Trade
PI/EUR 0.070690 0.070810 0.070850 0.056% ▼ 13.04% 0.081390 0.070240 33.64K Trade
LUNA/EUR 0.00004113 0.00004115 0.00004130 0.363% ▼ 4.06% 0.00004287 0.00004062 32.34K Trade
WLFI/EUR 0.049400 0.049400 0.049500 0.202% ▲ 0.20% 0.049900 0.048600 32.16K Trade
ETC/EUR 6.2030 6.1710 6.1810 0.162% ▼ 3.26% 6.4120 6.1510 31.58K Trade
VSN/EUR 0.036440 0.036370 0.036430 0.165% ▼ 0.52% 0.040460 0.035280 31.53K Trade
PENDLE/EUR 1.8640 1.8640 1.8680 0.214% ▼ 6.80% 2.0050 1.8600 31.30K Trade
NPC/EUR 0.017405 0.017469 0.017532 0.359% ▼ 2.21% 0.018267 0.016689 31.08K Trade
XCN/EUR 0.00335000 0.00334000 0.00336000 0.595% ▼ 9.70% 0.00376000 0.00334000 30.79K Trade
BILL/EUR 0.010690 0.010690 0.010710 0.187% ▼ 3.52% 0.011270 0.010470 30.64K Trade
POWR/EUR 0.055300 0.054200 0.054700 0.914% ▲ 0.73% 0.069000 0.052300 29.51K Trade
JASMY/EUR 0.00311000 0.00309000 0.00310000 0.323% ▼ 4.60% 0.00330000 0.00310000 28.82K Trade
VET/EUR 0.00600500 0.00597500 0.00598800 0.217% ▼ 6.64% 0.00643200 0.00597900 28.50K Trade
AKT/EUR 0.423300 0.422600 0.423500 0.213% ▼ 3.36% 0.438000 0.422000 28.33K Trade
POPCAT/EUR 0.036900 0.036900 0.037000 0.270% ▼ 6.11% 0.039400 0.036900 27.84K Trade
FLR/EUR 0.00546000 0.00540000 0.00541000 0.185% ▼ 5.70% 0.00580000 0.00541000 27.42K Trade
EIGEN/EUR 0.163500 0.162200 0.162400 0.123% ▼ 6.20% 0.174400 0.162200 27.35K Trade
FUN/EUR 0.013940 0.013930 0.013960 0.215% ▼ 8.59% 0.015420 0.013700 27.13K Trade
SEI/EUR 0.035760 0.035750 0.035790 0.112% ▼ 4.77% 0.037550 0.035760 26.72K Trade
TRUST/EUR 0.044690 0.044550 0.044650 0.224% ▼ 8.59% 0.049000 0.044670 24.13K Trade
XNY/EUR 0.00523700 0.00521500 0.00522600 0.210% ▼ 4.24% 0.00550200 0.00516400 23.92K Trade
AI/EUR 0.015660 0.015650 0.015660 0.064% ▼ 10.82% 0.017740 0.015640 23.82K Trade
COMP/EUR 16.2800 16.2900 16.3100 0.123% ▼ 2.69% 16.7700 16.1400 23.56K Trade
SAND/EUR 0.028500 0.028300 0.028400 0.352% ▼ 4.68% 0.030000 0.028400 22.28K Trade
1INCH/EUR 0.075100 0.074700 0.074800 0.134% ▼ 3.22% 0.078000 0.074800 22.03K Trade
GRT/EUR 0.014860 0.014760 0.014800 0.270% ▼ 4.19% 0.015510 0.014830 21.99K Trade
PYTH/EUR 0.044710 0.044750 0.044810 0.134% ▼ 4.61% 0.047140 0.044700 21.40K Trade
FLOKI/EUR 0.00001966 0.00001962 0.00001964 0.102% ▼ 6.25% 0.00002097 0.00001963 21.34K Trade
SHX/EUR 0.00287300 0.00287800 0.00288000 0.069% ▼ 9.02% 0.00317100 0.00287300 21.24K Trade
LIT/EUR 0.125700 0.127000 0.129000 1.550% ▲ 30.80% 0.131300 0.092300 20.97K Trade
WBTC/EUR 65,657.30 65,374.60 65,612.00 0.362% ▼ 1.45% 66,625.60 65,050.00 20.94K Trade
MOVR/EUR 0.641500 0.638800 0.641000 0.343% ▼ 8.15% 0.698500 0.637600 20.88K Trade
MOG/EUR 0.00000008 0.00000008 0.00000008 0.731% ▼ 3.76% 0.00000009 0.00000008 20.33K Trade
SNX/EUR 0.170100 0.169600 0.169800 0.118% ▼ 4.71% 0.179000 0.168800 20.24K Trade
SUSHI/EUR 0.176100 0.175300 0.175500 0.114% ▼ 4.71% 0.185500 0.175000 20.06K Trade
SYRUP/EUR 0.167700 0.167150 0.167350 0.120% ▼ 4.14% 0.175460 0.167700 19.73K Trade
ZIG/EUR 0.035880 0.035910 0.035990 0.222% ▲ 3.37% 0.039200 0.033980 19.47K Trade
NANO/EUR 0.271333 0.271728 0.277548 2.097% ▼ 3.38% 0.297719 0.265000 19.37K Trade
CAKE/EUR 1.9000 1.8890 1.8960 0.369% ▼ 3.70% 1.9730 1.8690 19.32K Trade
JST/EUR 0.100310 0.100240 0.100400 0.159% ▲ 0.31% 0.101230 0.098940 19.22K Trade
BLUAI/EUR 0.00949100 0.00948900 0.00955100 0.649% ▼ 5.55% 0.010049 0.00946700 18.64K Trade
JTO/EUR 0.347590 0.344060 0.344460 0.116% ▼ 9.70% 0.385350 0.345960 18.47K Trade
KSM/EUR 3.1600 3.1500 3.1700 0.631% ▼ 4.53% 3.3200 3.1500 18.20K Trade
CFG/EUR 0.087200 0.087100 0.087200 0.115% ▼ 5.11% 0.091900 0.086100 18.18K Trade
JITOSOL/EUR 109.5100 108.6000 108.7100 0.101% ▼ 3.25% 113.1900 108.7500 17.94K Trade
PROMPT/EUR 0.015870 0.015870 0.015900 0.189% ▼ 8.00% 0.017350 0.015720 17.90K Trade
PLUME/EUR 0.010440 0.010430 0.010460 0.287% ▼ 7.12% 0.011240 0.010430 17.84K Trade
CHZ/EUR 0.011580 0.011600 0.011610 0.086% ▼ 4.46% 0.012120 0.011580 17.34K Trade
GRASS/EUR 0.275500 0.268000 0.268700 0.261% ▲ 0.07% 0.279500 0.263000 16.97K Trade
YFI/EUR 1,735.00 1,728.00 1,736.00 0.461% ▼ 5.14% 1,999.00 1,723.00 16.95K Trade
CRO/EUR 0.048090 0.047790 0.047960 0.354% ▼ 1.60% 0.048870 0.047470 16.65K Trade
CPOOL/EUR 0.019660 0.019420 0.019880 2.314% ▼ 3.15% 0.022670 0.019420 16.52K Trade
INX/EUR 0.00483700 0.00482200 0.00483100 0.186% ▼ 6.19% 0.00517800 0.00483700 16.49K Trade
TRIA/EUR 0.00287000 0.00284900 0.00285600 0.245% ▼ 5.25% 0.00307800 0.00283800 16.35K Trade
PTB/EUR 0.00053400 0.00053300 0.00053500 0.374% ▼ 7.45% 0.00058000 0.00053400 16.23K Trade
QTUM/EUR 0.732900 0.726630 0.729010 0.326% ▼ 4.15% 0.765540 0.728990 15.77K Trade
EDGEX/EUR 0.522180 0.521500 0.522460 0.184% ▲ 1.31% 0.539600 0.488810 15.34K Trade
COW/EUR 0.109700 0.109800 0.110000 0.182% ▼ 3.18% 0.114000 0.109600 15.22K Trade
BONK/EUR 0.00000217 0.00000215 0.00000216 0.186% ▼ 5.53% 0.00000230 0.00000214 14.93K Trade
VTHO/EUR 0.00059160 0.00058890 0.00059020 0.220% ▼ 9.98% 0.00067330 0.00057760 14.64K Trade
SC/EUR 0.00076400 0.00075700 0.00076600 1.175% ▲ 6.85% 0.00080100 0.00069600 14.54K Trade
RIVER/EUR 1.0610 1.0170 1.0460 2.772% ▼ 1.85% 1.0810 1.0140 14.52K Trade
SENT/EUR 0.013079 0.013039 0.013041 0.015% ▲ 0.55% 0.013473 0.011347 14.28K Trade
2Z/EUR 0.039000 0.039010 0.039070 0.154% ▼ 4.60% 0.040880 0.038800 13.85K Trade
DYM/EUR 0.012200 0.012200 0.012300 0.813% ▼ 6.87% 0.013900 0.012100 13.57K Trade
SAPIEN/EUR 0.060190 0.059820 0.059860 0.067% ▼ 5.45% 0.063660 0.059660 13.12K Trade
EGLD/EUR 3.2100 3.2200 3.2300 0.310% ▼ 5.87% 3.4100 3.2100 13.05K Trade
ZRX/EUR 0.091200 0.090800 0.091000 0.220% ▼ 5.39% 0.096500 0.090800 12.97K Trade
ICNT/EUR 0.070200 0.070100 0.070500 0.567% ▼ 8.59% 0.077900 0.070200 12.93K Trade
ZAMA/EUR 0.040440 0.040170 0.040260 0.224% ▲ 0.10% 0.041120 0.039340 12.86K Trade
REZ/EUR 0.00323600 0.00312600 0.00314900 0.730% ▲ 2.53% 0.00339800 0.00292200 12.71K Trade
S/EUR 0.021800 0.021700 0.021800 0.459% ▼ 4.39% 0.022900 0.021600 12.08K Trade
APR/EUR 0.133310 0.133870 0.134740 0.646% ▲ 1.52% 0.135730 0.125470 12.00K Trade
BOB/EUR 0.00391000 0.00391000 0.00393000 0.509% ▲ 2.09% 0.00424000 0.00375000 11.77K Trade
PEAQ/EUR 0.020150 0.020200 0.020230 0.148% ▼ 5.84% 0.021400 0.019970 11.68K Trade
STORJ/EUR 0.026380 0.025820 0.026530 2.676% ▼ 6.35% 0.028950 0.025400 11.58K Trade
BASED/EUR 0.051490 0.051450 0.051530 0.155% ▼ 5.63% 0.055170 0.051490 11.54K Trade
MORPHO/EUR 1.7921 1.7818 1.7885 0.375% ▼ 3.41% 1.8579 1.7902 11.51K Trade
ETHFI/EUR 0.500000 0.501000 0.502200 0.239% ▼ 3.42% 0.517700 0.499100 11.46K Trade
STRK/EUR 0.022710 0.022760 0.022790 0.132% ▼ 6.74% 0.024350 0.022710 11.13K Trade
TX/EUR 0.00136000 0.00136000 0.00137000 0.730% ▼ 7.48% 0.00155000 0.00114000 10.89K Trade
CVC/EUR 0.022230 0.022080 0.022260 0.809% ▼ 7.38% 0.025560 0.022230 10.24K Trade
TEL/EUR 0.00123000 0.00123000 0.00123100 0.081% ▼ 9.09% 0.00135300 0.00121600 10.15K Trade
ENS/EUR 4.5300 4.4900 4.5200 0.664% ▼ 5.03% 4.7900 4.5000 10.04K Trade
GRIFFAIN/EUR 0.011680 0.011970 0.012120 1.238% ▲ 10.61% 0.012360 0.010280 10.02K Trade
TURBO/EUR 0.00074600 0.00074300 0.00074600 0.402% ▼ 3.62% 0.00077600 0.00074000 9.92K Trade
NOS/EUR 0.229500 0.228200 0.233300 2.186% ▼ 2.26% 0.237000 0.213200 9.84K Trade
ZEREBRO/EUR 0.025220 0.025060 0.025180 0.477% ▼ 0.12% 0.026250 0.024760 9.64K Trade
A/EUR 0.064600 0.064200 0.064400 0.311% ▼ 4.15% 0.067500 0.064600 9.18K Trade
EUL/EUR 1.0830 1.0730 1.0750 0.186% ▼ 3.22% 1.1310 1.0790 9.16K Trade
SXT/EUR 0.00657000 0.00653000 0.00655000 0.305% ▼ 8.37% 0.00717000 0.00647000 9.03K Trade
TRAC/EUR 0.260800 0.260000 0.263600 1.366% ▼ 4.47% 0.273000 0.260100 8.99K Trade
USDE/EUR 0.866800 0.866600 0.866700 0.012% ▲ 0.06% 0.866800 0.866100 8.97K Trade
LCAP/EUR 5.6160 5.6000 5.7270 2.218% — 5.6160 5.6160 8.95K Trade
VIRTUAL/EUR 0.501800 0.500300 0.501600 0.259% ▼ 2.92% 0.517600 0.500000 8.88K Trade
ZK/EUR 0.00731000 0.00733000 0.00736000 0.408% ▼ 7.23% 0.00789000 0.00729000 8.60K Trade
FHE/EUR 0.016840 0.016840 0.016910 0.414% ▼ 5.07% 0.017740 0.016620 8.56K Trade
TNSR/EUR 0.028560 0.028430 0.028520 0.316% ▼ 3.90% 0.029720 0.028360 8.55K Trade
CHIP/EUR 0.031040 0.030840 0.030950 0.355% ▼ 6.84% 0.033490 0.030930 8.47K Trade
GMX/EUR 6.0300 6.0000 6.0200 0.332% ▼ 3.83% 6.2700 5.9700 8.45K Trade
HNT/EUR 0.344400 0.342700 0.348000 1.523% ▼ 5.02% 0.362600 0.336400 8.41K Trade
CCD/EUR 0.00268300 0.00263400 0.00264300 0.341% ▼ 4.04% 0.00279600 0.00263400 8.35K Trade
FLUX/EUR 0.044280 0.043970 0.044180 0.475% ▼ 7.33% 0.048070 0.044280 8.21K Trade
GALA/EUR 0.00137000 0.00136000 0.00137000 0.730% ▼ 5.52% 0.00146000 0.00137000 8.16K Trade
RLC/EUR 0.232800 0.233000 0.233700 0.300% ▼ 2.59% 0.240700 0.226500 8.12K Trade
PUFFER/EUR 0.019333 0.019148 0.019685 2.728% ▼ 0.13% 0.026210 0.019333 7.85K Trade
NIL/EUR 0.033800 0.033700 0.033900 0.590% ▼ 4.25% 0.035400 0.033800 7.77K Trade
MANTRA/EUR 0.00334100 0.00333300 0.00333800 0.150% ▼ 5.11% 0.00353800 0.00334100 7.63K Trade
ORCA/EUR 1.1280 1.1130 1.1150 0.179% ▼ 2.67% 1.1630 1.1190 7.59K Trade
COTI/EUR 0.015490 0.015440 0.015490 0.323% ▲ 7.64% 0.015540 0.013790 7.56K Trade
ENSO/EUR 0.780000 0.780000 0.782000 0.256% — 0.807000 0.776000 7.55K Trade
T/EUR 0.00376000 0.00372000 0.00374000 0.535% ▼ 7.16% 0.00407000 0.00374000 7.45K Trade
GUN/EUR 0.00213000 0.00212000 0.00213000 0.469% ▼ 5.75% 0.00226000 0.00213000 7.09K Trade
LMWR/EUR 0.00841000 0.00837000 0.00840000 0.357% ▼ 8.09% 0.011130 0.00824000 7.06K Trade
TLM/EUR 0.00115100 0.00114800 0.00115600 0.692% ▼ 2.29% 0.00136800 0.00114600 6.98K Trade
WIN/EUR 0.00003192 0.00003148 0.00003309 4.877% ▼ 1.22% 0.00003275 0.00003192 6.95K Trade
PORTAL/EUR 0.015260 0.015260 0.015330 0.457% ▼ 7.57% 0.016600 0.015150 6.90K Trade
CXT/EUR 0.00110000 0.00090000 0.00165000 45.455% ▼ 12.00% 0.00156000 0.00092000 6.88K Trade
AIOZ/EUR 0.057700 0.056400 0.056600 0.353% ▼ 4.79% 0.060600 0.056600 6.82K Trade
BMT/EUR 0.014960 0.014950 0.014970 0.134% ▼ 4.29% 0.015650 0.014950 6.72K Trade
VELO/EUR 0.00334000 0.00332600 0.00337100 1.335% ▼ 6.42% 0.00357100 0.00330000 6.68K Trade
ACU/EUR 0.100600 0.100000 0.100200 0.200% ▼ 3.18% 0.104100 0.099700 6.63K Trade
KAVA/EUR 0.057200 0.057100 0.057300 0.349% ▲ 1.06% 0.057800 0.056500 6.54K Trade
DYDX/EUR 0.089600 0.088650 0.088810 0.180% ▼ 3.31% 0.092670 0.088550 6.52K Trade
MNT/EUR 0.469800 0.468200 0.468800 0.128% ▼ 1.74% 0.478100 0.466900 6.51K Trade
ACH/EUR 0.00426000 0.00424000 0.00425000 0.235% ▼ 6.99% 0.00462000 0.00426000 6.36K Trade
WAL/EUR 0.022340 0.022320 0.022370 0.224% ▼ 8.63% 0.024460 0.022340 6.34K Trade
ZORA/EUR 0.00631400 0.00628400 0.00630500 0.333% ▼ 2.58% 0.00648300 0.00622200 6.22K Trade
AVA/EUR 0.131900 0.131900 0.133800 1.420% ▼ 4.70% 0.138700 0.131000 6.15K Trade
ZBT/EUR 0.064740 0.064690 0.064780 0.139% ▼ 3.89% 0.067440 0.064570 6.06K Trade
FORTH/EUR 0.230000 0.222000 0.245000 9.388% ▼ 16.36% 0.315000 0.207000 5.81K Trade
KAT/EUR 0.00360000 0.00357000 0.00359000 0.557% ▼ 3.23% 0.00372000 0.00353000 5.72K Trade
MEGA/EUR 0.029300 0.029300 0.029340 0.136% ▼ 2.07% 0.030090 0.028970 5.70K Trade
AIXBT/EUR 0.016080 0.015890 0.015960 0.439% ▼ 5.80% 0.017070 0.016000 5.69K Trade
AVNT/EUR 0.080300 0.080200 0.080280 0.100% ▼ 5.50% 0.085400 0.080300 5.66K Trade
PHA/EUR 0.022800 0.022400 0.022630 1.016% ▼ 5.43% 0.024110 0.022000 5.61K Trade
PNUT/EUR 0.037500 0.037100 0.037200 0.269% ▼ 4.82% 0.039600 0.037500 5.60K Trade
B2/EUR 0.361700 0.357000 0.359000 0.557% ▲ 1.49% 0.362800 0.350700 5.53K Trade
XAN/EUR 0.00966000 0.00960000 0.00963000 0.312% ▼ 4.45% 0.010110 0.00966000 5.49K Trade
STG/EUR 0.123000 0.122700 0.123100 0.325% ▼ 4.58% 0.128900 0.123000 5.48K Trade
AR/EUR 2.1450 2.1360 2.1430 0.327% ▼ 3.85% 2.2310 2.1180 5.47K Trade
GENIUS/EUR 0.259600 0.257800 0.258300 0.194% ▼ 2.41% 0.266500 0.256300 5.35K Trade
RSR/EUR 0.00115200 0.00114300 0.00114900 0.522% ▼ 4.16% 0.00120200 0.00110000 5.31K Trade
NOT/EUR 0.00036300 0.00036000 0.00036100 0.277% ▼ 5.96% 0.00038600 0.00036000 5.21K Trade
BERT/EUR 0.012000 0.012000 0.012010 0.083% ▼ 4.76% 0.012600 0.010880 5.18K Trade
LPT/EUR 1.1220 1.1140 1.1170 0.269% ▼ 3.94% 1.1700 1.1220 5.17K Trade
OMI/EUR 0.00016530 0.00016530 0.00016590 0.362% ▼ 2.88% 0.00017050 0.00016530 5.17K Trade
NEO/EUR 1.7800 1.7540 1.7690 0.848% ▼ 0.67% 1.8200 1.7800 5.14K Trade
AZTEC/EUR 0.010930 0.010650 0.010770 1.114% ▼ 1.00% 0.011090 0.010700 5.00K Trade
SPK/EUR 0.015340 0.015240 0.015280 0.262% ▼ 3.22% 0.015850 0.015340 4.93K Trade
RLS/EUR 0.00205000 0.00205000 0.00206000 0.485% ▲ 0.49% 0.00207000 0.00194000 4.92K Trade
ROLL/EUR 0.092770 0.086150 0.091520 5.868% ▼ 1.09% 0.093790 0.065950 4.84K Trade
KAITO/EUR 0.242700 0.242700 0.243900 0.492% ▼ 5.23% 0.256600 0.242700 4.66K Trade
IMX/EUR 0.100100 0.099600 0.099800 0.200% ▼ 4.76% 0.105100 0.099900 4.65K Trade
AEVO/EUR 0.017700 0.017570 0.017600 0.170% ▼ 6.79% 0.018990 0.017700 4.61K Trade
ZBCN/EUR 0.00149500 0.00148500 0.00149900 0.934% ▼ 2.99% 0.00154100 0.00146000 4.61K Trade
KNC/EUR 0.111000 0.110500 0.110700 0.181% ▼ 7.42% 0.120400 0.111000 4.61K Trade
APENFT/EUR 0.00000021 0.00000021 0.00000021 1.672% ▲ 3.44% 0.00000021 0.00000020 4.41K Trade
USDD/EUR 0.850600 0.851100 0.867300 1.868% ▼ 0.21% 0.852400 0.850600 4.37K Trade
ARKM/EUR 0.081700 0.080900 0.081000 0.123% ▼ 5.77% 0.086700 0.081700 4.33K Trade
SAFE/EUR 0.077100 0.076400 0.076600 0.261% ▼ 4.93% 0.081100 0.077100 4.29K Trade
GAME2/EUR 0.00077460 0.00077320 0.00078100 0.999% ▼ 1.30% 0.00079410 0.00077050 4.27K Trade
SPACE/EUR 0.00362700 0.00362000 0.00362600 0.165% ▼ 9.87% 0.00402400 0.00362700 4.23K Trade
SGB/EUR 0.00087400 0.00086300 0.00086400 0.116% ▼ 14.40% 0.00103400 0.00085500 4.21K Trade
RUNE/EUR 0.416000 0.415000 0.417000 0.480% ▼ 4.59% 0.437000 0.416000 4.17K Trade
ATH/EUR 0.00359000 0.00357000 0.00359000 0.557% ▼ 4.27% 0.00375000 0.00357000 4.15K Trade
ESP/EUR 0.069570 0.069500 0.069560 0.086% ▼ 3.62% 0.072390 0.069560 4.12K Trade
FIGHT/EUR 0.00277000 0.00276000 0.00277000 0.361% ▼ 3.48% 0.00287000 0.00277000 4.11K Trade
INIT/EUR 0.058100 0.057300 0.057500 0.348% ▼ 0.34% 0.059200 0.057000 4.09K Trade
SLX/EUR 0.050200 0.050480 0.050580 0.198% ▼ 4.73% 0.052690 0.050200 3.97K Trade
KTA/EUR 0.070500 0.069200 0.072100 4.022% ▲ 1.44% 0.074300 0.065400 3.95K Trade
ADI/EUR 7.5268 7.5522 7.5827 0.402% ▼ 0.41% 7.5575 7.5268 3.62K Trade
RED/EUR 0.109400 0.108500 0.108800 0.276% ▼ 4.37% 0.117700 0.109200 3.53K Trade
BICO/EUR 0.015940 0.016040 0.016100 0.373% ▼ 3.22% 0.016500 0.015780 3.50K Trade
BNT/EUR 0.256800 0.253800 0.254400 0.236% ▼ 2.98% 0.268300 0.208000 3.47K Trade
ZKP/EUR 0.035360 0.035130 0.035180 0.142% ▼ 5.98% 0.037680 0.035360 3.46K Trade
KNTQ/EUR 0.170930 0.170720 0.170870 0.088% ▼ 1.91% 0.174560 0.167710 3.36K Trade
EUROP/EUR 1.0000 0.999000 1.0000 0.100% — 1.0000 1.0000 3.35K Trade
NEIRO/EUR 0.00006675 0.00006652 0.00006819 2.449% ▼ 3.60% 0.00007162 0.00006675 3.33K Trade
DRIFT/EUR 0.00970000 0.00970000 0.00980000 1.020% ▼ 4.90% 0.010600 0.00960000 3.30K Trade
ENJ/EUR 0.020830 0.020800 0.020820 0.096% ▼ 4.71% 0.021860 0.020830 3.29K Trade
FLOW/EUR 0.022600 0.022300 0.022500 0.889% ▼ 1.74% 0.023300 0.022500 3.27K Trade
GLMR/EUR 0.00469000 0.00473000 0.00475000 0.421% ▼ 7.31% 0.00522000 0.00469000 3.16K Trade
MEW/EUR 0.00032500 0.00032400 0.00032600 0.613% ▼ 2.99% 0.00033700 0.00032500 3.16K Trade
OXT/EUR 0.00879000 0.00910000 0.00951000 4.311% ▼ 2.22% 0.00965000 0.00865000 3.07K Trade
WMTX/EUR 0.028460 0.026530 0.026940 1.522% ▲ 5.33% 0.028460 0.026920 3.01K Trade
REPPO/EUR 0.010001 0.010572 0.011521 8.237% ▼ 20.94% 0.012650 0.010001 3.00K Trade
BIO/EUR 0.020940 0.020810 0.020870 0.287% ▼ 4.56% 0.021940 0.020940 2.95K Trade
SUPER/EUR 0.096000 0.095000 0.095300 0.315% ▼ 2.93% 0.099200 0.095500 2.94K Trade
KMNO/EUR 0.021750 0.021520 0.021610 0.416% ▼ 2.03% 0.022200 0.021510 2.91K Trade
PROVE/EUR 0.160500 0.156800 0.158600 1.135% ▼ 1.05% 0.167900 0.157200 2.87K Trade
DAI/EUR 0.867270 0.867070 0.867170 0.012% ▲ 0.09% 0.869430 0.866240 2.86K Trade
HONEY/EUR 0.00093000 0.00093000 0.00097000 4.124% ▼ 13.89% 0.00108000 0.00081000 2.81K Trade
SCRT/EUR 0.00740000 0.00720000 0.00740000 2.703% ▼ 2.63% 0.00770000 0.00730000 2.76K Trade
PEP/EUR 0.00006910 0.00006910 0.00007470 7.497% ▼ 15.21% 0.00009250 0.00006800 2.69K Trade
DOG/EUR 0.00081100 0.00081000 0.00081700 0.857% ▼ 9.08% 0.00089300 0.00081100 2.68K Trade
BLEND/EUR 0.052110 0.051520 0.051660 0.271% ▼ 1.81% 0.053270 0.052010 2.67K Trade
REQ/EUR 0.043840 0.043680 0.043740 0.137% ▼ 2.62% 0.045020 0.043680 2.64K Trade
DEEP/EUR 0.012220 0.012090 0.012140 0.412% ▼ 4.98% 0.012860 0.012150 2.54K Trade
SOSO/EUR 0.271500 0.271500 0.271700 0.074% ▲ 8.25% 0.284000 0.250800 2.52K Trade
DBR/EUR 0.013420 0.013430 0.013440 0.074% ▼ 0.45% 0.013510 0.013370 2.49K Trade
AXS/EUR 0.782000 0.767000 0.770000 0.390% ▼ 2.37% 0.803000 0.778000 2.39K Trade
CFX/EUR 0.038260 0.037790 0.037840 0.132% ▼ 3.26% 0.039550 0.038220 2.37K Trade
EURQ/EUR 0.976100 0.958300 0.988000 3.006% ▼ 0.49% 0.990000 0.952800 2.31K Trade
REKT/EUR 0.00000010 0.00000010 0.00000010 0.103% ▼ 3.96% 0.00000010 0.00000009 2.29K Trade
0G/EUR 0.160000 0.160000 0.161000 0.621% ▼ 3.61% 0.167000 0.158000 2.24K Trade
PRIME/EUR 0.192000 0.192000 0.194000 1.031% ▼ 0.52% 0.210000 0.192000 2.22K Trade
LINEA/EUR 0.00209000 0.00208000 0.00210000 0.952% ▼ 0.95% 0.00216000 0.00209000 2.18K Trade
XMN/EUR 0.00041000 0.00040000 0.00041000 2.439% ▼ 6.82% 0.00046000 0.00041000 2.18K Trade
DUAL/EUR 0.00221900 0.00215500 0.00228500 5.689% ▲ 2.12% 0.00221900 0.00211000 2.06K Trade
ANKR/EUR 0.00371000 0.00371000 0.00378000 1.852% ▼ 6.08% 0.00395000 0.00371000 2.06K Trade
DOGS/EUR 0.00003796 0.00003782 0.00003793 0.290% ▼ 6.73% 0.00004074 0.00003782 2.00K Trade
GOMINING/EUR 0.316500 0.299300 0.315700 5.195% ▲ 1.22% 0.316500 0.290300 1.97K Trade
MEME/EUR 0.00043000 0.00043000 0.00043200 0.463% ▼ 5.91% 0.00045700 0.00043000 1.96K Trade
KERNEL/EUR 0.032860 0.032320 0.032430 0.339% ▼ 4.67% 0.034470 0.032860 1.91K Trade
WAXL/EUR 0.035700 0.034800 0.035000 0.571% ▼ 6.05% 0.038000 0.035700 1.86K Trade
MLN/EUR 1.1100 1.0848 1.1260 3.659% ▼ 4.02% 1.2189 1.1100 1.85K Trade
BEAM/EUR 0.00134700 0.00133900 0.00134600 0.520% ▼ 2.60% 0.00138300 0.00131000 1.71K Trade
HMSTR/EUR 0.00013300 0.00013150 0.00013280 0.979% ▼ 2.71% 0.00013670 0.00012090 1.70K Trade
WOO/EUR 0.00900000 0.00876000 0.00889000 1.462% ▼ 2.07% 0.00919000 0.00898000 1.70K Trade
YGG/EUR 0.018600 0.018500 0.018700 1.070% ▼ 2.62% 0.019100 0.018600 1.68K Trade
OGN/EUR 0.014540 0.014490 0.014640 1.025% ▼ 0.07% 0.014660 0.014540 1.67K Trade
SOON/EUR 0.149800 0.151200 0.151700 0.330% ▼ 1.77% 0.153400 0.149800 1.65K Trade
BERA/EUR 0.150900 0.149700 0.150000 0.200% ▼ 7.31% 0.162800 0.150900 1.63K Trade
MASK/EUR 0.360000 0.357000 0.358000 0.279% ▼ 2.44% 0.369000 0.360000 1.63K Trade
FWOG/EUR 0.00368000 0.00362000 0.00379000 4.485% ▼ 0.54% 0.00372000 0.00368000 1.62K Trade
CYBER/EUR 0.231000 0.215000 0.234000 8.120% ▼ 4.55% 0.242000 0.231000 1.62K Trade
ANON/EUR 0.379000 0.381000 0.420000 9.286% ▼ 9.76% 0.420000 0.372000 1.60K Trade
GIGA/EUR 0.00166800 0.00163500 0.00168700 3.082% ▼ 4.96% 0.00175500 0.00162800 1.58K Trade
SAHARA/EUR 0.00699000 0.00695000 0.00697000 0.287% ▼ 4.64% 0.00733000 0.00699000 1.55K Trade
CELO/EUR 0.066400 0.065400 0.066300 1.357% ▼ 7.52% 0.074700 0.066400 1.53K Trade
API3/EUR 0.191700 0.189700 0.190400 0.368% ▼ 0.67% 0.201500 0.191500 1.43K Trade
US/EUR 0.013550 0.013510 0.013930 3.015% ▼ 3.49% 0.014090 0.013550 1.40K Trade
BLUR/EUR 0.014070 0.014080 0.014130 0.354% ▼ 3.96% 0.014750 0.014070 1.40K Trade
IAG/EUR 0.015770 0.015910 0.016120 1.303% ▼ 4.02% 0.016720 0.015770 1.40K Trade
SAUCE/EUR 0.010860 0.010860 0.010920 0.549% ▼ 7.42% 0.011730 0.010860 1.33K Trade
QUAI/EUR 0.00798000 0.00798000 0.00800000 0.250% ▲ 2.31% 0.00798000 0.00770000 1.21K Trade
SCOR/EUR 0.00923000 0.00875000 0.00926000 5.508% ▼ 7.79% 0.010020 0.00923000 1.14K Trade
TRU/EUR 0.00072000 0.00072000 0.00076000 5.263% ▼ 2.70% 0.00084000 0.00070000 1.13K Trade
SRM/EUR 0.00830000 0.00798000 0.00830000 3.855% ▲ 2.22% 0.00830000 0.00812000 1.12K Trade
MIR/EUR 0.00046000 0.00001000 0.00049000 97.959% ▼ 61.34% 0.00120000 0.00046000 1.12K Trade
FIS/EUR 0.00122000 0.00123000 0.00137000 10.219% ▼ 18.67% 0.00152000 0.00122000 1.07K Trade
CARV/EUR 0.028890 0.028890 0.029100 0.722% ▼ 5.90% 0.030730 0.028890 1.05K Trade
RARE/EUR 0.00953000 0.00950000 0.00951000 0.105% ▼ 4.70% 0.010100 0.00953000 1.03K Trade
GHST/EUR 0.056400 0.054400 0.056300 3.375% ▼ 4.89% 0.059300 0.054200 1.03K Trade
FIDA/EUR 0.015920 0.015730 0.015800 0.443% ▼ 1.00% 0.016250 0.015920 1.02K Trade
APU/EUR 0.00001306 0.00001253 0.00001328 5.648% ▼ 1.06% 0.00001382 0.00001250 1.02K Trade
ZETA/EUR 0.028300 0.028000 0.028300 1.060% ▼ 4.07% 0.029500 0.028100 1.02K Trade
TOSHI/EUR 0.00009090 0.00008990 0.00009030 0.443% ▼ 3.40% 0.00009410 0.00009030 1.00K Trade
PROS/EUR 0.439000 0.437400 0.438500 0.251% ▲ 1.41% 0.444000 0.423100 980.08 Trade
MYX/EUR 0.048000 0.047000 0.048000 2.083% — 0.049000 0.048000 974.98 Trade
SYND/EUR 0.00883000 0.00883000 0.00884000 0.113% ▲ 5.24% 0.010300 0.00813000 927.30 Trade
ALICE/EUR 0.107200 0.106800 0.107200 0.373% ▼ 2.19% 0.110400 0.107200 927.19 Trade
BAND/EUR 0.151900 0.150600 0.151200 0.397% ▼ 4.53% 0.159100 0.151900 915.28 Trade
JUNO/EUR 0.00790000 0.00697000 0.011790 40.882% ▼ 17.36% 0.00956000 0.00681000 904.32 Trade
TAKE/EUR 0.048610 0.048120 0.048770 1.333% ▼ 4.31% 0.052020 0.048320 895.94 Trade
NEX/EUR 0.00000093 0.00000095 0.00000095 0.211% ▲ 7.37% 0.00000093 0.00000087 894.50 Trade
OCEAN/EUR 0.136900 0.136500 0.139300 2.010% ▲ 2.32% 0.136900 0.133000 894.27 Trade
LAYER/EUR 0.058000 0.056800 0.057300 0.873% ▼ 1.02% 0.058800 0.057600 867.84 Trade
SNEK/EUR 0.00037400 0.00036800 0.00038300 3.916% ▲ 0.54% 0.00037700 0.00037100 839.49 Trade
DENT/EUR 0.00005690 0.00005620 0.00005710 1.576% ▼ 1.56% 0.00006550 0.00005370 835.73 Trade
PONKE/EUR 0.017960 0.017020 0.017450 2.464% ▲ 4.48% 0.018740 0.017190 818.53 Trade
WCT/EUR 0.030270 0.029680 0.029760 0.269% ▼ 3.57% 0.031530 0.029960 804.78 Trade
KULA/EUR 0.039500 0.038100 0.039500 3.544% ▲ 1.54% 0.039800 0.036900 752.40 Trade
WFB/EUR 0.700000 0.015100 0 — — 0.700000 0.700000 709.49 Trade
TREE/EUR 0.034300 0.034200 0.034400 0.581% ▼ 3.65% 0.035600 0.034000 700.45 Trade
MERL/EUR 0.019630 0.019220 0.019310 0.466% ▼ 1.80% 0.019990 0.019450 699.32 Trade
BODEN/EUR 0.00092800 0.00092800 0.00098300 5.595% ▼ 1.28% 0.00099300 0.00092800 688.36 Trade
CTSI/EUR 0.020550 0.020430 0.020510 0.390% ▼ 3.20% 0.021300 0.020550 682.34 Trade
GOAT/EUR 0.012950 0.012660 0.012800 1.094% ▼ 4.29% 0.013680 0.012950 676.33 Trade
XYO/EUR 0.00268900 0.00268800 0.00270500 0.628% ▼ 4.68% 0.00284300 0.00267500 653.35 Trade
ME/EUR 0.051800 0.051000 0.053800 5.204% — 0.051800 0.051800 648.69 Trade
WELL/EUR 0.00160000 0.00157000 0.00158000 0.633% ▼ 2.44% 0.00165000 0.00158000 639.29 Trade
ELX/EUR 0.00103200 0.00100800 0.00106300 5.174% ▲ 8.18% 0.00103200 0.00088500 616.09 Trade
BANANAS31/EUR 0.00615100 0.00611400 0.00613300 0.310% ▼ 4.28% 0.00642600 0.00615100 591.59 Trade
BIGTIME/EUR 0.00621000 0.00592000 0.00617000 4.052% ▲ 0.16% 0.00622000 0.00614000 566.44 Trade
XION/EUR 0.091400 0.091400 0.091600 0.218% ▼ 1.93% 0.093200 0.090700 557.72 Trade
HFT/EUR 0.00480000 0.00486000 0.00497000 2.213% ▼ 2.83% 0.00497000 0.00464000 554.91 Trade
IN/EUR 0.025360 0.025280 0.025360 0.315% ▼ 1.09% 0.025960 0.025360 522.55 Trade
EDU/EUR 0.042120 0.040380 0.040980 1.464% ▲ 2.18% 0.042120 0.040400 504.21 Trade
UMA/EUR 0.305000 0.298000 0.301000 0.997% — 0.305000 0.302000 496.09 Trade
GNO/EUR 98.4000 95.9100 97.8700 2.003% ▲ 2.26% 103.1300 96.2300 485.16 Trade
EWT/EUR 0.232000 0.235000 0.242000 2.893% ▼ 8.66% 0.254000 0.231000 484.42 Trade
LCX/EUR 0.020340 0.020770 0.021610 3.887% ▼ 3.14% 0.021000 0.018310 482.38 Trade
CHILLHOUSE/EUR 0.00169000 0.00188000 0.00221000 14.932% ▲ 1.20% 0.00183000 0.00150000 472.51 Trade
GMT/EUR 0.00598000 0.00592000 0.00598000 1.003% ▼ 3.70% 0.00622000 0.00598000 472.30 Trade
DEGEN/EUR 0.00082600 0.00082600 0.00083000 0.482% ▼ 1.31% 0.00083700 0.00082600 450.40 Trade
OOB/EUR 0.00804000 0.00800000 0.00836000 4.306% ▲ 0.37% 0.00810000 0.00790000 434.54 Trade
BABY/EUR 0.00909000 0.00901000 0.00904000 0.332% ▼ 2.99% 0.00938000 0.00909000 430.39 Trade
USDUC/EUR 0.00254800 0.00245000 0.00254900 3.884% ▼ 1.74% 0.00259300 0.00254800 426.64 Trade
RPL/EUR 1.4110 1.3570 1.3630 0.440% ▼ 1.47% 1.4340 1.3750 418.51 Trade
TOKEN/EUR 0.00162380 0.00158990 0.00179100 11.228% ▼ 4.71% 0.00170410 0.00162380 412.00 Trade
UP/EUR 0.046540 0.046320 0.046980 1.405% ▼ 3.84% 0.048700 0.046540 403.38 Trade
DUCK/EUR 0.00001500 0.00001500 0.00001700 11.765% ▼ 6.25% 0.00001600 0.00001400 401.93 Trade
VINE/EUR 0.00616000 0.00606000 0.00615000 1.463% ▼ 2.07% 0.00631000 0.00613000 394.22 Trade
METIS/EUR 2.3500 2.2910 2.4740 7.397% ▼ 4.78% 2.4680 2.3500 392.79 Trade
NOBODY/EUR 0.00054000 0.00051000 0.00055000 7.273% ▼ 6.90% 0.00058000 0.00049000 391.71 Trade
IDOS/EUR 0.00711000 0.00687000 0.00710000 3.239% ▼ 2.74% 0.00739000 0.00662000 383.36 Trade
BTT/EUR 0.00000027 0.00000027 0.00000027 1.901% ▼ 2.50% 0.00000028 0.00000027 366.99 Trade
LRC/EUR 0.00752800 0.00738500 0.00776700 4.918% ▼ 7.46% 0.00841100 0.00752800 356.22 Trade
XL1/EUR 0.00015710 0.00015720 0.00015840 0.758% ▼ 17.36% 0.00019010 0.00015710 343.96 Trade
NMR/EUR 7.4600 7.4000 7.5700 2.246% ▼ 0.27% 7.8300 7.4300 343.66 Trade
USUAL/EUR 0.00934000 0.00910000 0.00914000 0.438% ▼ 3.31% 0.00966000 0.00934000 333.51 Trade
DAG/EUR 0.00558300 0.00522400 0.00561500 6.963% ▼ 2.05% 0.00570000 0.00558300 330.92 Trade
VELODROME/EUR 0.020790 0.018990 0.020250 6.222% — 0.020790 0.020790 326.86 Trade
WARD/EUR 0.00216000 0.00204000 0.00222000 8.108% ▲ 0.47% 0.00228000 0.00206000 316.12 Trade
LAVA/EUR 0.013480 0.013040 0.014470 9.883% ▼ 8.80% 0.014790 0.013480 314.78 Trade
CLANKER/EUR 9.3300 9.0300 10.9900 17.834% ▼ 6.04% 9.9400 9.3300 314.45 Trade
CTC/EUR 0.080000 0.078700 0.079200 0.631% ▼ 7.73% 0.086700 0.080000 299.38 Trade
GST/EUR 0.00092000 0.00093000 0.00101000 7.921% ▼ 8.00% 0.00101000 0.00092000 286.31 Trade
U/EUR 0.00022100 0.00021800 0.00024000 9.167% ▲ 4.74% 0.00022500 0.00021100 280.52 Trade
AUCTION/EUR 2.7090 2.7030 2.7140 0.405% ▼ 5.21% 2.8600 2.7090 271.33 Trade
PERP/EUR 0.016900 0.016800 0.017300 2.890% ▲ 0.60% 0.016900 0.016600 268.73 Trade
ZEUS/EUR 0.00211000 0.00201000 0.00204000 1.471% ▲ 1.93% 0.00211000 0.00202000 263.04 Trade
COQ/EUR 0.00000008 0.00000007 0.00000008 4.063% ▼ 6.95% 0.00000008 0.00000008 259.00 Trade
PARTI/EUR 0.018200 0.017900 0.018100 1.105% ▼ 5.21% 0.019200 0.018200 257.67 Trade
ALPHA/EUR 0.00036400 0.00037800 0.00039500 4.304% ▼ 1.62% 0.00037900 0.00036400 239.44 Trade
ELIZAOS/EUR 0.00013400 0.00013000 0.00013200 1.515% — 0.00013400 0.00012600 238.88 Trade
GTC/EUR 0.063800 0.063300 0.066400 4.669% ▼ 1.24% 0.064600 0.063800 225.02 Trade
ACT/EUR 0.00780000 0.00778000 0.00782000 0.512% ▼ 3.35% 0.00807000 0.00780000 220.00 Trade
EAT/EUR 0.00317000 0.00315000 0.00317000 0.631% ▼ 1.25% 0.00579000 0.00311000 214.65 Trade
RARI/EUR 0.075300 0.075100 0.080500 6.708% — 0.075300 0.075300 194.09 Trade
MET/EUR 0.169400 0.161500 0.171500 5.831% ▲ 0.18% 0.169400 0.169100 184.89 Trade
UFD/EUR 0.00629900 0.00562500 0.00652800 13.833% ▲ 0.85% 0.00629900 0.00559400 173.11 Trade
CHEX/EUR 0.00840000 0.00840000 0.00880000 4.545% ▼ 2.33% 0.00860000 0.00840000 172.89 Trade
RAILS/EUR 0.031010 0.030520 0.034880 12.500% ▼ 26.27% 0.042060 0.030020 161.42 Trade
LQTY/EUR 0.175500 0.171600 0.172600 0.579% ▼ 3.36% 0.181600 0.175500 154.78 Trade
B3/EUR 0.00053700 0.00050600 0.00053600 5.597% ▲ 8.70% 0.00053700 0.00049400 151.87 Trade
DMC/EUR 0.00026800 0.00025600 0.00027500 6.909% ▼ 18.79% 0.00033000 0.00026800 150.27 Trade
CHR/EUR 0.013840 0.012330 0.012720 3.066% — 0.013840 0.013840 136.23 Trade
SIGN/EUR 0.00897000 0.00894000 0.00898000 0.445% ▼ 0.99% 0.00937000 0.00897000 129.04 Trade
LSSOL/EUR 93.8600 89.0800 89.3800 0.336% — 93.8600 93.8600 122.74 Trade
OSMO/EUR 0.027710 0.025940 0.027500 5.673% ▼ 1.39% 0.028100 0.027710 110.40 Trade
LOFI/EUR 0.00313000 0.00311000 0.00325000 4.308% ▲ 3.64% 0.00313000 0.00302000 106.38 Trade
SUKU/EUR 0.00395000 0.00392000 0.00394000 0.508% ▲ 0.77% 0.00395000 0.00392000 104.72 Trade
M/EUR 1.0173 0.764930 1.1575 33.915% — 1.0173 1.0173 100.00 Trade
EV/EUR 0.00021560 0.00021290 0.00021440 0.700% ▲ 0.61% 0.00021560 0.00021430 99.03 Trade
ALT/EUR 0.00546000 0.00530000 0.00536000 1.119% ▼ 1.27% 0.00553000 0.00546000 98.52 Trade
GFI/EUR 0.023200 0.021500 0.023600 8.898% ▼ 2.11% 0.023800 0.023200 97.50 Trade
JOE/EUR 0.025300 0.023100 0.023400 1.282% — 0.025300 0.025300 97.06 Trade
SPELL/EUR 0.00006840 0.00006830 0.00006890 0.871% ▼ 1.58% 0.00006950 0.00006840 91.69 Trade
SBR/EUR 0.00005900 0.00003800 0.00006700 43.284% ▼ 11.94% 0.00006700 0.00005900 91.36 Trade
BKS/EUR 0.00500000 0.00000200 0.00500000 99.960% ▲ 9,900.00% 0.00500000 0.00005000 89.41 Trade
POLIS/EUR 0.00792000 0.00789000 0.00873000 9.622% — 0.00792000 0.00792000 87.65 Trade
THQ/EUR 0.00914000 0.00920000 0.00925000 0.541% ▲ 0.55% 0.00918000 0.00909000 87.44 Trade
ARPA/EUR 0.00810000 0.00783000 0.00787000 0.508% ▼ 5.70% 0.00859000 0.00810000 83.85 Trade
BLUE/EUR 0.00735600 0.00464400 0.00746000 37.748% ▲ 5.09% 0.00735700 0.00699900 76.84 Trade
ALCH/EUR 0.028330 0.027920 0.030020 6.995% ▼ 2.75% 0.029130 0.028330 71.89 Trade
SWEAT/EUR 0.00025100 0.00025000 0.00025400 1.575% ▼ 3.09% 0.00025900 0.00025100 71.53 Trade
MF/EUR 0.00603000 0.00490000 0.00610000 19.672% — 0.00603000 0.00603000 70.44 Trade
BOBA/EUR 0.016120 0.015320 0.016000 4.250% — 0.016120 0.016120 69.98 Trade
BILLY/EUR 0.00151200 0.00141800 0.00161400 12.144% ▼ 11.37% 0.00170600 0.00149800 66.94 Trade
GAS/EUR 1.1047 0.969200 1.0396 6.772% — 1.1047 1.1047 63.96 Trade
MIM/EUR 0.00043769 0.00038445 0.00043632 11.888% — 0.00043769 0.00043769 63.88 Trade
PRCL/EUR 0.00485000 0.00483000 0.00486000 0.617% ▼ 0.41% 0.00487000 0.00478000 62.36 Trade
OMG/EUR 0.036183 0.036380 0.041935 13.247% ▼ 1.59% 0.036766 0.036002 60.22 Trade
PUPS/EUR 0.00274300 0.00240900 0.00275800 12.654% — 0.00274300 0.00274300 54.86 Trade
BADGER/EUR 0.312900 0.281800 0.333600 15.528% — 0.312900 0.312900 49.61 Trade
HDX/EUR 0.00643000 0.00200000 0.00672400 70.256% — 0.00643000 0.00643000 46.48 Trade
CAMP/EUR 0.00035000 0.00033900 0.00037000 8.378% ▼ 5.15% 0.00036900 0.00035000 45.19 Trade
CAT/EUR 0.00000179 0.00000163 0.00000167 2.691% — 0.00000179 0.00000179 44.84 Trade
BGB/EUR 1.6890 1.6400 1.6460 0.365% — 1.6890 1.6890 42.23 Trade
REN/EUR 0.00295000 0.00277000 0.00293000 5.461% ▼ 0.34% 0.00296000 0.00295000 41.81 Trade
PRO/EUR 0.303000 0.302300 0.304000 0.559% ▼ 2.10% 0.309600 0.303000 41.73 Trade
GAIA/EUR 0.00102500 0.00100000 0.00890000 88.764% — 0.00102500 0.00102500 41.40 Trade
SAMO/EUR 0.00035400 0.00036200 0.00038700 6.460% — 0.00035400 0.00035400 38.79 Trade
AUDIO/EUR 0.010730 0.010960 0.011220 2.317% — 0.010730 0.010730 38.75 Trade
YB/EUR 0.068740 0.065530 0.066250 1.087% ▲ 0.29% 0.068740 0.068540 37.73 Trade
IP/EUR 0.155500 0.155500 0.161900 3.953% ▼ 4.48% 0.162800 0.155500 36.46 Trade
ALCX/EUR 1.8900 1.7900 1.8900 5.291% — 1.8900 1.8900 36.33 Trade
ST/EUR 0.00821200 0.00812900 0.00898100 9.487% ▼ 0.01% 0.00821300 0.00821200 36.10 Trade
FLOCK/EUR 0.057100 0.053810 0.056820 5.297% — 0.057100 0.057100 35.79 Trade
ALKIMI/EUR 0.00050000 0.00046000 0.00052000 11.538% ▼ 1.96% 0.00051000 0.00046000 29.52 Trade
MSOL/EUR 123.2300 113.8000 118.3600 3.853% — 123.2300 123.2300 29.27 Trade
MULTI/EUR 0.021200 0.010000 0.038200 73.822% ▲ 19.10% 0.021200 0.017800 27.35 Trade
VULT/EUR 0.042600 0.010000 0.048200 79.253% ▲ 0.47% 0.042600 0.042400 26.54 Trade
Q/EUR 0.024977 0.018129 0.021302 14.895% — 0.024977 0.024977 26.49 Trade
SUP/EUR 0.00055600 0.00038800 0.00402300 90.355% — 0.00055600 0.00055600 26.18 Trade
ZEX/EUR 0.00069900 0.00070100 0.00079100 11.378% ▼ 11.63% 0.00079100 0.00069900 24.80 Trade
POLS/EUR 0.051700 0.050900 0.054200 6.089% — 0.051700 0.051700 23.62 Trade
HSK/EUR 0.081740 0.083620 0.084490 1.030% — 0.081740 0.081740 22.63 Trade
BNC/EUR 0.010100 0.00900000 0.014500 37.931% ▲ 3.06% 0.010100 0.00980000 22.29 Trade
EDGE/EUR 0.057100 0.053810 0.058920 8.673% — 0.057100 0.057100 21.54 Trade
CELR/EUR 0.00175390 0.00171840 0.00176450 2.613% — 0.00175390 0.00175390 20.88 Trade
RUJI/EUR 0.164000 0.168400 0.186600 9.753% ▼ 7.40% 0.177100 0.164000 20.67 Trade
PIPE/EUR 0.012610 0.013530 0.026250 48.457% — 0.012610 0.012610 20.14 Trade
XU3O8/EUR 4.9110 4.9170 4.9260 0.183% — 4.9110 4.9110 19.51 Trade
VANRY/EUR 0.00018000 0.00003000 0.021000 99.857% — 0.00018000 0.00018000 17.78 Trade
BDXN/EUR 0.00023000 0.00023000 0.00028000 17.857% — 0.00023000 0.00023000 16.89 Trade
ACA/EUR 0.00025000 0.00017000 0.00045000 62.222% — 0.00025000 0.00025000 16.52 Trade
IDEX/EUR 0.00076000 0.00076000 0.00082000 7.317% — 0.00076000 0.00076000 16.40 Trade
BREV/EUR 0.061700 0.060800 0.061100 0.491% ▼ 1.91% 0.062900 0.061700 16.20 Trade
UNFI/EUR 0.030800 0.030600 0.032800 6.707% — 0.030800 0.030800 15.40 Trade
COOKIE/EUR 0.00827000 0.00827000 0.00858000 3.613% ▼ 2.71% 0.00850000 0.00827000 13.49 Trade
ES/EUR 0.00100000 0.00100000 0.00130000 23.077% — 0.00100000 0.00100000 12.90 Trade
BAL/EUR 0.097200 0.094800 0.097500 2.769% — 0.097200 0.097200 12.72 Trade
MIRA/EUR 0.041200 0.037200 0.037500 0.800% — 0.041200 0.041200 11.10 Trade
SWELL/EUR 0.00060400 0.00061400 0.00062400 1.603% — 0.00060400 0.00060400 10.88 Trade
SSV/EUR 2.4550 2.2710 2.4040 5.532% — 2.4550 2.4550 10.49 Trade
IR/EUR 0.00663000 0.00500000 0.019300 74.093% — 0.00663000 0.00663000 8.54 Trade
SWARMS/EUR 0.00644000 0.00564000 0.00591000 4.569% — 0.00644000 0.00644000 8.48 Trade
POND/EUR 0.00067600 0.00064300 0.00067700 5.022% ▼ 0.15% 0.00067800 0.00067600 8.37 Trade
ALTHEA/EUR 0.032400 0.032100 0.034800 7.759% — 0.032400 0.032400 8.35 Trade
XTER/EUR 0.00783000 0.00500000 0.015500 67.742% — 0.00783000 0.00783000 8.10 Trade
SUNDOG/EUR 0.00248000 0.00247000 0.00256000 3.516% — 0.00248000 0.00248000 7.89 Trade
USDS/EUR 0.865980 0.867030 0.867200 0.020% — 0.865980 0.865980 7.63 Trade
VFY/EUR 0.00579000 0.00585000 0.00625000 6.400% — 0.00579000 0.00579000 7.41 Trade
SUN/EUR 0.014310 0.014350 0.014460 0.761% — 0.014310 0.014310 7.16 Trade
LION/EUR 0.00129000 0.00115200 0.00157800 26.996% — 0.00129000 0.00129000 6.64 Trade
SIGMA/EUR 0.00129100 0.00095900 0.00114000 15.877% — 0.00129100 0.00129100 6.46 Trade
FXS/EUR 0.241000 0.213000 0.230000 7.391% — 0.241000 0.241000 6.01 Trade
OBOL/EUR 0.00212700 0.00200000 0.00246800 18.963% — 0.00212700 0.00212700 6.00 Trade
TBTC/EUR 64,002.80 64,002.80 70,682.10 9.450% — 64,002.80 64,002.80 5.81 Trade
ZRC/EUR 0.00080600 0.00074100 0.00078200 5.243% — 0.00080600 0.00080600 5.69 Trade
MAT/EUR 0.031000 0.025000 0.029500 15.254% — 0.031000 0.031000 5.18 Trade
ADX/EUR 0.048480 0.047890 0.049270 2.801% ▼ 4.40% 0.050710 0.048480 4.76 Trade
RAD/EUR 0.194400 0.184600 0.203700 9.377% — 0.194400 0.194400 3.89 Trade
RIZE/EUR 0.00080000 0.00061000 0.00159900 61.851% — 0.00080000 0.00080000 2.40 Trade
SOLV/EUR 0.00405000 0.00406000 0.00431000 5.800% — 0.00405000 0.00405000 2.29 Trade
CQT/EUR 0.00002000 0.00001000 0.00005000 80.000% — 0.00002000 0.00002000 1.81 Trade
CHEEMS/EUR 0.00000049 0.00000042 0.00000071 41.322% — 0.00000049 0.00000049 1.14 Trade
DOLO/EUR 0.020000 0.019200 0.019990 3.952% — 0.020000 0.020000 0.44 Trade
RSC/EUR 0.053400 0.045700 0.049930 8.472% — 0.053400 0.053400 0.14 Trade
ANIME/EUR 0.00267000 0.00238800 0.00249000 4.096% — 0.00267000 0.00267000 0.10 Trade
HPOS10I/EUR 0.013780 0.012170 0.013360 8.907% — 0.013780 0.013780 0.07 Trade
NODE/EUR 0 0.00003000 0 — — 0 0 0.00 Trade
KP3R/EUR 0 0 0 — — 0 0 0.00 Trade
GAIB/EUR 0 0.00064000 0.00628000 89.809% — 0 0 0.00 Trade
KEY/EUR 0 0 0 — — 0 0 0.00 Trade
YALA/EUR 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/EUR 0 0 0 — — 0 0 0.00 Trade
TEA/EUR 0 0 0 — — 0 0 0.00 Trade
NTRN/EUR 0 0 0 — — 0 0 0.00 Trade
MOCA/EUR 0 0.00694800 0.00775300 10.383% — 0 0 0.00 Trade
AIO/EUR 0 0.00004000 0.043380 99.908% — 0 0 0.00 Trade
AI3/EUR 0 0 0 — — 0 0 0.00 Trade
AKE/EUR 0 0.00090160 0.029253 96.918% — 0 0 0.00 Trade
USDR/EUR 0 0.509900 0.869100 41.330% — 0 0 0.00 Trade
VELVET/EUR 0 0.00030000 0.059100 99.492% — 0 0 0.00 Trade
KIN/EUR 0 0 0 — — 0 0 0.00 Trade
AUSD/EUR 0 0.00120000 10,000.00 100.000% — 0 0 0.00 Trade
BOS/EUR 0 0.00000200 0.00039400 99.492% — 0 0 0.00 Trade
EPT/EUR 0 0.00010000 0.00098000 89.796% — 0 0 0.00 Trade
SLAY/EUR 0 0 0 — — 0 0 0.00 Trade
HIPPO/EUR 0 0 0 — — 0 0 0.00 Trade
ACX/EUR 0 0 0 — — 0 0 0.00 Trade
KOBAN/EUR 0 0 0 — — 0 0 0.00 Trade
HOUSE/EUR 0 0 0 — — 0 0 0.00 Trade
MNGO/EUR 0 0 0 — — 0 0 0.00 Trade
EURR/EUR 0 0.667200 0.670000 0.418% — 0 0 0.00 Trade
LOCKIN/EUR 0 0 0 — — 0 0 0.00 Trade
GHIBLI/EUR 0 0 0 — — 0 0 0.00 Trade
RLUSD/EUR 0 0.866880 0.867270 0.045% — 0 0 0.00 Trade
48 paires Vol. 24h 75.80M USDT ≈ $75.80M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/USDT 1.0008 1.0007 1.0008 0.010% ▲ 0.03% 1.0045 1.0004 29.94M Trade
ETH/USDT 2,376.81 2,377.36 2,377.52 0.007% ▼ 2.17% 2,446.44 2,358.35 13.30M Trade
BTC/USDT 75,488.80 75,525.90 75,526.00 0.000% ▼ 1.84% 77,182.40 74,969.70 12.96M Trade
XRP/USDT 1.2576 1.2575 1.2578 0.025% ▼ 10.36% 1.4126 1.2558 6.75M Trade
SOL/USDT 96.3800 96.3600 96.3800 0.021% ▼ 3.60% 100.6400 95.8000 6.00M Trade
XMR/USDT 486.5100 486.2500 486.4800 0.047% ▼ 4.15% 510.0000 486.1000 1.92M Trade
ADA/USDT 0.191321 0.191351 0.191434 0.043% ▼ 5.91% 0.204048 0.190500 983.06K Trade
LINK/USDT 10.6568 10.6496 10.6546 0.048% ▼ 5.96% 11.3424 10.6425 776.49K Trade
RLUSD/USDT 1.0008 1.0008 1.0008 0.007% — 1.0009 1.0006 587.49K Trade
DOGE/USDT 0.078630 0.078630 0.078670 0.051% ▼ 4.24% 0.082400 0.078500 479.48K Trade
LTC/USDT 50.3906 50.4047 50.4362 0.062% ▼ 3.31% 52.2056 50.2670 356.18K Trade
USDG/USDT 1.0008 1.0008 1.0009 0.010% ▲ 0.03% 1.0010 1.0005 333.08K Trade
XAUT/USDT 4,344.30 4,343.00 4,343.10 0.002% ▲ 1.11% 4,357.30 4,282.20 282.45K Trade
AVAX/USDT 7.2490 7.1980 7.2000 0.028% ▼ 3.11% 7.5330 7.2000 152.40K Trade
APE/USDT 0.121200 0.120600 0.120900 0.248% ▼ 2.10% 0.124600 0.121200 151.96K Trade
DOT/USDT 0.970200 0.970600 0.971400 0.082% ▼ 1.54% 0.989100 0.935900 151.61K Trade
BNB/USDT 712.5400 711.2300 711.8500 0.087% ▼ 1.32% 725.0300 704.7300 141.43K Trade
ALGO/USDT 0.086670 0.086760 0.086840 0.092% ▼ 6.47% 0.093560 0.085500 108.36K Trade
DAI/USDT 1.0005 1.0007 1.0009 0.024% — 1.0105 0.998760 108.05K Trade
TRUMP/USDT 1.8410 1.8270 1.8300 0.164% ▼ 7.72% 1.9950 1.8220 41.72K Trade
BCH/USDT 214.8400 214.7900 214.9300 0.065% ▼ 3.40% 222.4800 212.7500 33.85K Trade
MELANIA/USDT 0.093700 0.093500 0.093800 0.320% ▼ 7.78% 0.101700 0.093300 28.80K Trade
USDPT/USDT 1.0001 1.0004 1.0009 0.050% — 1.0001 1.0001 24.99K Trade
XTZ/USDT 0.243450 0.241050 0.241260 0.087% ▼ 4.83% 0.257820 0.242440 24.90K Trade
KAS/USDT 0.032130 0.031970 0.032190 0.683% ▼ 5.05% 0.033840 0.031760 20.07K Trade
ATOM/USDT 1.4844 1.4783 1.4798 0.101% ▼ 4.53% 1.5581 1.4826 17.15K Trade
SHIB/USDT 0.00000478 0.00000477 0.00000477 0.168% ▼ 7.35% 0.00000515 0.00000477 14.61K Trade
PENGU/USDT 0.00672600 0.00673000 0.00674100 0.163% ▼ 4.17% 0.00703000 0.00668600 14.55K Trade
CRO/USDT 0.055090 0.055140 0.055690 0.988% ▼ 2.32% 0.056560 0.054690 12.65K Trade
MANA/USDT 0.070500 0.070450 0.070510 0.085% ▼ 3.60% 0.073130 0.070280 12.28K Trade
FARTCOIN/USDT 0.132800 0.133100 0.133500 0.300% ▼ 5.95% 0.141200 0.131000 11.12K Trade
TON/USDT 1.3100 1.3100 1.3110 0.076% ▼ 0.98% 1.3400 1.3090 10.81K Trade
VET/USDT 0.00696500 0.00689700 0.00691100 0.203% ▼ 6.16% 0.00742200 0.00690000 10.50K Trade
CC/USDT 0.090250 0.090330 0.090390 0.066% ▼ 3.09% 0.093130 0.088810 8.78K Trade
VIRTUAL/USDT 0.578600 0.576900 0.578400 0.259% ▼ 5.53% 0.612600 0.578600 8.51K Trade
ALEO/USDT 0.015330 0.015260 0.015320 0.392% ▼ 3.58% 0.016270 0.015160 7.09K Trade
S/USDT 0.025200 0.025000 0.025500 1.961% ▼ 4.18% 0.026300 0.024400 3.64K Trade
FIDD/USDT 1.0001 1.0002 1.0007 0.050% — 1.0001 1.0001 1.00K Trade
BERA/USDT 0.174000 0.173000 0.174000 0.575% ▼ 2.79% 0.179000 0.174000 836.86 Trade
SOFID/USDT 1.0002 1.0007 1.0008 0.010% — 1.0002 1.0002 117.02 Trade
UNITAS/USDT 0.485120 0.00449000 0.414470 98.917% — 0.485120 0.485120 48.05 Trade
USDE/USDT 1.0002 1.0002 1.0003 0.010% ▲ 0.01% 1.0002 1.0001 24.36 Trade
OBOL/USDT 0.00242700 0.00107900 0.00283000 61.873% — 0.00242700 0.00242700 19.25 Trade
USAT/USDT 0 0.999900 1.0003 0.040% — 0 0 0.00 Trade
EURR/USDT 0 0.00030000 1.1500 99.974% — 0 0 0.00 Trade
USDQ/USDT 0 0.996100 1.0011 0.499% — 0 0 0.00 Trade
USDR/USDT 0 0.013100 0.990000 98.677% — 0 0 0.00 Trade
SIDEKICK/USDT 0 0 0 — — 0 0 0.00 Trade
47 paires Vol. 24h 49.11M USDC ≈ $49.11M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 75,471.38 75,468.56 75,471.06 0.003% ▼ 1.81% 77,171.37 74,950.00 27.61M Trade
ETH/USDC 2,375.65 2,375.54 2,375.76 0.009% ▼ 2.35% 2,446.06 2,358.00 9.97M Trade
XRP/USDC 1.2550 1.2564 1.2568 0.029% ▼ 10.49% 1.4118 1.2550 5.29M Trade
SOL/USDC 96.1800 96.2800 96.3300 0.052% ▼ 3.67% 100.6100 95.6300 1.95M Trade
USDG/USDC 1.0000 1.0000 1.0001 0.010% ▼ 0.01% 1.0002 1.0000 876.16K Trade
ADA/USDC 0.191183 0.191173 0.191256 0.043% ▼ 5.59% 0.204085 0.190396 724.70K Trade
LINK/USDC 10.7066 10.6445 10.6528 0.078% ▼ 5.33% 11.3318 10.6420 677.56K Trade
XMR/USDC 487.5100 486.0100 486.3400 0.068% ▼ 3.92% 509.5200 486.3100 401.84K Trade
EURC/USDC 1.1536 1.1534 1.1534 0.007% ▼ 0.07% 1.1553 1.1524 318.53K Trade
DOGE/USDC 0.078580 0.078580 0.078620 0.051% ▼ 4.11% 0.082330 0.078410 281.07K Trade
LTC/USDC 50.3800 50.3490 50.4100 0.121% ▼ 3.12% 52.0140 50.2400 177.84K Trade
BNB/USDC 712.5700 710.7300 711.0600 0.046% ▼ 1.23% 724.9400 704.1800 127.77K Trade
RLUSD/USDC 1.0001 1.0001 1.0003 0.016% — 1.0003 1.0001 126.01K Trade
TRUMP/USDC 1.8270 1.8260 1.8280 0.109% ▼ 8.47% 1.9960 1.8140 125.36K Trade
XDC/USDC 0.027240 0.027200 0.027240 0.147% ▼ 4.45% 0.028630 0.027160 104.23K Trade
AVAX/USDC 7.2020 7.1930 7.1940 0.014% ▼ 3.82% 7.5280 7.1880 98.56K Trade
DOT/USDC 0.968200 0.969900 0.970700 0.082% ▼ 1.97% 0.988500 0.936500 65.36K Trade
FARTCOIN/USDC 0.133000 0.133100 0.133200 0.075% ▼ 6.34% 0.142000 0.130600 39.57K Trade
PENGU/USDC 0.00687700 0.00672700 0.00674000 0.193% ▼ 1.33% 0.00697400 0.00666900 31.26K Trade
MELANIA/USDC 0.093700 0.093600 0.093700 0.107% ▼ 7.59% 0.101800 0.093200 27.58K Trade
BCH/USDC 214.7300 214.6700 214.8800 0.098% ▼ 3.12% 223.2300 212.9400 25.42K Trade
ALGO/USDC 0.086660 0.086620 0.086800 0.207% ▼ 6.46% 0.093440 0.085610 20.52K Trade
TON/USDC 1.3000 1.3010 1.3030 0.153% ▼ 2.48% 1.3330 1.3000 17.41K Trade
SOFID/USDC 1.0000 0.999900 1.0000 0.010% — 1.0000 0.999900 15.18K Trade
CC/USDC 0.090310 0.090260 0.090360 0.111% ▼ 2.99% 0.093250 0.089040 13.67K Trade
SHIB/USDC 0.00000476 0.00000476 0.00000477 0.147% ▼ 7.21% 0.00000513 0.00000476 13.58K Trade
CRO/USDC 0.055620 0.055100 0.055540 0.792% ▼ 0.64% 0.057280 0.054880 12.98K Trade
ATOM/USDC 1.4798 1.4762 1.4790 0.189% ▼ 5.06% 1.5632 1.4760 11.45K Trade
VET/USDC 0.00697500 0.00689100 0.00690600 0.217% ▼ 5.26% 0.00740500 0.00690000 11.26K Trade
XTZ/USDC 0.242480 0.240680 0.241200 0.216% ▼ 5.74% 0.257660 0.241920 8.09K Trade
VIRTUAL/USDC 0.613700 0.575700 0.588600 2.192% ▲ 3.37% 0.613700 0.580000 5.34K Trade
USD1/USDC 0.999400 0.999100 0.999300 0.020% ▼ 0.02% 0.999700 0.999100 4.85K Trade
USDE/USDC 0.999600 0.999500 0.999600 0.010% — 0.999600 0.999400 4.05K Trade
MANA/USDC 0.070650 0.070350 0.070500 0.213% ▼ 2.38% 0.072880 0.070650 2.02K Trade
PEAQ/USDC 0.023480 0.023280 0.023360 0.342% ▼ 4.12% 0.024570 0.023240 1.24K Trade
APE/USDC 0.122700 0.120500 0.120800 0.248% — 0.122800 0.122700 418.55 Trade
S/USDC 0.025200 0.025000 0.025300 1.186% — 0.025200 0.025200 189.71 Trade
FRNT/USDC 0.997380 0.998490 1.0001 0.161% — 0.997380 0.997380 131.19 Trade
BERA/USDC 0.174000 0.172000 0.174000 1.149% ▼ 4.40% 0.182000 0.173000 124.43 Trade
USDPT/USDC 1.0001 0.999700 1.0001 0.040% — 1.0001 1.0001 107.87 Trade
APXUSD/USDC 0.932100 0.150400 0.996000 84.900% — 0.932100 0.932100 9.98 Trade
FIDD/USDC 0.999500 0.999600 1.0000 0.040% — 0.999500 0.999500 5.43 Trade
EUROP/USDC 1.1582 1.1520 1.1533 0.113% — 1.1582 1.1582 4.63 Trade
EURR/USDC 0 1.1370 1.1374 0.035% — 0 0 0.00 Trade
USDR/USDC 0 0.012100 0.977300 98.762% — 0 0 0.00 Trade
USDQ/USDC 0 0.968800 1.0010 3.217% — 0 0 0.00 Trade
CASH/USDC 0 0.999900 1.0000 0.010% — 0 0 0.00 Trade
26 paires Vol. 24h 17.71M GBP ≈ $23.87M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/GBP 0.744000 0.743800 0.744000 0.027% ▲ 0.26% 0.744200 0.741100 4.51M Trade
BTC/GBP 56,122.10 56,122.00 56,122.10 0.000% ▼ 1.54% 57,237.90 55,589.10 4.16M Trade
USDT/GBP 0.743500 0.743400 0.743500 0.013% ▲ 0.24% 0.743700 0.740600 3.13M Trade
XRP/GBP 0.934140 0.934830 0.934880 0.005% ▼ 10.33% 1.0464 0.934140 1.88M Trade
ETH/GBP 1,767.74 1,767.35 1,767.44 0.005% ▼ 1.98% 1,813.72 1,750.02 1.77M Trade
SOL/GBP 71.5600 71.6300 71.6500 0.028% ▼ 3.49% 74.6900 71.1000 781.37K Trade
EUR/GBP 0.858020 0.857970 0.858030 0.007% ▲ 0.21% 0.858130 0.855680 577.87K Trade
SUI/GBP 0.507900 0.506200 0.506400 0.039% ▼ 3.13% 0.526900 0.499900 359.35K Trade
XLM/GBP 0.128650 0.128610 0.128730 0.093% ▼ 10.10% 0.143110 0.128600 151.73K Trade
LTC/GBP 37.5398 37.4625 37.5001 0.100% ▼ 2.75% 38.6743 37.3293 113.14K Trade
DOGE/GBP 0.058871 0.058443 0.058506 0.109% ▼ 3.56% 0.061043 0.058600 100.24K Trade
ADA/GBP 0.142220 0.142200 0.142500 0.211% ▼ 6.03% 0.151340 0.141540 59.74K Trade
LINK/GBP 7.9580 7.9140 7.9220 0.101% ▼ 5.08% 8.3940 7.9250 40.82K Trade
ALGO/GBP 0.064700 0.064480 0.064550 0.108% ▼ 6.29% 0.069040 0.063400 30.42K Trade
FIL/GBP 0.572000 0.573000 0.575000 0.348% ▼ 9.49% 0.632000 0.572000 14.42K Trade
AAVE/GBP 85.5400 84.4200 85.0100 0.694% ▼ 6.25% 92.2300 85.5400 9.08K Trade
DOT/GBP 0.724900 0.721600 0.722200 0.083% ▼ 0.63% 0.729700 0.698100 5.78K Trade
PEPE/GBP 0.00000247 0.00000246 0.00000246 0.081% ▼ 2.33% 0.00000253 0.00000244 4.94K Trade
MINA/GBP 0.064100 0.063000 0.063300 0.474% ▲ 3.39% 0.064100 0.059400 3.88K Trade
WIF/GBP 0.131300 0.130100 0.130300 0.153% ▼ 0.76% 0.132800 0.130500 3.36K Trade
ATOM/GBP 1.1040 1.0988 1.1024 0.327% ▼ 2.87% 1.1366 1.1040 2.40K Trade
GRT/GBP 0.012670 0.012640 0.012690 0.394% ▼ 3.72% 0.013160 0.012670 1.00K Trade
SAND/GBP 0.024500 0.024300 0.024400 0.410% ▼ 3.92% 0.025500 0.024400 528.28 Trade
BCH/GBP 162.4200 159.3400 160.3200 0.611% ▼ 1.38% 164.7000 159.8400 504.69 Trade
POPCAT/GBP 0.033000 0.031400 0.031900 1.567% — 0.033000 0.033000 56.16 Trade
KSM/GBP 2.7500 2.7000 2.8400 4.930% — 2.7500 2.7500 5.67 Trade
11 paires Vol. 24h 13.33M CAD ≈ $9.58M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USD/CAD 1.3942 1.3941 1.3943 0.011% ▲ 0.21% 1.3947 1.3882 3.75M Trade
USDC/CAD 1.3942 1.3939 1.3940 0.007% ▲ 0.20% 1.3945 1.3911 3.45M Trade
XRP/CAD 1.7500 1.7518 1.7520 0.010% ▼ 10.17% 1.9637 1.7500 1.95M Trade
BTC/CAD 105,126.30 105,202.50 105,204.90 0.002% ▼ 1.51% 107,253.00 104,312.50 1.81M Trade
ETH/CAD 3,312.46 3,311.95 3,312.82 0.026% ▼ 2.09% 3,401.45 3,282.39 1.29M Trade
USDT/CAD 1.3926 1.3928 1.3931 0.022% ▲ 0.16% 1.3931 1.3904 554.98K Trade
SOL/CAD 134.2500 134.2500 134.2600 0.007% ▼ 3.40% 139.9000 133.3300 374.71K Trade
EUR/CAD 1.6077 1.6072 1.6083 0.064% ▲ 0.20% 1.6087 1.6033 102.65K Trade
XDC/CAD 0.038030 0.038030 0.038050 0.053% ▼ 4.35% 0.039760 0.037690 44.99K Trade
DOGE/CAD 0.109661 0.109404 0.110117 0.648% ▼ 4.25% 0.114524 0.109623 19.19K Trade
PEPE/CAD 0.00000463 0.00000458 0.00000465 1.528% ▼ 3.44% 0.00000480 0.00000463 523.56 Trade
6 paires Vol. 24h 5.12M CHF ≈ $6.25M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/CHF 61,775.90 61,808.10 61,820.00 0.019% ▼ 1.86% 63,111.80 61,400.00 1.35M Trade
USD/CHF 0.819220 0.819140 0.819250 0.013% ▼ 0.01% 0.819890 0.818160 1.22M Trade
USDT/CHF 0.818610 0.818380 0.818480 0.012% ▼ 0.03% 0.819200 0.817710 1.03M Trade
EUR/CHF 0.944740 0.944540 0.944750 0.022% ▼ 0.04% 0.946050 0.943930 544.38K Trade
USDC/CHF 0.819100 0.819100 0.819200 0.012% ▲ 0.01% 0.819800 0.818000 539.24K Trade
ETH/CHF 1,946.71 1,945.64 1,945.86 0.011% ▼ 2.29% 2,001.46 1,931.13 442.56K Trade
31 paires Vol. 24h 66.99 BTC ≈ $5.06M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031500 0.031478 0.031480 0.006% ▼ 0.51% 0.031815 0.031333 25.89 Trade
XRP/BTC 0.00001663 0.00001665 0.00001665 0.006% ▼ 9.00% 0.00001831 0.00001663 17.97 Trade
TRX/BTC 0.00000444 0.00000444 0.00000444 0.034% ▲ 1.91% 0.00000444 0.00000432 4.52 Trade
WBTC/BTC 1.0000 0.999570 1.0000 0.043% ▲ 0.07% 1.0000 0.998550 4.31 Trade
XMR/BTC 0.00645000 0.00644200 0.00644900 0.109% ▼ 2.39% 0.00674500 0.00644100 3.63 Trade
SOL/BTC 0.00127620 0.00127590 0.00127610 0.016% ▼ 1.82% 0.00130540 0.00127600 2.06 Trade
LINK/BTC 0.00014172 0.00014100 0.00014107 0.050% ▼ 3.51% 0.00014687 0.00014095 2.06 Trade
XLM/BTC 0.00000230 0.00000229 0.00000229 0.131% ▼ 8.30% 0.00000251 0.00000229 1.75 Trade
PAXG/BTC 0.057630 0.057552 0.057645 0.161% ▲ 3.21% 0.057654 0.055784 1.68 Trade
LTC/BTC 0.00066700 0.00066700 0.00066800 0.150% ▼ 1.48% 0.00068000 0.00066500 1.07 Trade
DOGE/BTC 0.00000104 0.00000104 0.00000104 0.096% ▼ 2.43% 0.00000107 0.00000104 0.71 Trade
ADA/BTC 0.00000253 0.00000253 0.00000254 0.158% ▼ 4.05% 0.00000264 0.00000252 0.46 Trade
UNI/BTC 0.00008305 0.00008114 0.00008129 0.185% ▼ 1.66% 0.00008469 0.00007945 0.39 Trade
DOT/BTC 0.00001287 0.00001285 0.00001286 0.124% ▲ 0.57% 0.00001304 0.00001241 0.13 Trade
FIL/BTC 0.00001018 0.00001021 0.00001024 0.293% ▼ 6.00% 0.00001093 0.00001004 0.10 Trade
AAVE/BTC 0.00152020 0.00150670 0.00151210 0.357% ▼ 6.37% 0.00164490 0.00152020 0.10 Trade
BCH/BTC 0.00287300 0.00284400 0.00284800 0.140% ▼ 0.38% 0.00291600 0.00285400 0.03 Trade
COMP/BTC 0.00025000 0.00024900 0.00024920 0.080% ▼ 0.44% 0.00025140 0.00024700 0.03 Trade
MINA/BTC 0.00000114 0.00000112 0.00000114 1.586% ▲ 4.13% 0.00000115 0.00000106 0.03 Trade
GRT/BTC 0.00000023 0.00000023 0.00000023 0.442% ▼ 1.73% 0.00000023 0.00000023 0.03 Trade
MANA/BTC 0.00000093 0.00000093 0.00000093 0.214% ▼ 0.74% 0.00000096 0.00000093 0.02 Trade
SC/BTC 0.00000001 0.00000001 0.00000001 0.855% ▲ 9.35% 0.00000001 0.00000001 0.02 Trade
ATOM/BTC 0.00001963 0.00001956 0.00001965 0.458% ▼ 3.30% 0.00002031 0.00001957 0.01 Trade
ANKR/BTC 0.00000006 0.00000006 0.00000006 1.910% ▼ 4.83% 0.00000006 0.00000006 0.01 Trade
ALGO/BTC 0.00000115 0.00000115 0.00000115 0.174% ▼ 4.25% 0.00000120 0.00000113 0.01 Trade
MLN/BTC 0.00001694 0.00001647 0.00001694 2.774% ▼ 3.97% 0.00001793 0.00001688 0.01 Trade
SAND/BTC 0.00000044 0.00000043 0.00000044 0.917% ▼ 2.46% 0.00000045 0.00000044 0.01 Trade
ZRX/BTC 0.00000139 0.00000139 0.00000140 0.717% ▼ 3.95% 0.00000144 0.00000139 0.00 Trade
ETC/BTC 0.00009430 0.00009420 0.00009490 0.738% ▼ 1.46% 0.00009570 0.00009430 0.00 Trade
SNX/BTC 0.00000266 0.00000256 0.00000266 3.759% ▼ 0.37% 0.00000267 0.00000257 0.00 Trade
TBTC/BTC 0.980040 0.980040 0.998440 1.843% — 0.980040 0.980040 0.00 Trade
14 paires Vol. 24h 6.96M AUD ≈ $4.96M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/AUD 1.4022 1.4021 1.4022 0.007% ▼ 0.02% 1.4041 1.4009 4.02M Trade
BTC/AUD 105,877.50 105,864.50 105,888.70 0.023% ▼ 1.67% 108,141.70 105,286.50 1.29M Trade
USDC/AUD 1.4032 1.4031 1.4032 0.007% ▼ 0.01% 1.4060 1.4019 735.52K Trade
XRP/AUD 1.7700 1.7606 1.7666 0.341% ▼ 10.27% 1.9727 1.7700 384.77K Trade
ETH/AUD 3,333.50 3,330.73 3,339.38 0.259% ▼ 2.30% 3,423.18 3,309.09 229.66K Trade
SOL/AUD 135.1700 135.0200 135.1900 0.126% ▼ 4.22% 141.1900 134.2200 228.02K Trade
LTC/AUD 71.1000 70.6200 70.8500 0.325% ▼ 1.48% 72.3200 70.4000 17.39K Trade
LINK/AUD 14.9000 14.9130 15.0080 0.633% ▼ 3.87% 15.5000 14.9000 12.94K Trade
EUR/AUD 1.6173 1.6174 1.6184 0.066% ▼ 0.08% 1.6207 1.6173 10.96K Trade
ADA/AUD 0.270870 0.267990 0.269450 0.542% ▼ 4.98% 0.285080 0.268840 9.21K Trade
AUDX/AUD 0.999900 0.999900 1.0001 0.020% — 0.999900 0.999900 3.61K Trade
BCH/AUD 306.0000 300.7400 302.7200 0.654% ▲ 2.00% 306.0000 300.0000 330.00 Trade
DOGE/AUD 0.110888 0.110110 0.110740 0.568% ▼ 2.57% 0.113813 0.110888 231.00 Trade
PEPE/AUD 0.00000467 0.00000455 0.00000477 4.553% ▼ 1.87% 0.00000476 0.00000467 38.24 Trade
18 paires Vol. 24h 570.51 ETH ≈ $1.36M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/ETH 0.040573 0.040532 0.040533 0.002% ▼ 1.35% 0.041296 0.040317 263.22 Trade
PAXG/ETH 1.8210 1.8235 1.8320 0.464% ▲ 2.89% 1.8716 1.7699 145.86 Trade
ADA/ETH 0.00008053 0.00008053 0.00008093 0.494% ▼ 3.53% 0.00008351 0.00007978 72.04 Trade
XRP/ETH 0.00052890 0.00052890 0.00052900 0.019% ▼ 8.38% 0.00057730 0.00052820 61.61 Trade
METH/ETH 1.0929 1.0975 1.1003 0.254% ▼ 0.37% 1.1049 1.0929 15.97 Trade
TRX/ETH 0.00014081 0.00014107 0.00014109 0.014% ▲ 2.75% 0.00014081 0.00013664 4.25 Trade
LSETH/ETH 1.1187 1.0855 1.1145 2.602% ▲ 3.12% 1.1187 1.0650 2.24 Trade
LINK/ETH 0.00448430 0.00447913 0.00448147 0.052% ▼ 3.21% 0.00464205 0.00446924 1.43 Trade
AAVE/ETH 0.047930 0.047770 0.048240 0.974% ▼ 7.83% 0.052000 0.047930 1.15 Trade
DOT/ETH 0.00040750 0.00040810 0.00040860 0.122% ▲ 0.69% 0.00040750 0.00039200 0.74 Trade
UNI/ETH 0.00255750 0.00257780 0.00258290 0.197% ▼ 3.01% 0.00263680 0.00255750 0.49 Trade
FIL/ETH 0.00033240 0.00032120 0.00032760 1.954% ▼ 0.89% 0.00033830 0.00031820 0.48 Trade
LTC/ETH 0.021180 0.021160 0.021230 0.330% ▼ 0.94% 0.021470 0.020990 0.35 Trade
ATOM/ETH 0.00062200 0.00062100 0.00062500 0.640% ▼ 2.96% 0.00064200 0.00062200 0.24 Trade
CMETH/ETH 0.980000 0.986100 1.0887 9.424% — 0.980000 0.980000 0.21 Trade
ALGO/ETH 0.00003600 0.00003647 0.00003653 0.164% ▼ 4.23% 0.00003759 0.00003600 0.18 Trade
BCH/ETH 0.090100 0.089540 0.090890 1.485% ▼ 1.98% 0.091920 0.089600 0.01 Trade
ETC/ETH 0.00300900 0.00297000 0.00301500 1.493% — 0.00300900 0.00300900 0.00 Trade
3 paires Vol. 24h 892.52K SOFID ≈ $892.70K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/SOFID 2,398.53 2,375.16 2,376.28 0.047% ▼ 1.24% 2,442.09 2,364.03 620.41K Trade
BTC/SOFID 75,803.90 75,451.70 75,492.90 0.055% ▼ 0.95% 76,532.10 74,974.70 156.65K Trade
SOL/SOFID 97.1100 96.2800 96.3200 0.042% ▲ 0.62% 98.4500 96.4500 115.46K Trade
2 paires Vol. 24h 486.65K FIDD ≈ $486.70K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/FIDD 2,393.41 2,375.06 2,377.22 0.091% ▼ 1.52% 2,430.26 2,376.60 249.53K Trade
BTC/FIDD 75,457.80 75,464.70 75,489.00 0.032% ▼ 1.84% 77,118.60 74,994.40 237.13K Trade
3 paires Vol. 24h 340.49K EURC ≈ $392.78K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/EURC 65,688.90 65,432.50 65,432.60 0.000% ▼ 1.37% 66,686.10 64,836.40 324.12K Trade
ETH/EURC 2,067.15 2,059.48 2,061.10 0.079% ▼ 1.86% 2,106.28 2,045.06 14.07K Trade
SOL/EURC 84.1900 83.4700 83.5200 0.060% ▼ 2.74% 86.5600 83.1900 2.30K Trade
1 paires Vol. 24h 228.59K RLUSD ≈ $228.76K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.2561 1.2562 1.2568 0.051% ▼ 10.40% 1.4019 1.1500 228.61K Trade
10 paires Vol. 24h 12.40M JPY ≈ $79.94K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/JPY 155.6610 154.8400 155.6610 0.527% ▲ 0.53% 157.3000 154.0000 5.52M Trade
USD/JPY 155.8800 152.8080 155.9520 2.016% ▲ 0.21% 157.0420 152.4700 3.44M Trade
BTC/JPY 11,715,663.00 11,693,685.00 11,773,638.00 0.679% ▼ 1.36% 11,877,775.00 11,663,080.00 2.76M Trade
EUR/JPY 178.5110 178.7520 179.4800 0.406% ▼ 0.41% 179.2490 178.2690 621.27K Trade
LTC/JPY 7,775.00 7,661.00 7,864.00 2.581% ▼ 1.38% 7,884.00 7,775.00 27.94K Trade
AUD/JPY 111.7270 104.4690 112.9340 7.496% ▲ 1.06% 111.7270 109.2040 21.99K Trade
DOT/JPY 149.2600 145.6000 152.7400 4.675% ▼ 0.21% 149.5800 145.4800 3.04K Trade
BCH/JPY 33,198.00 31,025.00 34,869.00 11.024% — 33,198.00 33,198.00 1.50K Trade
LINK/JPY 1,751.20 1,607.10 1,678.30 4.242% — 1,751.20 1,751.20 963.16 Trade
ETH/JPY 371,725.00 345,570.00 377,410.00 8.436% — 371,725.00 371,725.00 905.81 Trade
1 paires Vol. 24h 8.00K USDD ≈ $7.99K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
TRX/USDD 0.336150 0.334840 0.341990 2.091% ▼ 0.02% 0.336230 0.336150 8.00K Trade
3 paires Vol. 24h 28.17 SOL ≈ $2.71K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
JITOSOL/SOL 1.2713 1.2474 1.3591 8.219% — 1.2713 1.2713 19.46 Trade
PUMP/SOL 0.00003761 0.00003768 0.00003803 0.920% ▲ 3.75% 0.00003761 0.00003571 8.64 Trade
LSSOL/SOL 1.0704 1.0668 1.0704 0.336% — 1.0704 1.0704 0.07 Trade
3 paires Vol. 24h 2.48K USD1 ≈ $2.48K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/USD1 2,440.36 2,356.06 2,386.42 1.272% — 2,440.36 2,440.36 2.46K Trade
SOL/USD1 96.9200 95.6500 96.6400 1.024% ▼ 1.30% 98.2000 96.9200 11.82 Trade
BTC/USD1 79,636.00 74,942.50 75,692.30 0.991% — 79,636.00 79,636.00 9.00 Trade
2 paires Vol. 24h 353.55 DAI ≈ $353.55
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/DAI 75,853.20 75,466.30 75,471.30 0.007% — 75,853.20 75,853.20 200.00 Trade
ETH/DAI 2,385.24 2,375.64 2,375.64 0.000% — 2,385.34 2,385.24 153.55 Trade
1 paires Vol. 24h 176.41 USDQ ≈ $176.43
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDQ 76,601.60 75,425.50 75,657.30 0.306% — 76,601.60 76,601.60 176.41 Trade
2 paires Vol. 24h 153.27 PYUSD ≈ $153.30
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/PYUSD 75,505.20 74,605.20 75,590.00 1.303% — 75,505.20 75,505.20 125.84 Trade
ETH/PYUSD 2,609.11 2,304.21 2,383.66 3.333% — 2,609.11 2,609.11 27.43 Trade
2 paires Vol. 24h 34.93 EUROP ≈ $40.46
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/EUROP 100,000.00 62,093.50 68,064.50 8.773% — 100,000.00 100,000.00 31.98 Trade
ETH/EUROP 2,954.45 1,944.58 2,144.26 9.312% — 2,954.45 2,954.45 2.95 Trade
1 paires Vol. 24h 6.07 AUSD ≈ $6.07
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/AUSD 75,825.84 72,847.05 75,634.77 3.686% — 75,825.84 75,825.84 6.07 Trade
1 paires Vol. 24h 0.00 USDR
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDR 0 75,420.20 9,740,000.00 99.226% — 0 0 0.00 Trade